{ "ticker": { "uuid": "e602e1f3-4fd6-42f8-8ae3-dcd42808e7cd", "symbol": "ETHOSLTD", "name": "Ethos Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 59.885, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 79.901, "architecture_energy": 73.814, "architecture_maturity": 17.258, "architecture_confidence": 79.396, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 16.72, "rotation_up": 79.4, "upward_expansion": 93.18, "deceleration": 39.28, "rotation_down": 9.72, "downward_expansion": 15.18 }, "activity_lines": [ 2646.946696, 2573.158199, 2500.287633, 2460.078289 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 2782.100098, "trend_reference": 2438.893339, "distance_from_trend": 0.140722, "trend_direction": "Weakening", "fair_value": 2565.025095, "distance_from_fair_value": 0.084629, "fair_value_direction": "Improving", "relative_strength": 8.921684, "relative_strength_direction": "Improving", "price_momentum": 0.057994, "excess_performance": 0.101703, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.140722, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.05523, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.084629, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.112842, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.089217, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.148163, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.057994, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.934186, "read": "Demand-led" } ], "volume": { "latest": 2252362, "relative_activity": 8.414339, "balance": 1.934186, "dry_up": 2.500346, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.063173, "annualized_volatility": 0.404444, "from_high_reference": -0.142888, "from_low_reference": 0.449463 }, "levels": { "trend_reference": 2438.893339, "fair_value_reference": 2565.025095, "structural_low": 1919.400024, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.033992, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.048006, "regime_survival": 0.0, "best_return": 0.001691, "worst_return": -0.069675, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.164314, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.157842, "regime_survival": 0.0, "best_return": -0.145091, "worst_return": -0.183537, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.050456, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.003283, "regime_survival": 0.0, "best_return": 0.050456, "worst_return": 0.050456, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.176236, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.131909, "regime_survival": 0.0, "best_return": -0.176236, "worst_return": -0.176236, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": 0.045211, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.013171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.071558, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.081286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.11128, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": -0.162383, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.040889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.088873, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.015776, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-30", "tenure": "Developing", "return": -0.104547, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.136104, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.19016, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": 0.148779, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.08557, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1648.400024, "volume": 191402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1619.650024, "volume": 127212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1654.849976, "volume": 180832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1638.900024, "volume": 110992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1728.800049, "volume": 517548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1759.699951, "volume": 207802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1758.949951, "volume": 254630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1718.0, "volume": 85216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1719.5, "volume": 94075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1651.449951, "volume": 176696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1651.099976, "volume": 178157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1768.75, "volume": 162136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1837.400024, "volume": 245664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 2092.149902, "volume": 631415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 2015.550049, "volume": 326240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 2068.199951, "volume": 223991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1843.599976, "volume": 1218110, "typical_volume": 313123.75, "trend": 1609.301664, "fair_value": 1222.438123, "relative_strength": 20.751022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.402316, "energy": 72.506919, "activity_lines": [ 1970.609977, 1898.239071, 1812.584034, 1731.19268 ] }, { "date": "2023-12-15", "close": 1814.949951, "volume": 245875, "typical_volume": 