{ "ticker": { "uuid": "e5f3af05-654b-4af9-86de-722b25c0e7fc", "symbol": "TISI", "name": "Team Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 45.776, "architecture_energy": 21.432, "architecture_maturity": 23.9, "architecture_confidence": 64.966, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 42.44, "rotation_up": 43.3, "upward_expansion": 74.72, "deceleration": 60.98, "rotation_down": 20.83, "downward_expansion": 1.39 }, "activity_lines": [ 16.999333, 16.968909, 16.851143, 16.543653 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 17.0, "trend_reference": 15.99404, "distance_from_trend": 0.062896, "trend_direction": "Improving", "fair_value": 13.688887, "distance_from_fair_value": 0.241883, "fair_value_direction": "Weakening", "relative_strength": -5.099014, "relative_strength_direction": "Improving", "price_momentum": 0.174845, "excess_performance": 0.04922, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062896, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050039, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.241883, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.052895, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.05099, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.047142, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.174845, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.478747, "read": "Demand-led" } ], "volume": { "latest": 39732, "relative_activity": 1.038231, "balance": 1.478747, "dry_up": 0.976425, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.105203, "annualized_volatility": 0.329927, "from_high_reference": -0.149575, "from_low_reference": 0.377634 }, "levels": { "trend_reference": 15.99404, "fair_value_reference": 13.688887, "structural_low": 12.47, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.004214, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.011003, "regime_survival": 0.636364, "best_return": 0.367, "worst_return": -0.096759, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.071553, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.199833, "regime_survival": 0.4, "best_return": 1.109202, "worst_return": -0.237785, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.233691, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.429451, "regime_survival": 0.0, "best_return": 0.958282, "worst_return": -0.304017, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.507515, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.276028, "regime_survival": 0.5, "best_return": 0.934693, "worst_return": 0.080337, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-11-15", "tenure": "Established", "return": 0.752147, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-02-21", "tenure": "Established", "return": -0.031321, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": 0.321734, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.115006, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": -0.039187, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": -0.04337, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.11015, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-03-06", "tenure": "Established", "return": -0.00472, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.005729, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.06079, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.080588, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.047404, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.030787, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.21, "volume": 85341, "typical_volume": 362321.25, "trend": 7.168963, "fair_value": 36.37582, "relative_strength": 6.927573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.936385, "energy": 48.777757, "activity_lines": [ 9.394, 8.943273, 7.904314, 7.421 ] }, { "date": "2023-08-25", "close": 9.19, "volume": 74860, "typical_volume": 362451.55, "trend": 7.198297, "fair_value": 36.012294, "relative_strength": 7.448281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.72032, "energy": 56.098503, "activity_lines": [ 9.409333, 9.081455, 8.110462, 7.551389 ] }, { "date": "2023-09-01", "close": 8.43, "volume": 62147, "typical_volume": 359177.35, "trend": 7.180297, "fair_value": 35.659922, "relative_strength": -2.440391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.249892, "energy": 40.473553, "activity_lines": [ 9.118667, 9.031273, 8.226467, 7.630854 ] }, { "date": "2023-09-08", "close": 8.615, "volume": 30704, "typical_volume": 358236.3, "trend": 7.19613, "fair_value": 35.338865, "relative_strength": 2.582811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.374032, "energy": 27.006875, "activity_lines": [ 8.879, 8.979273, 8.345519, 7.723416 ] }, { "date": "2023-09-15", "close": 8.98, "volume": 52472, "typical_volume": 357130.3, "trend": 7.241797, "fair_value": 34.979762, "relative_strength": 8.434148, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.982551, "energy": 23.201753, "activity_lines": [ 8.816, 8.987909, 8.4835, 7.838504 ] }, { "date": "2023-09-22", "close": 8.57, "volume": 37728, "typical_volume": 353129.55, "trend": 7.28213, "fair_value": 34.699442, "relative_strength": 7.757324, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.787033, "energy": 18.410628, "activity_lines": [ 8.711, 8.918182, 8.564286, 7.924195 ] }, { "date": "2023-09-29", "close": 6.95, "volume": 108159, "typical_volume": 352669.65, "trend": 7.256797, "fair_value": 34.386301, "relative_strength": -10.72047, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.85501, "energy": 12.831706, "activity_lines": [ 8.108667, 8.554455, 8.47331, 7.902767 ] }, { "date": "2023-10-06", "close": 8.12, "volume": 66010, "typical_volume": 351906.55, "trend": 7.268797, "fair_value": 34.059506, "relative_strength": 4.878821, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.353193, "energy": 13.547876, "activity_lines": [ 8.045667, 8.429818, 8.481143, 7.958457 ] }, { "date": "2023-10-13", "close": 8.24, "volume": 27488, "typical_volume": 101065.7, "trend": 7.326797, "fair_value": 33.736685, "relative_strength": 6.551965, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.620709, "energy": 14.013037, "activity_lines": [ 8.043333, 8.329727, 8.481643, 8.021116 ] }, { "date": "2023-10-20", "close": 8.38, "volume": 30222, "typical_volume": 92102.75, "trend": 7.38213, "fair_value": 33.407711, "relative_strength": 