307810.0, "trend": 1629.046663, "fair_value": 1229.753083, "relative_strength": 15.305004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.310006, "energy": 47.797825, "activity_lines": [ 1918.466634, 1894.308156, 1820.279744, 1744.460312 ] }, { "date": "2023-12-22", "close": 1904.550049, "volume": 355414, "typical_volume": 317309.65, "trend": 1650.78833, "fair_value": 1237.982315, "relative_strength": 20.52082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.647262, "energy": 33.82213, "activity_lines": [ 1897.686662, 1904.905442, 1834.635225, 1762.234724 ] }, { "date": "2023-12-29", "close": 2088.75, "volume": 464054, "typical_volume": 299873.05, "trend": 1677.879997, "fair_value": 1248.232528, "relative_strength": 28.522128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.903552, "energy": 41.418591, "activity_lines": [ 1950.81333, 1945.629082, 1864.363321, 1790.490315 ] }, { "date": "2024-01-05", "close": 2218.949951, "volume": 343061, "typical_volume": 307456.0, "trend": 1708.304997, "fair_value": 1259.788688, "relative_strength": 35.082936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.332664, "energy": 54.819346, "activity_lines": [ 2042.459985, 2002.074529, 1904.343317, 1825.398054 ] }, { "date": "2024-01-12", "close": 2402.449951, "volume": 432776, "typical_volume": 322734.2, "trend": 1744.344995, "fair_value": 1273.231761, "relative_strength": 43.08845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.303219, "energy": 81.234609, "activity_lines": [ 2185.223307, 2081.559069, 1959.0826, 1870.1816 ] }, { "date": "2024-01-19", "close": 2371.0, "volume": 310275, "typical_volume": 329206.35, "trend": 1780.084993, "fair_value": 1285.996508, "relative_strength": 41.070833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.771906, "energy": 86.606374, "activity_lines": [ 2280.246647, 2143.803618, 2007.09903, 1910.610955 ] }, { "date": "2024-01-26", "close": 2451.899902, "volume": 206934, "typical_volume": 334003.45, "trend": 1813.649992, "fair_value": 1299.397697, "relative_strength": 45.593601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.2429, "energy": 87.896957, "activity_lines": [ 2365.166618, 2211.055422, 2059.409974, 1953.953852 ] }, { "date": "2024-02-02", "close": 2516.0, "volume": 254672, "typical_volume": 320859.65, "trend": 1847.149992, "fair_value": 1313.222723, "relative_strength": 43.904796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.181565, "energy": 88.980465, "activity_lines": [ 2434.963297, 2283.420881, 2113.954262, 1999.266756 ] }, { "date": "2024-02-09", "close": 2538.949951, "volume": 195530, "typical_volume": 320246.05, "trend": 1882.473323, "fair_value": 1326.994939, "relative_strength": 43.620835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.064089, "energy": 84.618029, "activity_lines": [ 2483.926627, 2350.859967, 2166.935688, 2043.899012 ] }, { "date": "2024-02-16", "close": 2400.550049, "volume": 371714, "typical_volume": 326100.25, "trend": 1913.031657, "fair_value": 1338.923329, "relative_strength": 32.562328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.374801, "energy": 65.868415, "activity_lines": [ 2465.423324, 2384.576345, 2203.025457, 2077.323316 ] }, { "date": "2024-02-23", "close": 2741.350098, "volume": 599995, "typical_volume": 351839.2, "trend": 1957.02666, "fair_value": 1354.334612, "relative_strength": 47.908949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.560172, "energy": 69.247899, "activity_lines": [ 2560.646696, 2470.130003, 2268.517135, 2130.763216 ] }, { "date": "2024-03-01", "close": 2577.0, "volume": 500532, "typical_volume": 372162.05, "trend": 1994.633325, "fair_value": 1367.624453, "relative_strength": 36.411223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.851164, "energy": 57.139027, "activity_lines": [ 2576.396696, 2508.958185, 2313.483326, 2170.761496 ] }, { "date": "2024-03-08", "close": 2739.25, "volume": 139076, "typical_volume": 370281.05, "trend": 2031.353324, "fair_value": 1382.373115, "relative_strength": 41.890719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.389619, "energy": 61.731721, "activity_lines": [ 2637.890023, 2565.060005, 2369.818566, 2218.801281 ] }, { "date": "2024-03-15", "close": 2433.449951, "volume": 296482, "typical_volume": 376197.3, "trend": 2057.521655, "fair_value": 1393.554784, "relative_strength": 27.243494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.49389, "energy": 47.840944, "activity_lines": [ 2582.566667, 2553.734544, 2391.849991, 2244.742999 ] }, { "date": "2024-03-22", "close": 2643.050049, "volume": 132311, "typical_volume": 374706.05, "trend": 2091.634989, "fair_value": 1406.707365, "relative_strength": 35.886301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.52918, "energy": 43.497076, "activity_lines": [ 2604.143343, 2576.618191, 2430.117854, 2282.519025 ] }, { "date": "2024-03-29", "close": 2587.449951, "volume": 249069, "typical_volume": 374876.3, "trend": 2122.721655, "fair_value": 1419.006767, "relative_strength": 29.936343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.44408, "energy": 38.560422, "activity_lines": [ 2591.019987, 2585.018182, 2458.927136, 2314.507087 ] }, { "date": "2024-04-05", "close": 2542.350098, "volume": 85127, "typical_volume": 347561.9, "trend": 2152.836658, "fair_value": 1430.587626, "relative_strength": 25.074907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.654827, "energy": 27.75499, "activity_lines": [ 2573.123356, 2581.282746, 2479.869527, 2341.579889 ] }, { "date": "2024-04-12", "close": 2453.800049, "volume": 56971, "typical_volume": 334098.45, "trend": 2177.003324, "fair_value": 1441.028569, "relative_strength": 19.398624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.416051, "energy": 25.392269, "activity_lines": [ 2528.020036, 2559.802752, 2490.23477, 2360.996882 ] }, { "date": "2024-04-19", "close": 2356.600098, "volume": 104817, "typical_volume": 328139.75, "trend": 2196.899996, "fair_value": 1450.276767, "relative_strength": 15.693411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.319521, "energy": 16.531867, "activity_lines": [ 2469.546729, 2521.780948, 2489.25597, 2372.583771 ] }, { "date": "2024-04-26", "close": 2460.649902, "volume": 114521, "typical_volume": 272960.3, "trend": 2220.289994, "fair_value": 1460.380498, "relative_strength": 18.394007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.998696, "energy": 17.194586, "activity_lines": [ 2450.880013, 2505.992742, 2496.813342, 2389.599894 ] }, { "date": "2024-05-03", "close": 2343.600098, "volume": 77787, "typical_volume": 264555.9, "trend": 2241.143331, "fair_value": 1469.125247, "relative_strength": 11.718557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.583182, "energy": 11.923368, "activity_lines": [ 2405.356706, 2467.830029, 2490.28478, 2397.555385 ] }, { "date": "2024-05-10", "close": 2269.949951, "volume": 174870, "typical_volume": 255528.7, "trend": 2259.491663, "fair_value": 1476.976469, "relative_strength": 9.679483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.979199, "energy": 12.866037, "activity_lines": [ 2351.540007, 2423.508199, 2474.224536, 2399.413876 ] }, { "date": "2024-05-17", "close": 2403.649902, "volume": 379024, "typical_volume": 251277.2, "trend": 2284.564994, "fair_value": 1485.973299, "relative_strength": 13.092379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.597841, "energy": 12.07141, "activity_lines": [ 2360.449967, 2409.078178, 2469.157622, 2408.714408 ] }, { "date": "2024-05-24", "close": 2350.899902, "volume": 136627, "typical_volume": 240955.5, "trend": 2307.891658, "fair_value": 1494.289901, "relative_strength": 7.486383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.74539, "energy": 11.899302, "activity_lines": [ 2355.119938, 2391.159069, 2457.567375, 2412.994079 ] }, { "date": "2024-05-31", "close": 2439.899902, "volume": 174118, "typical_volume": 228022.6, "trend": 2330.263322, "fair_value": 1503.29571, "relative_strength": 12.768911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.250681, "energy": 9.41637, "activity_lines": [ 2379.836588, 2390.922687, 2453.824985, 2421.51074 ] }, { "date": "2024-06-07", "close": 2567.399902, "volume": 311056, "typical_volume": 228061.65, "trend": 2354.596651, "fair_value": 1513.334429, "relative_strength": 13.883137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.907919, "energy": 17.411584, "activity_lines": [ 2448.436572, 2417.561763, 2462.047119, 2436.809874 ] }, { "date": "2024-06-14", "close": 2519.550049, "volume": 107978, "typical_volume": 223113.85, "trend": 2368.843323, "fair_value": 1522.738313, "relative_strength": 10.111458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.55498, "energy": 20.950975, "activity_lines": [ 2486.166618, 2435.865412, 2464.776887, 2447.452029 ] }, { "date": "2024-06-21", "close": 2783.699951, "volume": 249594, "typical_volume": 222859.95, "trend": 2394.448319, "fair_value": 1534.413884, "relative_strength": 20.312309, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.47556, "energy": 50.643414, "activity_lines": [ 2595.306624, 2502.610862, 2492.341644, 2474.216973 ] }, { "date": "2024-06-28", "close": 2811.649902, "volume": 217817, "typical_volume": 223974.3, "trend": 2419.229985, "fair_value": 1546.131646, "relative_strength": 17.97841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.948776, "energy": 68.135016, "activity_lines": [ 2688.426611, 2568.439941, 2521.293541, 2501.133204 ] }, { "date": "2024-07-05", "close": 2812.5, "volume": 211478, "typical_volume": 215962.5, "trend": 2451.526652, "fair_value": 1557.644085, "relative_strength": 15.654721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.636813, "energy": 72.822267, "activity_lines": [ 2751.113297, 2626.149951, 2549.027827, 2526.505463 ] }, { "date": "2024-07-12", "close": 2952.75, "volume": 272267, "typical_volume": 199576.1, "trend": 2489.45332, "fair_value": 1570.212607, "relative_strength": 19.506297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.829459, "energy": 78.819978, "activity_lines": [ 2835.709977, 2702.962686, 2588.15759, 2558.842453 ] }, { "date": "2024-07-19", "close": 2839.149902, "volume": 107103, "typical_volume": 179904.65, "trend": 2520.606649, "fair_value": 1581.542404, "relative_strength": 13.892298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.545102, "energy": 70.393196, "activity_lines": [ 2856.749951, 2748.045406, 2615.46163, 2581.403523 ] }, { "date": "2024-07-26", "close": 3311.899902, "volume": 457484, "typical_volume": 195825.05, "trend": 2561.378312, "fair_value": 1596.855302, "relative_strength": 