11.351037, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.416563, "energy": 13.145754, "activity_lines": [ 8.112667, 8.276909, 8.494619, 8.089064 ] }, { "date": "2023-10-27", "close": 8.02, "volume": 22626, "typical_volume": 83975.2, "trend": 7.4668, "fair_value": 33.115531, "relative_strength": 9.169793, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.500671, "energy": 7.204822, "activity_lines": [ 8.102, 8.195364, 8.464643, 8.130217 ] }, { "date": "2023-11-03", "close": 8.2, "volume": 29121, "typical_volume": 80563.55, "trend": 7.558133, "fair_value": 32.809762, "relative_strength": 5.758107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.682847, "energy": 10.177248, "activity_lines": [ 8.188, 8.168182, 8.446571, 8.17752 ] }, { "date": "2023-11-10", "close": 7.135, "volume": 51176, "typical_volume": 68498.3, "trend": 7.616967, "fair_value": 32.306781, "relative_strength": -8.780029, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.110622, "energy": 11.240614, "activity_lines": [ 7.835667, 7.965364, 8.318643, 8.150222 ] }, { "date": "2023-11-17", "close": 7.02, "volume": 115215, "typical_volume": 67771.4, "trend": 7.674633, "fair_value": 31.715884, "relative_strength": -12.049944, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.408953, "energy": 33.74727, "activity_lines": [ 7.510667, 7.765182, 8.176643, 8.111708 ] }, { "date": "2023-11-24", "close": 7.06, "volume": 15811, "typical_volume": 61023.75, "trend": 7.737667, "fair_value": 31.147679, "relative_strength": -12.190887, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.199266, "energy": 44.221651, "activity_lines": [ 7.280333, 7.601273, 8.044548, 8.072054 ] }, { "date": "2023-12-01", "close": 6.62, "volume": 63532, "typical_volume": 58879.75, "trend": 7.795, "fair_value": 30.548448, "relative_strength": -18.013809, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.936563, "energy": 56.158939, "activity_lines": [ 6.991333, 7.392273, 7.87869, 7.999946 ] }, { "date": "2023-12-08", "close": 7.34, "volume": 46535, "typical_volume": 57104.0, "trend": 7.896333, "fair_value": 29.88332, "relative_strength": -8.960461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.74501, "energy": 45.347804, "activity_lines": [ 7.035667, 7.349636, 7.790833, 7.970591 ] }, { "date": "2023-12-15", "close": 6.27, "volume": 94654, "typical_volume": 59901.55, "trend": 7.966, "fair_value": 29.218384, "relative_strength": -23.620301, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.31126, "energy": 58.922508, "activity_lines": [ 6.780667, 7.105364, 7.606119, 7.865667 ] }, { "date": "2023-12-22", "close": 6.18, "volume": 140163, "typical_volume": 63769.85, "trend": 7.903333, "fair_value": 28.552871, "relative_strength": -25.242174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.008177, "energy": 60.437343, "activity_lines": [ 6.553333, 6.878364, 7.422357, 7.750441 ] }, { "date": "2023-12-29", "close": 6.6, "volume": 41610, "typical_volume": 59778.7, "trend": 7.904667, "fair_value": 27.896461, "relative_strength": -20.435776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.695024, "energy": 52.087901, "activity_lines": [ 6.522, 6.765182, 7.294119, 7.666355 ] }, { "date": "2024-01-05", "close": 6.56, "volume": 17982, "typical_volume": 56410.75, "trend": 7.892667, "fair_value": 27.229538, "relative_strength": -19.34784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.324981, "energy": 61.931322, "activity_lines": [ 6.508, 6.677091, 7.180167, 7.579602 ] }, { "date": "2024-01-12", "close": 6.8, "volume": 67464, "typical_volume": 56040.95, "trend": 7.905, "fair_value": 26.57441, "relative_strength": -17.14391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.324695, "energy": 46.588933, "activity_lines": [ 6.578, 6.659182, 7.10169, 7.509108 ] }, { "date": "2024-01-19", "close": 6.31, "volume": 49581, "typical_volume": 55412.65, "trend": 7.899333, "fair_value": 25.868704, "relative_strength": -23.394379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.888863, "energy": 39.761672, "activity_lines": [ 6.520667, 6.577636, 6.987929, 7.406204 ] }, { "date": "2024-01-26", "close": 6.98, "volume": 45788, "typical_volume": 56166.85, "trend": 7.855333, "fair_value": 25.280115, "relative_strength": -15.509767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.914147, "energy": 26.913331, "activity_lines": [ 6.684, 6.632909, 6.948071, 7.346892 ] }, { "date": "2024-02-02", "close": 6.81, "volume": 29522, "typical_volume": 55019.35, "trend": 7.79, "fair_value": 24.639153, "relative_strength": -17.951125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.305156, "energy": 22.675085, "activity_lines": [ 6.737333, 6.658, 6.89981, 7.279452 ] }, { "date": "2024-02-09", "close": 6.86, "volume": 36448, "typical_volume": 54955.35, "trend": 7.732, "fair_value": 24.00364, "relative_strength": -17.860455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.893407, "energy": 20.967067, "activity_lines": [ 6.793333, 6.696727, 6.866643, 7.219452 ] }, { "date": "2024-02-16", "close": 6.41, "volume": 13540, "typical_volume": 50224.4, "trend": 7.665667, "fair_value": 23.407551, "relative_strength": -22.439404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.964186, "energy": 23.714674, "activity_lines": [ 6.679333, 6.649273, 6.798762, 7.134161 ] }, { "date": "2024-02-23", "close": 6.21, "volume": 22755, "typical_volume": 48061.65, "trend": 7.597, "fair_value": 22.736461, "relative_strength": -25.519903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.786402, "energy": 34.949817, "activity_lines": [ 6.524667, 6.582364, 6.714405, 7.040247 ] }, { "date": "2024-03-01", "close": 6.19, "volume": 14106, "typical_volume": 47392.55, "trend": 7.488667, "fair_value": 22.032551, "relative_strength": -25.849761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.509528, "energy": 47.124722, "activity_lines": [ 6.37, 6.512909, 6.637238, 6.949473 ] }, { "date": "2024-03-08", "close": 6.4701, "volume": 51764, "typical_volume": 48469.65, "trend": 7.35767, "fair_value": 21.319538, "relative_strength": -21.603406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.345658, "energy": 41.969421, "activity_lines": [ 6.361367, 6.4942, 6.59651, 6.883759 ] }, { "date": "2024-03-15", "close": 5.82, "volume": 72738, "typical_volume": 50975.25, "trend": 7.24467, "fair_value": 20.654923, "relative_strength": -28.97597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.767983, "energy": 55.481085, "activity_lines": [ 