29.732985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.517543, "energy": 79.917031, "activity_lines": [ 3014.066601, 2868.73358, 2686.541147, 2632.454701 ] }, { "date": "2024-08-02", "close": 3046.600098, "volume": 125674, "typical_volume": 187284.65, "trend": 2588.96665, "fair_value": 1609.572362, "relative_strength": 18.816635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.883408, "energy": 65.086993, "activity_lines": [ 3047.736654, 2924.671791, 2729.627111, 2663.759332 ] }, { "date": "2024-08-09", "close": 3128.699951, "volume": 141166, "typical_volume": 187727.4, "trend": 2613.174984, "fair_value": 1622.782167, "relative_strength": 22.768334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.555777, "energy": 59.175674, "activity_lines": [ 3093.109977, 2982.888152, 2777.612346, 2698.580835 ] }, { "date": "2024-08-16", "close": 3379.399902, "volume": 377653, "typical_volume": 194156.6, "trend": 2646.788314, "fair_value": 1637.925423, "relative_strength": 30.412263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.194821, "energy": 75.19927, "activity_lines": [ 3200.969954, 3074.162686, 2847.161149, 2748.014701 ] }, { "date": "2024-08-23", "close": 3016.399902, "volume": 866562, "typical_volume": 233228.35, "trend": 2665.60498, "fair_value": 1649.707257, "relative_strength": 14.302026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.187811, "energy": 47.092861, "activity_lines": [ 3159.386605, 3084.673584, 2878.367333, 2771.86061 ] }, { "date": "2024-08-30", "close": 3273.5, "volume": 248680, "typical_volume": 242813.8, "trend": 2690.85498, "fair_value": 1663.468212, "relative_strength": 21.039775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.188735, "energy": 48.453276, "activity_lines": [ 3191.686621, 3132.89632, 2931.80186, 2811.079643 ] }, { "date": "2024-09-06", "close": 3374.850098, "volume": 301001, "typical_volume": 252623.0, "trend": 2718.718319, "fair_value": 1677.849572, "relative_strength": 25.517966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.63088, "energy": 51.706871, "activity_lines": [ 3260.329997, 3190.640891, 2990.985444, 2855.208361 ] }, { "date": "2024-09-13", "close": 3383.100098, "volume": 190099, "typical_volume": 256401.9, "trend": 2751.469987, "fair_value": 1692.059993, "relative_strength": 22.28302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.364754, "energy": 47.94084, "activity_lines": [ 3309.840039, 3239.645459, 3046.105934, 2898.071701 ] }, { "date": "2024-09-20", "close": 3289.699951, "volume": 145514, "typical_volume": 259788.25, "trend": 2769.748315, "fair_value": 1705.263629, "relative_strength": 16.124034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.86905, "energy": 46.475607, "activity_lines": [ 3311.25669, 3261.293635, 3087.938551, 2932.796215 ] }, { "date": "2024-09-27", "close": 3337.25, "volume": 138737, "typical_volume": 257981.6, "trend": 2795.089982, "fair_value": 1718.640567, "relative_strength": 15.291326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.264613, "energy": 44.863809, "activity_lines": [ 3334.503353, 3285.460911, 3129.794507, 2969.409227 ] }, { "date": "2024-10-04", "close": 3248.300049, "volume": 197304, "typical_volume": 248895.6, "trend": 2812.058317, "fair_value": 1731.076823, "relative_strength": 16.581242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.744452, "energy": 37.580116, "activity_lines": [ 3306.710026, 3284.399103, 3158.096658, 2998.648586 ] }, { "date": "2024-10-11", "close": 3092.850098, "volume": 188619, "typical_volume": 251495.2, "trend": 2834.038322, "fair_value": 1742.058865, "relative_strength": 10.523207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.569966, "energy": 24.916811, "activity_lines": [ 3228.780046, 3256.230029, 3167.571908, 3016.764185 ] }, { "date": "2024-10-18", "close": 3098.699951, "volume": 94425, "typical_volume": 247510.55, "trend": 2849.226652, "fair_value": 1752.911994, "relative_strength": 10.46196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.116271, "energy": 18.122692, "activity_lines": [ 3171.600016, 3228.283656, 3174.07119, 3033.839129 ] }, { "date": "2024-10-25", "close": 2668.100098, "volume": 439442, "typical_volume": 253929.85, "trend": 2851.91499, "fair_value": 1760.175392, "relative_strength": -2.63229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.380104, "energy": 18.131132, "activity_lines": [ 2989.846712, 3122.591855, 3136.42382, 3022.153544 ] }, { "date": "2024-11-01", "close": 2964.899902, "volume": 135512, "typical_volume": 255306.55, "trend": 2865.999984, "fair_value": 1769.661412, "relative_strength": 7.10336, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.498161, "energy": 20.473483, "activity_lines": [ 2948.466667, 3083.796378, 3126.563573, 3029.442894 ] }, { "date": "2024-11-08", "close": 2831.75, "volume": 130437, "typical_volume": 249348.7, "trend": 2878.598315, "fair_value": 1777.958979, "relative_strength": 2.562248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.948904, "energy": 20.913615, "activity_lines": [ 2887.52666, 3021.728192, 3101.901669, 3027.233217 ] }, { "date": "2024-11-15", "close": 2947.199951, "volume": 156906, "typical_volume": 246303.15, "trend": 2898.284977, "fair_value": 1787.022862, "relative_strength": 