6.158693, 6.359653, 6.502961, 6.784555 ] }, { "date": "2024-03-22", "close": 6.99, "volume": 204043, "typical_volume": 59721.35, "trend": 7.171337, "fair_value": 20.068321, "relative_strength": -16.177633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.171926, "energy": 24.607762, "activity_lines": [ 6.415353, 6.451287, 6.531318, 6.768124 ] }, { "date": "2024-03-29", "close": 7.21, "volume": 128873, "typical_volume": 63606.2, "trend": 7.13067, "fair_value": 19.344667, "relative_strength": -13.867961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.180858, "energy": 9.295932, "activity_lines": [ 6.70668, 6.579467, 6.586389, 6.770619 ] }, { "date": "2024-04-05", "close": 9.295, "volume": 115464, "typical_volume": 63618.65, "trend": 7.153337, "fair_value": 18.642071, "relative_strength": 11.445575, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.618938, "energy": 38.861628, "activity_lines": [ 7.62634, 7.070375, 6.839674, 6.910253 ] }, { "date": "2024-04-12", "close": 7.3, "volume": 60246, "typical_volume": 65840.4, "trend": 7.097337, "fair_value": 17.988224, "relative_strength": -11.290058, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.720591, "energy": 28.355422, "activity_lines": [ 7.674, 7.156464, 6.892126, 6.919715 ] }, { "date": "2024-04-19", "close": 6.75, "volume": 31175, "typical_volume": 64222.55, "trend": 7.03667, "fair_value": 17.409699, "relative_strength": -15.436265, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.618171, "energy": 23.932196, "activity_lines": [ 7.483, 7.133644, 6.891054, 6.897306 ] }, { "date": "2024-04-26", "close": 6.57, "volume": 25863, "typical_volume": 63188.95, "trend": 7.024003, "fair_value": 16.819122, "relative_strength": -19.843133, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.148491, "energy": 16.3253, "activity_lines": [ 7.17, 7.080096, 6.87222, 6.867198 ] }, { "date": "2024-05-03", "close": 6.92, "volume": 37756, "typical_volume": 60344.05, "trend": 6.984003, "fair_value": 16.292968, "relative_strength": -16.221806, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.693414, "energy": 5.678515, "activity_lines": [ 7.001667, 7.087276, 6.890387, 6.860489 ] }, { "date": "2024-05-10", "close": 6.6, "volume": 15670, "typical_volume": 54119.4, "trend": 6.929337, "fair_value": 15.798737, "relative_strength": -21.754071, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.626392, "energy": 12.248686, "activity_lines": [ 6.746, 7.023365, 6.874981, 6.835714 ] }, { "date": "2024-05-17", "close": 7.3, "volume": 63024, "typical_volume": 55190.1, "trend": 6.893337, "fair_value": 15.287199, "relative_strength": -15.230803, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.159644, "energy": 5.770775, "activity_lines": [ 6.903333, 7.079273, 6.924243, 6.859628 ] }, { "date": "2024-05-24", "close": 7.76, "volume": 66566, "typical_volume": 57619.3, "trend": 6.88467, "fair_value": 14.792071, "relative_strength": -9.371854, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.990621, "energy": 21.307183, "activity_lines": [ 7.214, 7.203727, 7.01398, 6.915542 ] }, { "date": "2024-05-31", "close": 8.57, "volume": 62043, "typical_volume": 57348.25, "trend": 6.897003, "fair_value": 14.300212, "relative_strength": 0.397673, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.288275, "energy": 46.553649, "activity_lines": [ 7.727333, 7.440182, 7.175147, 7.024273 ] }, { "date": "2024-06-07", "close": 8.15, "volume": 31326, "typical_volume": 56435.5, "trend": 6.930837, "fair_value": 13.815917, "relative_strength": -5.58987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.178817, "energy": 51.693354, "activity_lines": [ 7.967333, 7.571545, 7.287884, 7.105111 ] }, { "date": "2024-06-14", "close": 8.29, "volume": 21990, "typical_volume": 55245.6, "trend": 6.97317, "fair_value": 13.382519, "relative_strength": -5.574068, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.050172, "energy": 57.703326, "activity_lines": [ 8.172, 7.711273, 7.405193, 7.192799 ] }, { "date": "2024-06-21", "close": 8.6, "volume": 60518, "typical_volume": 56795.4, "trend": 7.024503, "fair_value": 12.948545, "relative_strength": -2.740815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.521788, "energy": 62.443129, "activity_lines": [ 8.367333, 7.925636, 7.545788, 7.297756 ] }, { "date": "2024-06-28", "close": 8.88, "volume": 50841, "typical_volume": 57515.05, "trend": 7.099837, "fair_value": 12.586878, "relative_strength": 0.798045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.24722, "energy": 59.372661, "activity_lines": [ 8.569333, 8.167273, 7.704526, 7.417465 ] }, { "date": "2024-07-05", "close": 8.28, "volume": 21446, "typical_volume": 57910.35, "trend": 7.13117, "fair_value": 12.218801, "relative_strength": -7.188447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.944518, "energy": 48.85078, "activity_lines": [ 8.496667, 8.261091, 7.796501, 7.493605 ] }, { "date": "2024-07-12", "close": 8.8, "volume": 103671, "typical_volume": 61956.15, "trend": 7.215503, "fair_value": 11.890596, "relative_strength": -1.86841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.500813, "energy": 52.89831, "activity_lines": [ 8.616667, 8.418364, 7.929096, 7.601271 ] }, { "date": "2024-07-19", "close": 9.25, "volume": 104962, "typical_volume": 66498.95, "trend": 7.317837, "fair_value": 11.585788, "relative_strength": 5.468367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.37015, "energy": 52.856419, "activity_lines": [ 8.843333, 8.623273, 8.092215, 7.732529 ] }, { "date": "2024-07-26", "close": 9.91, "volume": 140165, "typical_volume": 70919.0, "trend": 7.42817, "fair_value": 11.253801, "relative_strength": 13.958815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.989481, "energy": 58.969028, "activity_lines": [ 9.226, 8.9, 8.303619, 7.899766 ] }, { "date": "2024-08-02", "close": 10.0, "volume": 50134, "typical_volume": 69788.8, "trend": 7.542837, "fair_value": 11.014058, "relative_strength": 17.861343, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.474698, "energy": 70.575324, "activity_lines": [ 9.551333, 9.145636, 8.507214, 8.06569 ] }, { "date": "2024-08-09", "close": 9.4199, "volume": 50533, "typical_volume": 62113.3, "trend": 7.630167, "fair_value": 10.774442, "relative_strength": 11.814607, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.788073, "energy": 59.261842, "activity_lines": [ 9.608633, 9.245073, 8.635657, 8.186791 ] }, { "date": "2024-08-16", "close": 9.9499, "volume": 62076, "typical_volume": 58773.45, "trend": 7.751497, "fair_value": 10.574121, "relative_strength": 14.041295, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.342472, "energy": 61.551325, "activity_lines": [ 9.766607, 9.42542, 8.803005, 8.336451 ] }, { "date": "2024-08-23", "close": 10.98, "volume": 88434, "typical_volume": 57421.95, "trend": 7.88483, "fair_value": 10.368223, "relative_strength": 24.347605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.134056, "energy": 67.851624, "activity_lines": [ 10.191287, 9.760333, 9.055411, 8.544742 ] }, { "date": "2024-08-30", "close": 13.67, "volume": 162765, "typical_volume": 62547.9, "trend": 8.113497, "fair_value": 10.166749, "relative_strength": 53.389793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.430715, "energy": 83.20201, "activity_lines": [ 11.3973, 10.535427, 9.555983, 8.917978 ] }, { "date": "2024-09-06", "close": 17.19, "volume": 169905, "typical_volume": 69484.4, "trend": 8.45783, "fair_value": 10.025659, "relative_strength": 98.268744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.577196, "energy": 96.460987, "activity_lines": [ 13.52598, 11.85834, 10.36146, 9.503559 ] }, { "date": "2024-09-13", "close": 16.76, "volume": 67383, "typical_volume": 71560.4, "trend": 8.80283, "fair_value": 9.906813, "relative_strength": 83.801355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.452489, "energy": 94.828127, "activity_lines": [ 15.031993, 12.95198, 11.076271, 10.039183 ] }, { "date": "2024-09-20", "close": 14.67, "volume": 63250, "typical_volume": 72835.1, "trend": 9.08483, "fair_value": 9.791877, "relative_strength": 57.577811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.012048, "energy": 87.697191, "activity_lines": [ 15.352, 13.511438, 11.54351, 10.41771 ] }, { "date": "2024-09-27", "close": 14.86, "volume": 32392, "typical_volume": 73671.2, "trend": 9.37383, "fair_value": 9.687133, "relative_strength": 56.964426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.350901, "energy": 83.479112, "activity_lines": [ 15.420667, 13.998715, 11.99194, 10.790302 ] }, { "date": "2024-10-04", "close": 21.2, "volume": 158714, "typical_volume": 78455.7, "trend": 9.864827, "fair_value": 9.642262, "relative_strength": 118.811686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.58144, "energy": 76.394432, "activity_lines": [ 17.344, 15.536718, 13.004845, 11.553281 ] }, { "date": "2024-10-11", "close": 21.14, "volume": 285799, "typical_volume": 89417.35, "trend": 10.375493, "fair_value": 9.602133, "relative_strength": 111.588131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.017389, "energy": 70.704062, "activity_lines": [ 18.745333, 16.85854, 13.945846, 12.280711 ] }, { "date": "2024-10-18", "close": 21.97, "volume": 138868, "typical_volume": 93258.6, "trend": 10.874827, "fair_value": 9.558992, "relative_strength": 113.856012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.5803, "energy": 70.727343, "activity_lines": [ 20.16, 18.128725, 14.90218, 13.028744 ] }, { "date": "2024-10-25", "close": 19.4, "volume": 207507, "typical_volume": 102067.65, "trend": 11.28116, "fair_value": 9.528223, "relative_strength": 87.831526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.459163, "energy": 64.264632, "activity_lines": [ 20.370667, 18.703455, 15.549943, 13.578755 ] }, { "date": "2024-11-01", "close": 17.08, "volume": 216186, "typical_volume": 111777.45, "trend": 11.54066, "fair_value": 9.470403, "relative_strength": 65.757584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.331914, "energy": 53.203091, "activity_lines": [ 19.492667, 18.684545, 15.923182, 13.952874 ] }, { "date": "2024-11-08", "close": 22.52, "volume": 219538, "typical_volume": 119728.45, "trend": 12.047993, "fair_value": 9.521172, "relative_strength": 104.015391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.311096, "energy": 54.452863, "activity_lines": [ 20.28, 19.543818, 16.77266, 14.661218 ] }, { "date": "2024-11-15", "close": 14.28, "volume": 351353, "typical_volume": 134754.05, "trend": 12.298993, "fair_value": 9.509505, "relative_strength": 30.94133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.745654, "energy": 24.662905, "activity_lines": [ 18.232667, 18.744, 16.771089, 14.805219 ] }, { "date": "2024-11-22", "close": 17.56, "volume": 108386, "typical_volume": 139101.05, "trend": 12.665327, "fair_value": 9.533608, "relative_strength": 56.157366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.762721, "energy": 19.493803, "activity_lines": [ 17.736, 18.593455, 17.056185, 15.144638 ] }, { "date": "2024-11-29", "close": 16.88, "volume": 42006, "typical_volume": 136017.8, "trend": 12.997327, "fair_value": 9.562326, "relative_strength": 46.359221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.71834, "energy": 17.374526, "activity_lines": [ 17.306667, 18.304727, 17.232329, 15.416553 ] }, { "date": "2024-12-06", "close": 15.96, "volume": 269020, "typical_volume": 144220.7, "trend": 13.309327, "fair_value": 9.580018, "relative_strength": 35.807671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.261992, "energy": 20.604187, "activity_lines": [ 16.738667, 17.808545, 17.282378, 15.607693 ] }, { "date": "2024-12-13", "close": 14.62, "volume": 78560, "typical_volume": 141140.45, "trend": 13.553327, "fair_value": 9.594249, "relative_strength": 23.827324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.242939, "energy": 10.908375, "activity_lines": [ 15.798667, 17.048727, 17.172855, 15.692253 ] }, { "date": "2024-12-20", "close": 14.92, "volume": 71880, "typical_volume": 142227.75, "trend": 13.791993, "fair_value": 9.614249, "relative_strength": 27.231426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.582511, "energy": 11.948601, "activity_lines": [ 15.485333, 16.463091, 17.069475, 15.780425 ] }, { "date": "2024-12-27", "close": 14.11, "volume": 61732, "typical_volume": 142787.7, "trend": 13.97666, "fair_value": 9.634826, "relative_strength": 18.435512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.495626, "energy": 13.242458, "activity_lines": [ 14.859333, 15.843273, 16.865523, 15.800942 ] }, { "date": "2025-01-03", "close": 14.55, "volume": 116135, "typical_volume": 145490.65, "trend": 14.189993, "fair_value": 9.653095, "relative_strength": 21.548235, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.522571, "energy": 15.553163, "activity_lines": [ 14.61, 15.446364, 16.681143, 