9.182826, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.954895, "energy": 26.716995, "activity_lines": [ 2892.839974, 2988.682724, 3088.00619, 3031.659129 ] }, { "date": "2024-11-22", "close": 2954.050049, "volume": 119045, "typical_volume": 241681.5, "trend": 2914.731649, "fair_value": 1795.999994, "relative_strength": 7.33087, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.497788, "energy": 22.826131, "activity_lines": [ 2910.146663, 2964.658185, 3074.117623, 3035.256876 ] }, { "date": "2024-11-29", "close": 3277.949951, "volume": 295361, "typical_volume": 242836.2, "trend": 2945.876644, "fair_value": 1807.312589, "relative_strength": 17.332069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.80699, "energy": 16.276755, "activity_lines": [ 3045.063314, 3007.325448, 3090.402619, 3058.690315 ] }, { "date": "2024-12-06", "close": 3110.0, "volume": 294983, "typical_volume": 252230.2, "trend": 2973.878312, "fair_value": 1817.181433, "relative_strength": 8.169596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.30531, "energy": 19.372069, "activity_lines": [ 3083.33999, 3019.669993, 3089.14381, 3069.278918 ] }, { "date": "2024-12-13", "close": 3025.649902, "volume": 141419, "typical_volume": 236426.95, "trend": 2994.611645, "fair_value": 1826.267663, "relative_strength": 4.20504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.18432, "energy": 19.929975, "activity_lines": [ 3083.826627, 3020.809974, 3078.561897, 3072.619021 ] }, { "date": "2024-12-20", "close": 3101.449951, "volume": 139564, "typical_volume": 237121.45, "trend": 3019.62998, "fair_value": 1835.783948, "relative_strength": 11.390319, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 25.804694, "energy": 19.31364, "activity_lines": [ 3096.653288, 3039.779967, 3076.56213, 3079.511815 ] }, { "date": "2024-12-27", "close": 3201.300049, "volume": 74214, "typical_volume": 233773.85, "trend": 3045.009985, "fair_value": 1845.898882, "relative_strength": 13.179299, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.336115, "energy": 18.787318, "activity_lines": [ 3132.47998, 3076.748162, 3083.810707, 3091.232464 ] }, { "date": "2025-01-03", "close": 2886.399902, "volume": 333982, "typical_volume": 231590.3, "trend": 3055.643319, "fair_value": 1853.549625, "relative_strength": 0.93804, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.712792, "energy": 8.492882, "activity_lines": [ 3046.856624, 3054.596329, 3060.723079, 3080.999556 ] }, { "date": "2025-01-10", "close": 2742.100098, "volume": 246759, "typical_volume": 200600.15, "trend": 3063.061654, "fair_value": 1860.035395, "relative_strength": -1.87777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.665366, "energy": 38.012722, "activity_lines": [ 2939.23667, 3002.23908, 3026.240232, 3060.770961 ] }, { "date": "2025-01-17", "close": 2632.5, "volume": 158806, "typical_volume": 196106.45, "trend": 3058.021655, "fair_value": 1865.632965, "relative_strength": -4.931043, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.288107, "energy": 58.296149, "activity_lines": [ 2819.61001, 2934.005447, 2982.62547, 3032.99279 ] }, { "date": "2025-01-24", "close": 2514.899902, "volume": 218405, "typical_volume": 191976.65, "trend": 3048.129989, "fair_value": 1870.30395, "relative_strength": -8.654263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.511409, "energy": 74.235311, "activity_lines": [ 2686.99331, 2848.012704, 2930.863079, 2997.952677 ] }, { "date": "2025-01-31", "close": 2431.350098, "volume": 263621, "typical_volume": 195652.75, "trend": 3035.424992, "fair_value": 1874.311422, "relative_strength": -13.08836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.942553, "energy": 80.259123, "activity_lines": [ 2565.630013, 2754.689089, 2875.238565, 2958.160426 ] }, { "date": "2025-02-07", "close": 2453.199951, "volume": 162981, "typical_volume": 196526.1, "trend": 3018.773324, "fair_value": 1878.417015, "relative_strength": -12.323014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.70398, "energy": 78.909467, "activity_lines": [ 2502.879997, 2674.84181, 2826.227132, 2920.59752 ] }, { "date": "2025-02-14", "close": 2445.350098, "volume": 291350, "typical_volume": 204156.75, "trend": 3005.646663, "fair_value": 1882.409501, "relative_strength": -10.166638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.922227, "energy": 75.991232, "activity_lines": [ 2466.393359, 2608.56274, 2780.451428, 2883.602473 ] }, { "date": "2025-02-21", "close": 2595.149902, "volume": 260794, "typical_volume": 207331.25, "trend": 2981.754997, "fair_value": 1887.3937, "relative_strength": -3.95694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.276069, "energy": 52.875116, "activity_lines": [ 2499.623324, 2581.604541, 2753.189514, 2857.118811 ] }, { "date": "2025-02-28", "close": 2518.75, "volume": 95048, "typical_volume": 202652.7, "trend": 2964.159993, "fair_value": 1891.778119, "relative_strength": -3.932861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.187405, "energy": 44.210052, "activity_lines": [ 2509.87666, 2548.582724, 2721.761657, 2827.247521 ] }, { "date": "2025-03-07", "close": 2628.600098, "volume": 176470, "typical_volume": 206754.95, "trend": 2947.489998, "fair_value": 1896.859649, "relative_strength": -1.561413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.375434, "energy": 