15.837931 ] }, { "date": "2025-01-10", "close": 15.18, "volume": 38427, "typical_volume": 142990.3, "trend": 14.41966, "fair_value": 9.697518, "relative_strength": 27.891418, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.429068, "energy": 19.543236, "activity_lines": [ 14.726, 15.252182, 16.534857, 15.901803 ] }, { "date": "2025-01-17", "close": 16.0, "volume": 89414, "typical_volume": 139322.75, "trend": 14.666327, "fair_value": 9.759294, "relative_strength": 29.299786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.496726, "energy": 9.451294, "activity_lines": [ 15.167333, 15.241636, 16.446667, 16.00376 ] }, { "date": "2025-01-24", "close": 17.2, "volume": 61513, "typical_volume": 133903.15, "trend": 14.94366, "fair_value": 9.831723, "relative_strength": 34.894717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.36508, "energy": 13.584437, "activity_lines": [ 15.916667, 15.567818, 16.461667, 16.167223 ] }, { "date": "2025-01-31", "close": 16.81, "volume": 36889, "typical_volume": 132378.45, "trend": 15.227993, "fair_value": 9.896441, "relative_strength": 31.497663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.879029, "energy": 18.244898, "activity_lines": [ 16.384, 15.77, 16.439476, 16.287632 ] }, { "date": "2025-02-07", "close": 17.07, "volume": 38436, "typical_volume": 131137.75, "trend": 15.50366, "fair_value": 9.957787, "relative_strength": 32.025659, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.179093, "energy": 23.295551, "activity_lines": [ 16.758, 16.033091, 16.44181, 16.406471 ] }, { "date": "2025-02-14", "close": 17.24, "volume": 40965, "typical_volume": 131566.4, "trend": 15.769993, "fair_value": 10.002915, "relative_strength": 29.617848, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.536166, "energy": 25.152856, "activity_lines": [ 17.020667, 16.323636, 16.448905, 16.518493 ] }, { "date": "2025-02-21", "close": 17.01, "volume": 36921, "typical_volume": 125476.75, "trend": 16.00666, "fair_value": 10.049954, "relative_strength": 28.165027, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.179297, "energy": 27.413024, "activity_lines": [ 17.069333, 16.549091, 16.422762, 16.598494 ] }, { "date": "2025-02-28", "close": 16.38, "volume": 40642, "typical_volume": 113218.9, "trend": 16.219327, "fair_value": 10.100114, "relative_strength": 22.974412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.14656, "energy": 21.638022, "activity_lines": [ 16.840667, 16.616545, 16.356571, 16.62258 ] }, { "date": "2025-03-07", "close": 14.28, "volume": 76067, "typical_volume": 110078.85, "trend": 16.38133, "fair_value": 10.118576, "relative_strength": 9.481566, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.44192, "energy": 11.171364, "activity_lines": [ 15.966667, 16.275636, 16.113048, 16.497462 ] }, { "date": "2025-03-14", "close": 13.89, "volume": 70386, "typical_volume": 103222.8, "trend": 16.512667, "fair_value": 10.116588, "relative_strength": 7.76842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.988543, "energy": 45.751475, "activity_lines": [ 15.131333, 15.860727, 15.869, 16.336731 ] }, { "date": "2025-03-21", "close": 17.4, "volume": 184644, "typical_volume": 101645.7, "trend": 16.726667, "fair_value": 10.122358, "relative_strength": 32.403103, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.158466, "energy": 18.228754, "activity_lines": [ 15.678, 16.096, 15.985476, 16.393978 ] }, { "date": "2025-03-28", "close": 16.98, "volume": 84193, "typical_volume": 94878.45, "trend": 16.837, "fair_value": 10.074794, "relative_strength": 29.369536, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.56417, "energy": 14.945506, "activity_lines": [ 16.074, 16.214545, 16.060429, 16.410323 ] }, { "date": "2025-04-04", "close": 19.12, "volume": 199223, "typical_volume": 87271.95, "trend": 16.901333, "fair_value": 10.052486, "relative_strength": 57.672052, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.719331, "energy": 21.162538, "activity_lines": [ 17.185333, 16.704364, 16.365571, 16.557613 ] }, { "date": "2025-04-11", "close": 21.65, "volume": 379942, "typical_volume": 100849.75, "trend": 17.064333, "fair_value": 10.060499, "relative_strength": 65.494404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 48.465391, "energy": 49.988324, "activity_lines": [ 18.957333, 17.619273, 16.888619, 16.863978 ] }, { "date": "2025-04-18", "close": 23.39, "volume": 155998, "typical_volume": 106549.35, "trend": 17.355, "fair_value": 10.104665, "relative_strength": 77.095307, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.019794, "energy": 70.873741, "activity_lines": [ 20.818, 18.762545, 17.557905, 17.272086 ] }, { "date": "2025-04-25", "close": 22.33, "volume": 113792, "typical_volume": 98787.95, "trend": 17.604, "fair_value": 10.155499, "relative_strength": 58.29795, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.920903, "energy": 70.193657, "activity_lines": [ 21.692, 19.598182, 18.095238, 17.593054 ] }, { "date": "2025-05-02", "close": 20.7, "volume": 60403, "typical_volume": 97880.1, "trend": 17.587333, "fair_value": 10.209345, "relative_strength": 40.168283, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.49492, "energy": 74.935803, "activity_lines": [ 21.694, 20.044909, 18.447, 17.792796 ] }, { "date": "2025-05-09", "close": 20.67, "volume": 59621, "typical_volume": 97267.15, "trend": 17.571667, "fair_value": 10.271973, "relative_strength": 38.13949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.210802, "energy": 63.677051, "activity_lines": [ 21.438, 20.419091, 18.766952, 17.991677 ] }, { "date": "2025-05-16", "close": 21.25, "volume": 98685, "typical_volume": 99114.8, "trend": 17.547667, "fair_value": 10.340883, "relative_strength": 32.779663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.490008, "energy": 40.55131, "activity_lines": [ 21.272, 20.820727, 19.114762, 18.228989 ] }, { "date": "2025-05-23", "close": 19.86, "volume": 117386, "typical_volume": 99177.35, "trend": 17.563, "fair_value": 10.391268, "relative_strength": 25.583744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.341394, "energy": 26.550322, "activity_lines": [ 20.669333, 20.842909, 19.29619, 18.378172 ] }, { "date": "2025-05-30", "close": 18.1, "volume": 55009, "typical_volume": 100006.45, "trend": 17.597, "fair_value": 10.431653, "relative_strength": 11.34062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.933888, "energy": 16.75173, "activity_lines": [ 