32.495596, "activity_lines": [ 2556.490023, 2546.128196, 2703.529525, 2805.598495 ] }, { "date": "2025-03-14", "close": 2452.350098, "volume": 120802, "typical_volume": 190822.95, "trend": 2916.588338, "fair_value": 1900.664379, "relative_strength": -7.509979, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.06253, "energy": 31.82393, "activity_lines": [ 2531.203386, 2522.04094, 2670.750249, 2773.653986 ] }, { "date": "2025-03-21", "close": 2584.899902, "volume": 159695, "typical_volume": 192032.1, "trend": 2902.205005, "fair_value": 1905.319042, "relative_strength": -6.354974, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.331901, "energy": 27.188974, "activity_lines": [ 2550.156673, 2529.945463, 2651.622145, 2752.254732 ] }, { "date": "2025-03-28", "close": 2484.649902, "volume": 194369, "typical_volume": 195228.7, "trend": 2875.910002, "fair_value": 1909.23344, "relative_strength": -10.484191, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.212169, "energy": 27.604112, "activity_lines": [ 2526.389974, 2522.480899, 2624.755945, 2725.315693 ] }, { "date": "2025-04-04", "close": 2450.449951, "volume": 109288, "typical_volume": 192847.8, "trend": 2845.096663, "fair_value": 1912.865765, "relative_strength": -9.258425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.915768, "energy": 36.46155, "activity_lines": [ 2498.589958, 2511.486346, 2596.285465, 2697.866657 ] }, { "date": "2025-04-11", "close": 2548.100098, "volume": 195337, "typical_volume": 196662.4, "trend": 2817.26333, "fair_value": 1917.100661, "relative_strength": -5.369654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.860744, "energy": 28.897022, "activity_lines": [ 2507.893327, 2519.418182, 2579.480476, 2678.705588 ] }, { "date": "2025-04-18", "close": 2698.699951, "volume": 66449, "typical_volume": 185216.8, "trend": 2797.56333, "fair_value": 1922.276815, "relative_strength": -4.181003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.748277, "energy": 18.470557, "activity_lines": [ 2572.763314, 2552.609082, 2578.951424, 2671.056338 ] }, { "date": "2025-04-25", "close": 2625.800049, "volume": 119043, "typical_volume": 176419.8, "trend": 2773.848332, "fair_value": 1926.905257, "relative_strength": -7.489417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.665206, "energy": 13.788651, "activity_lines": [ 2596.91001, 2568.081818, 2574.237858, 2659.974836 ] }, { "date": "2025-05-02", "close": 2552.899902, "volume": 95730, "typical_volume": 174135.35, "trend": 2750.668327, "fair_value": 1930.996726, "relative_strength": -11.201659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.649327, "energy": 12.85403, "activity_lines": [ 2594.02998, 2567.019074, 2564.887135, 2645.720099 ] }, { "date": "2025-05-09", "close": 2491.0, "volume": 383288, "typical_volume": 186321.55, "trend": 2730.606657, "fair_value": 1934.633111, "relative_strength": -12.14433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.407223, "energy": 13.178197, "activity_lines": [ 2565.96665, 2555.469984, 2551.892373, 2628.967304 ] }, { "date": "2025-05-16", "close": 2725.699951, "volume": 116237, "typical_volume": 188422.7, "trend": 2718.173324, "fair_value": 1939.736768, "relative_strength": -7.783581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.349034, "energy": 5.739325, "activity_lines": [ 2613.433301, 2587.098158, 2564.156893, 2628.650742 ] }, { "date": "2025-05-23", "close": 2790.5, "volume": 119632, "typical_volume": 177705.2, "trend": 2722.25332, "fair_value": 1945.190378, "relative_strength": -5.110745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.226227, "energy": 7.676519, "activity_lines": [ 2670.659977, 2628.742707, 2584.857608, 2633.316979 ] }, { "date": "2025-05-30", "close": 2849.399902, "volume": 103836, "typical_volume": 170559.05, "trend": 2718.40332, "fair_value": 1958.670506, "relative_strength": -2.814728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.920012, "energy": 30.135128, "activity_lines": [ 2741.399951, 2674.948149, 2611.624504, 2641.519984 ] }, { "date": "2025-06-06", "close": 2760.416016, "volume": 133439, "typical_volume": 169290.7, "trend": 2716.025521, "fair_value": 1971.335993, "relative_strength": -6.802507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.9489, "energy": 32.452307, "activity_lines": [ 2767.571973, 2700.165612, 2629.405792, 2644.230481 ] }, { "date": "2025-06-13", "close": 2903.5, "volume": 251648, "typical_volume": 170952.85, "trend": 2714.568856, "fair_value": 1984.933749, "relative_strength": -1.005773, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.557078, "energy": 47.68366, "activity_lines": [ 2827.604248, 2746.384415, 2660.205003, 2656.325608 ] }, { "date": "2025-06-20", "close": 2703.0, "volume": 721111, "typical_volume": 193827.35, "trend": 2706.200521, "fair_value": 1997.136634, "relative_strength": -9.127697, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.217965, "energy": 31.781344, "activity_lines": [ 2793.30319, 2747.911399, 2670.058498, 2655.579231 ] }, { "date": "2025-06-27", "close": 2580.399902, "volume": 134361, "typical_volume": 192396.35, "trend": 2682.948852, "fair_value": 2008.645288, "relative_strength": -14.799613, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.067689, "energy": 6.167076, "activity_lines": [ 2719.648763, 2724.331095, 2666.942223, 2647.463062 ] }, { "date": "2025-07-04", "close": 2700.399902, "volume": 196470, "typical_volume": 187652.35, "trend": 2669.295516, "fair_value": 2020.969966, "relative_strength": -10.078229, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.975718, "energy": 4.588612, "activity_lines": [ 2700.001009, 2724.719882, 2674.648806, 2648.588936 ] }, { "date": "2025-07-11", "close": 2701.199951, "volume": 105589, "typical_volume": 179892.1, "trend": 2658.480518, "fair_value": 2032.884069, "relative_strength": -8.743761, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.990347, "energy": 8.273447, "activity_lines": [ 2690.553271, 2723.897772, 2681.217061, 2650.647287 ] }, { "date": "2025-07-18", "close": 2829.399902, "volume": 91865, "typical_volume": 179732.95, "trend": 2649.412183, "fair_value": 2044.751055, "relative_strength": -3.679996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.52033, "energy": 19.077715, "activity_lines": [ 2727.786588, 2743.688379, 2699.489834, 2661.674344 ] }, { "date": "2025-07-25", "close": 2860.600098, "volume": 204332, "typical_volume": 181126.05, "trend": 2638.055518, "fair_value": 2056.743364, "relative_strength": -1.810841, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.695749, "energy": 38.591436, "activity_lines": [ 2780.359977, 2762.999023, 2719.25477, 2675.29937 ] }, { "date": "2025-08-01", "close": 2663.300049, "volume": 90700, "typical_volume": 179620.95, "trend": 2630.618856, "fair_value": 2067.566761, "relative_strength": -7.346782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.266633, "energy": 26.172578, "activity_lines": [ 2756.66001, 2743.984202, 2719.124463, 2676.92805 ] }, { "date": "2025-08-08", "close": 2739.300049, "volume": 88144, "typical_volume": 176043.4, "trend": 2630.525521, "fair_value": 2078.026697, "relative_strength": -3.6598, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.700284, "energy": 23.921128, "activity_lines": [ 2752.766699, 2741.100289, 2725.227727, 2683.93974 ] }, { "date": "2025-08-15", "close": 2770.399902, "volume": 260948, "typical_volume": 179372.35, "trend": 2635.122184, "fair_value": 2088.930864, "relative_strength": -3.223845, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.445473, "energy": 22.340162, "activity_lines": [ 2756.646663, 2745.872709, 2733.557644, 2692.963893 ] }, { "date": "2025-08-22", "close": 2544.5, "volume": 508580, "typical_volume": 199336.95, "trend": 2636.108854, "fair_value": 2098.445287, "relative_strength": -11.687862, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.599829, "energy": 7.302609, "activity_lines": [ 2680.61333, 2709.390896, 2719.01257, 2687.117301 ] }, { "date": "2025-08-29", "close": 2261.899902, "volume": 208622, "typical_volume": 200001.2, "trend": 2630.460514, "fair_value": 2106.299132, "relative_strength": -19.576041, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.517594, "energy": 43.893715, "activity_lines": [ 2529.373291, 2628.054519, 2677.105343, 2662.974788 ] }, { "date": "2025-09-05", "close": 2457.899902, "volume": 299613, "typical_volume": 211659.4, "trend": 2630.617179, "fair_value": 2115.583106, "relative_strength": -13.188219, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.854842, "energy": 45.942023, "activity_lines": [ 2483.379931, 2590.374507, 2655.227641, 2651.841845 ] }, { "date": "2025-09-12", "close": 2370.600098, "volume": 160690, "typical_volume": 213741.75, "trend": 2628.125513, "fair_value": 2124.44785, "relative_strength": -16.970615, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.305335, "energy": 59.736895, "activity_lines": [ 2421.97998, 2539.049077, 2626.182339, 2635.06655 ] }, { "date": "2025-09-19", "close": 2472.5, "volume": 151323, "typical_volume": 216521.4, "trend": 2624.037183, "fair_value": 2134.026697, "relative_strength": -13.693123, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.850351, "energy": 59.042519, "activity_lines": [ 2419.12666, 2512.247261, 2608.057028, 2625.026194 ] }, { "date": "2025-09-26", "close": 2558.399902, "volume": 154546, "typical_volume": 205084.3, "trend": 2625.358846, "fair_value": 2144.183106, "relative_strength": -7.887919, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.315487, "energy": 43.11567, "activity_lines": [ 2464.766634, 2505.221791, 2598.495516, 2620.791531 ] }, { "date": "2025-10-03", "close": 2611.600098, "volume": 101920, "typical_volume": 204368.45, "trend": 2624.792179, "fair_value": 2154.549773, "relative_strength": -6.479025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.88298, "energy": 24.350223, "activity_lines": [ 2527.213346, 2512.796356, 2593.679737, 2619.903869 ] }, { "date": "2025-10-10", "close": 2756.300049, "volume": 113739, "typical_volume": 204073.8, "trend": 2634.923844, "fair_value": 2165.84753, "relative_strength": -2.575439, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.835149, "energy": 14.775076, "activity_lines": [ 2614.580029, 2551.207275, 2603.188239, 2628.388248 ] }, { "date": "2025-10-17", "close": 2843.699951, "volume": 244280, "typical_volume": 211096.0, "trend": 2643.550513, "fair_value": 2177.833107, "relative_strength": -0.906185, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.18068, "energy": 24.418611, "activity_lines": [ 