19.715333, 20.436545, 19.284714, 18.412817 ] }, { "date": "2025-06-06", "close": 18.67, "volume": 122567, "typical_volume": 101664.1, "trend": 17.468667, "fair_value": 10.47505, "relative_strength": 11.754226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.236666, "energy": 17.700259, "activity_lines": [ 19.233333, 20.121091, 19.313619, 18.482043 ] }, { "date": "2025-06-13", "close": 19.99, "volume": 55219, "typical_volume": 101349.4, "trend": 17.659, "fair_value": 10.547415, "relative_strength": 18.610512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.832793, "energy": 17.587316, "activity_lines": [ 19.326667, 20.014909, 19.455524, 18.64471 ] }, { "date": "2025-06-20", "close": 19.7, "volume": 38695, "typical_volume": 101439.7, "trend": 17.730333, "fair_value": 10.619646, "relative_strength": 15.729089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.291425, "energy": 16.311889, "activity_lines": [ 19.368667, 19.840182, 19.556524, 18.776387 ] }, { "date": "2025-06-27", "close": 18.01, "volume": 164870, "typical_volume": 107761.4, "trend": 17.768, "fair_value": 10.689229, "relative_strength": 1.382335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.211477, "energy": 7.703132, "activity_lines": [ 18.950667, 19.393636, 19.48281, 18.79443 ] }, { "date": "2025-07-04", "close": 18.88, "volume": 35313, "typical_volume": 107478.8, "trend": 17.865333, "fair_value": 10.759909, "relative_strength": 3.468655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.980041, "energy": 8.235002, "activity_lines": [ 18.946, 19.203091, 19.487476, 18.866172 ] }, { "date": "2025-07-11", "close": 17.97, "volume": 26490, "typical_volume": 106957.25, "trend": 17.977, "fair_value": 10.827576, "relative_strength": -2.079697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.623869, "energy": 8.865615, "activity_lines": [ 18.586, 18.909818, 19.397667, 18.872925 ] }, { "date": "2025-07-18", "close": 17.3705, "volume": 26808, "typical_volume": 106265.55, "trend": 18.058683, "fair_value": 10.888169, "relative_strength": -6.591958, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.241828, "energy": 14.577024, "activity_lines": [ 18.072833, 18.557182, 19.24619, 18.833796 ] }, { "date": "2025-07-25", "close": 17.315, "volume": 32922, "typical_volume": 104108.3, "trend": 18.165517, "fair_value": 10.946104, "relative_strength": -8.79958, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.301283, "energy": 31.591672, "activity_lines": [ 17.7158, 18.254445, 19.084712, 18.785816 ] }, { "date": "2025-08-01", "close": 17.34, "volume": 26469, "typical_volume": 101912.45, "trend": 18.258517, "fair_value": 11.00356, "relative_strength": -6.942528, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.217272, "energy": 34.972435, "activity_lines": [ 17.5261, 18.0278, 18.911162, 18.732557 ] }, { "date": "2025-08-08", "close": 16.78, "volume": 11572, "typical_volume": 93258.85, "trend": 18.31185, "fair_value": 11.048156, "relative_strength": -12.606158, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.850011, "energy": 36.707225, "activity_lines": [ 17.1944, 17.745155, 18.66785, 18.637169 ] }, { "date": "2025-08-15", "close": 19.25, "volume": 55846, "typical_volume": 91841.5, "trend": 18.420183, "fair_value": 11.074117, "relative_strength": -1.455865, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.837016, "energy": 13.889458, "activity_lines": [ 17.826033, 17.9356, 18.662729, 18.697695 ] }, { "date": "2025-08-22", "close": 18.78, "volume": 41457, "typical_volume": 83953.2, "trend": 18.47285, "fair_value": 11.102194, "relative_strength": -4.703476, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.624798, "energy": 5.898074, "activity_lines": [ 18.215667, 18.030045, 18.602036, 18.720909 ] }, { "date": "2025-08-29", "close": 19.2501, "volume": 38532, "typical_volume": 66882.7, "trend": 18.554187, "fair_value": 11.142259, "relative_strength": -2.603105, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.120327, "energy": 7.614964, "activity_lines": [ 18.668033, 18.231964, 18.587733, 18.771054 ] }, { "date": "2025-09-05", "close": 19.23, "volume": 40380, "typical_volume": 61101.8, "trend": 18.626187, "fair_value": 11.175785, "relative_strength": -2.881833, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.185464, "energy": 15.233289, "activity_lines": [ 18.984693, 18.438407, 18.582945, 18.814655 ] }, { "date": "2025-09-12", "close": 18.2, "volume": 35923, "typical_volume": 57208.35, "trend": 18.658187, "fair_value": 11.212964, "relative_strength": -9.362742, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.292456, "energy": 7.972039, "activity_lines": [ 18.83202, 18.435396, 18.49987, 18.787159 ] }, { "date": "2025-09-19", "close": 17.5, "volume": 44042, "typical_volume": 56390.3, "trend": 18.67452, "fair_value": 11.254631, "relative_strength": -13.925147, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.479218, "energy": 5.411992, "activity_lines": [ 18.351347, 18.317476, 18.369796, 18.712437 ] }, { "date": "2025-09-26", "close": 17.05, "volume": 47997, "typical_volume": 55809.1, "trend": 18.696853, "fair_value": 11.295977, "relative_strength": -15.870931, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.037981, "energy": 35.483878, "activity_lines": [ 17.83734, 18.126284, 18.212103, 18.607629 ] }, { "date": "2025-10-03", "close": 15.65, "volume": 68391, "typical_volume": 54294.4, "trend": 18.74252, "fair_value": 11.330913, "relative_strength": -22.951234, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.229358, "energy": 61.945527, "activity_lines": [ 16.972, 17.686373, 17.938314, 18.411058 ] }, { "date": "2025-10-10", "close": 14.83, "volume": 46056, "typical_volume": 50727.9, "trend": 18.773853, "fair_value": 11.370842, "relative_strength": -24.498553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.690054, "energy": 74.602428, "activity_lines": [ 16.073333, 17.127644, 17.613097, 18.158637 ] }, { "date": "2025-10-17", "close": 13.95, "volume": 30117, "typical_volume": 49483.3, "trend": 18.658853, "fair_value": 11.406631, "relative_strength": -29.425279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.397773, "energy": 82.810301, "activity_lines": [ 15.174667, 16.454551, 17.228023, 17.847421 ] }, { "date": "2025-10-24", "close": 13.24, "volume": 65764, "typical_volume": 46643.15, "trend": 18.534187, "fair_value": 11.446176, "relative_strength": -33.673517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.233375, "energy": 