2711.18667, 2603.818177, 2621.183398, 2641.857674 ] }, { "date": "2025-10-24", "close": 2896.800049, "volume": 106293, "typical_volume": 209738.7, "trend": 2657.288851, "fair_value": 2190.131505, "relative_strength": 0.576402, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.744477, "energy": 38.032493, "activity_lines": [ 2793.953353, 2664.185463, 2644.262852, 2658.196354 ] }, { "date": "2025-10-31", "close": 2902.399902, "volume": 108521, "typical_volume": 202582.35, "trend": 2672.353849, "fair_value": 2202.055863, "relative_strength": 1.216591, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.894261, "energy": 56.801425, "activity_lines": [ 2850.299984, 2723.272718, 2667.226178, 2674.00997 ] }, { "date": "2025-11-07", "close": 2851.100098, "volume": 152639, "typical_volume": 174158.75, "trend": 2682.453849, "fair_value": 2214.495287, "relative_strength": 0.41783, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.863383, "energy": 63.642931, "activity_lines": [ 2866.613346, 2766.525466, 2685.309046, 2685.541986 ] }, { "date": "2025-11-14", "close": 2850.399902, "volume": 177466, "typical_volume": 176314.0, "trend": 2687.510514, "fair_value": 2227.099774, "relative_strength": -0.965098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.005679, "energy": 60.869445, "activity_lines": [ 2866.726644, 2798.938175, 2702.61999, 2696.377216 ] }, { "date": "2025-11-21", "close": 2901.699951, "volume": 61912, "typical_volume": 169586.1, "trend": 2696.707178, "fair_value": 2239.813235, "relative_strength": 0.418815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.154796, "energy": 56.083795, "activity_lines": [ 2877.666634, 2833.541801, 2723.53094, 2710.195889 ] }, { "date": "2025-11-28", "close": 3052.100098, "volume": 289788, "typical_volume": 178796.05, "trend": 2713.347184, "fair_value": 2253.499774, "relative_strength": 5.43445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.45151, "energy": 59.52416, "activity_lines": [ 2934.87334, 2885.834548, 2757.807141, 2733.124464 ] }, { "date": "2025-12-05", "close": 2985.0, "volume": 244436, "typical_volume": 186424.6, "trend": 2729.813851, "fair_value": 2266.067082, "relative_strength": 3.398054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.824041, "energy": 54.632178, "activity_lines": [ 2959.36001, 2915.389094, 2784.021903, 2750.650453 ] }, { "date": "2025-12-12", "close": 3050.0, "volume": 136911, "typical_volume": 183053.55, "trend": 2740.623852, "fair_value": 2279.058107, "relative_strength": 6.309302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.749174, "energy": 58.329554, "activity_lines": [ 3000.006673, 2949.005455, 2815.686189, 2771.307623 ] }, { "date": "2025-12-19", "close": 2947.699951, "volume": 72430, "typical_volume": 182140.05, "trend": 2745.863851, "fair_value": 2291.688556, "relative_strength": 3.386614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.169444, "energy": 45.816611, "activity_lines": [ 2993.293327, 2956.050901, 2836.705708, 2784.667372 ] }, { "date": "2025-12-26", "close": 2999.0, "volume": 68295, "typical_volume": 181147.6, "trend": 2750.850521, "fair_value": 2304.385671, "relative_strength": 5.234566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.672849, "energy": 40.129248, "activity_lines": [ 2997.193327, 2968.94363, 2861.256662, 2800.998736 ] }, { "date": "2026-01-02", "close": 2953.5, "volume": 47292, "typical_volume": 170464.8, "trend": 2757.286654, "fair_value": 2316.825094, "relative_strength": 2.656683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.837495, "energy": 34.873619, "activity_lines": [ 2979.43999, 2970.739995, 2880.237615, 2814.072896 ] }, { "date": "2026-01-09", "close": 2819.100098, "volume": 114108, "typical_volume": 150741.2, "trend": 2754.473324, "fair_value": 2328.399454, "relative_strength": 0.575516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.443265, "energy": 20.422511, "activity_lines": [ 2923.460026, 2947.069105, 2885.546673, 2818.06086 ] }, { "date": "2026-01-16", "close": 2582.199951, "volume": 84404, "typical_volume": 144530.3, "trend": 2750.446655, "fair_value": 2338.558107, "relative_strength": -7.705128, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.834273, "energy": 12.477035, "activity_lines": [ 2799.57334, 2881.840004, 2866.986192, 2806.946449 ] }, { "date": "2026-01-23", "close": 2476.5, "volume": 111520, "typical_volume": 135125.65, "trend": 2746.983325, "fair_value": 2348.160351, "relative_strength": -9.040084, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -33.021944, "energy": 33.650278, "activity_lines": [ 2671.640007, 2802.281823, 2836.833811, 2789.272471 ] }, { "date": "2026-01-30", "close": 2552.399902, "volume": 55950, "typical_volume": 129888.65, "trend": 2742.049992, "fair_value": 2358.093042, "relative_strength": -7.216361, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.186496, "energy": 41.006243, "activity_lines": [ 2600.419971, 2743.321804, 2813.82142, 2776.718702 ] }, { "date": "2026-02-06", "close": 2629.600098, "volume": 188621, "typical_volume": 131753.55, "trend": 2739.66333, "fair_value": 2368.477338, "relative_strength": -5.768176, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.845868, "energy": 44.871433, "activity_lines": [ 2584.706673, 2704.749094, 2797.295716, 2769.46387 