86.458051, "activity_lines": [ 14.322667, 15.703822, 16.795091, 17.497818 ] }, { "date": "2025-10-31", "close": 15.5, "volume": 239417, "typical_volume": 55853.05, "trend": 18.41352, "fair_value": 11.4944, "relative_strength": -22.51798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.491044, "energy": 73.237498, "activity_lines": [ 14.508, 15.473275, 16.603255, 17.302064 ] }, { "date": "2025-11-07", "close": 15.8396, "volume": 69517, "typical_volume": 57394.15, "trend": 18.21984, "fair_value": 11.544122, "relative_strength": -18.739329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.417444, "energy": 47.596236, "activity_lines": [ 14.909867, 15.364109, 16.465143, 17.136004 ] }, { "date": "2025-11-14", "close": 15.91, "volume": 42465, "typical_volume": 51273.9, "trend": 17.970507, "fair_value": 11.601237, "relative_strength": -18.440996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.95074, "energy": 39.048747, "activity_lines": [ 15.32256, 15.329753, 16.352118, 16.986982 ] }, { "date": "2025-11-21", "close": 14.77, "volume": 48051, "typical_volume": 51910.8, "trend": 17.718507, "fair_value": 11.650321, "relative_strength": -22.42093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.465908, "energy": 29.448181, "activity_lines": [ 15.283253, 15.148487, 16.140522, 16.780498 ] }, { "date": "2025-11-28", "close": 14.495, "volume": 21943, "typical_volume": 51683.45, "trend": 17.511673, "fair_value": 11.696692, "relative_strength": -26.228461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.492995, "energy": 31.490659, "activity_lines": [ 15.097613, 14.979585, 15.922307, 16.57253 ] }, { "date": "2025-12-05", "close": 14.6, "volume": 144724, "typical_volume": 57579.25, "trend": 17.30934, "fair_value": 11.741885, "relative_strength": -25.680662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.794858, "energy": 36.603267, "activity_lines": [ 14.863307, 14.884411, 15.730639, 16.38468 ] }, { "date": "2025-12-12", "close": 15.06, "volume": 64233, "typical_volume": 59144.8, "trend": 17.103007, "fair_value": 11.793551, "relative_strength": -22.772773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.245869, "energy": 36.60981, "activity_lines": [ 14.842333, 14.917418, 15.595974, 16.239561 ] }, { "date": "2025-12-19", "close": 14.38, "volume": 158177, "typical_volume": 65730.2, "trend": 16.92034, "fair_value": 11.849449, "relative_strength": -26.130577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.337449, "energy": 38.705297, "activity_lines": [ 14.646667, 14.837516, 15.407285, 16.063883 ] }, { "date": "2025-12-26", "close": 13.53, "volume": 281340, "typical_volume": 79218.6, "trend": 16.768007, "fair_value": 11.902526, "relative_strength": -31.272706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.40163, "energy": 46.023452, "activity_lines": [ 14.269667, 14.611251, 15.151739, 15.845152 ] }, { "date": "2026-01-02", "close": 14.23, "volume": 163822, "typical_volume": 84617.4, "trend": 16.620007, "fair_value": 11.950538, "relative_strength": -26.762087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.848509, "energy": 40.653095, "activity_lines": [ 14.208667, 14.519895, 14.978335, 15.681409 ] }, { "date": "2026-01-09", "close": 14.2, "volume": 65480, "typical_volume": 85818.55, "trend": 16.427007, "fair_value": 11.984, "relative_strength": -27.771316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.374805, "energy": 39.518227, "activity_lines": [ 14.155333, 14.405084, 14.82598, 15.52528 ] }, { "date": "2026-01-16", "close": 14.34, "volume": 31703, "typical_volume": 85477.1, "trend": 16.24834, "fair_value": 12.024641, "relative_strength": -26.487855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.751054, "energy": 35.486319, "activity_lines": [ 14.175333, 14.339364, 14.708767, 15.390634 ] }, { "date": "2026-01-23", "close": 13.855, "volume": 19174, "typical_volume": 84416.8, "trend": 16.10984, "fair_value": 12.060186, "relative_strength": -28.307233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.556511, "energy": 34.5882, "activity_lines": [ 14.081667, 14.212727, 14.568745, 15.236225 ] }, { "date": "2026-01-30", "close": 14.43, "volume": 30255, "typical_volume": 84133.4, "trend": 15.961507, "fair_value": 12.095186, "relative_strength": -25.247886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.472117, "energy": 30.619507, "activity_lines": [ 14.214667, 14.228, 14.50908, 15.127849 ] }, { "date": "2026-02-06", "close": 14.47, "volume": 17758, "typical_volume": 82819.2, "trend": 15.84484, "fair_value": 12.135763, "relative_strength": -24.488434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.065799, "energy": 23.451993, "activity_lines": [ 14.301, 14.256727, 14.471177, 15.031622 ] }, { "date": "2026-02-13", "close": 14.21, "volume": 5986, "typical_volume": 80718.65, "trend": 15.73949, "fair_value": 12.178071, "relative_strength": -24.474041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.259289, "energy": 23.00329, "activity_lines": [ 14.284667, 14.238636, 14.422941, 14.926149 ] }, { "date": "2026-02-20", "close": 14.01, "volume": 14737, "typical_volume": 78035.95, "trend": 15.629323, "fair_value": 12.220699, "relative_strength": -25.934875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.06371, "energy": 22.748519, "activity_lines": [ 14.201, 14.191273, 14.369181, 14.814569 ] }, { "date": "2026-02-27", "close": 14.7012, "volume": 27633, "typical_volume": 77114.8, "trend": 15.541363, "fair_value": 12.265514, "relative_strength": -21.535798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.436568, "energy": 17.596642, "activity_lines": [ 14.369733, 14.288673, 14.389059, 14.75469 ] }, { "date": "2026-03-06", "close": 14.76, "volume": 16011, "typical_volume": 76409.5, "trend": 15.47403, "fair_value": 12.310386, "relative_strength": -19.449658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.103922, "energy": 12.965194, "activity_lines": [ 14.501653, 14.390924, 14.41515, 14.704279 ] }, { "date": "2026-03-13", "close": 15.71, "volume": 31702, "typical_volume": 74706.4, "trend": 15.35603, "fair_value": 12.369424, "relative_strength": -12.882294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.364251, "energy": 9.95941, "activity_lines": [ 14.92824, 14.643538, 14.527861, 14.719503 ] }, { "date": "2026-03-20", "close": 14.76, "volume": 60052, "typical_volume": 65738.15, "trend": 15.22203, "fair_value": 12.420963, "relative_strength": -16.150934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.378205, "energy": 14.356103, "activity_lines": [ 14.955493, 14.696516, 14.538333, 14.68105 ] }, { "date": "2026-03-27", "close": 15.62, "volume": 40426, "typical_volume": 64283.6, "trend": 15.101027, "fair_value": 12.485963, "relative_strength": -8.833749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.979966, "energy": 22.082984, "activity_lines": [ 15.232747, 14.895676, 14.634234, 14.706725 ] }, { "date": "2026-04-03", "close": 16.2049, "volume": 31231, "typical_volume": 63721.9, "trend": 15.00019, "fair_value": 12.554841, "relative_strength": -7.663721, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.948348, "energy": 42.975583, "activity_lines": [ 15.597633, 15.177909, 14.786886, 14.777943 ] }, { "date": "2026-04-10", "close": 16.1401, "volume": 57040, "typical_volume": 64171.35, "trend": 14.931527, "fair_value": 12.62388, "relative_strength": -10.116553, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.780267, "energy": 40.904654, "activity_lines": [ 15.840673, 15.405635, 14.931961, 14.851485 ] }, { "date": "2026-04-17", "close": 17.19, "volume": 19163, "typical_volume": 64032.35, "trend": 14.921193, "fair_value": 12.700162, "relative_strength": -7.002267, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.406051, "energy": 65.131375, "activity_lines": [ 16.341673, 15.793158, 15.170503, 14.997193 ] }, { "date": "2026-04-24", "close": 17.0, "volume": 17284, "typical_volume": 57660.35, "trend": 14.919527, "fair_value": 12.776002, "relative_strength": -7.34177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.734975, "energy": 64.645179, "activity_lines": [ 16.680673, 16.096682, 15.378117, 15.13131 ] }, { "date": "2026-05-01", "close": 17.5, "volume": 35061, "typical_volume": 56201.75, "trend": 14.981193, "fair_value": 12.856771, "relative_strength": -4.60094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.894797, "energy": 66.534419, "activity_lines": [ 17.037007, 16.440387, 15.62192, 15.297792 ] }, { "date": "2026-05-08", "close": 16.75, "volume": 16481, "typical_volume": 49116.95, "trend": 15.045193, "fair_value": 12.936579, "relative_strength": -9.813225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.496222, "energy": 57.304526, "activity_lines": [ 17.018007, 16.584275, 15.782677, 15.411909 ] }, { "date": "2026-05-15", "close": 16.05, "volume": 71159, "typical_volume": 38607.9, "trend": 15.115193, "fair_value": 13.012669, "relative_strength": -12.800471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.487576, "energy": 34.837406, "activity_lines": [ 16.729333, 16.563638, 15.86548, 15.476735 ] }, { "date": "2026-05-22", "close": 16.61, "volume": 56344, "typical_volume": 33234.0, "trend": 15.227527, "fair_value": 13.067476, "relative_strength": -9.675267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.706129, "energy": 29.351312, "activity_lines": [ 16.633333, 16.621365, 15.989618, 15.573174 ] }, { "date": "2026-05-29", "close": 15.63, "volume": 33493, "typical_volume": 31634.65, "trend": 15.23186, "fair_value": 13.125617, "relative_strength": -15.53744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.932106, "energy": 16.79989, "activity_lines": [ 16.249333, 16.484547, 16.009088, 15.59914 ] }, { "date": "2026-06-05", "close": 17.72, "volume": 116038, "typical_volume": 35851.4, "trend": 15.29454, "fair_value": 13.194848, "relative_strength": -1.20366, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.265192, "energy": 23.216623, "activity_lines": [ 16.653333, 16.711911, 16.220797, 15.759665 ] }, { "date": "2026-06-12", "close": 16.66, "volume": 44843, "typical_volume": 37134.85, "trend": 15.31954, "fair_value": 13.260425, "relative_strength": -6.798757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.301764, "energy": 19.619893, "activity_lines": [ 16.689333, 16.708365, 16.315458, 15.847759 ] }, { "date": "2026-06-19", "close": 16.68, "volume": 28599, "typical_volume": 37052.05, "trend": 15.383207, "fair_value": 13.32581, "relative_strength": -6.716072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.189535, "energy": 22.988849, "activity_lines": [ 16.738, 16.700182, 16.398666, 15.935531 ] }, { "date": "2026-06-26", "close": 16.88, "volume": 15720, "typical_volume": 36950.15, "trend": 15.462707, "fair_value": 13.38081, "relative_strength": -2.794881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.859927, "energy": 27.63362, "activity_lines": [ 16.811333, 16.718545, 16.490208, 16.032098 ] }, { "date": "2026-07-03", "close": 17.54, "volume": 14075, "typical_volume": 37354.6, "trend": 15.560707, "fair_value": 13.437028, "relative_strength": -0.575794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.361162, "energy": 30.873892, "activity_lines": [ 17.086667, 16.862545, 16.633131, 16.166117 ] }, { "date": "2026-07-10", "close": 16.6, "volume": 18955, "typical_volume": 37565.5, "trend": 15.61204, "fair_value": 13.48831, "relative_strength": -6.629997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.545326, "energy": 24.527097, "activity_lines": [ 16.921333, 16.825818, 16.670673, 16.233168 ] }, { "date": "2026-07-17", "close": 16.41, "volume": 13177, "typical_volume": 36842.7, "trend": 15.679707, "fair_value": 13.539656, "relative_strength": -5.796351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.263899, "energy": 17.780616, "activity_lines": [ 16.767333, 16.770909, 16.677786, 16.28465 ] }, { "date": "2026-07-24", "close": 16.99, "volume": 25044, "typical_volume": 37294.35, "trend": 15.79504, "fair_value": 13.595553, "relative_strength": -1.52886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.663973, "energy": 18.64522, "activity_lines": [ 16.823333, 16.827636, 16.732, 16.369185 ] }, { "date": "2026-07-31", "close": 17.4, "volume": 71514, "typical_volume": 39284.95, "trend": 15.900707, "fair_value": 13.646579, "relative_strength": 0.158679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.348717, "energy": 22.753594, "activity_lines": [ 16.995333, 16.941818, 16.814643, 16.472731 ] }, { "date": "2026-08-07", "close": 17.0, "volume": 39732, "typical_volume": 38268.95, "trend": 15.99404, "fair_value": 13.688887, "relative_strength": -5.099014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.775861, "energy": 21.432304, "activity_lines": [ 16.999333, 16.968909, 16.851143, 16.543653 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }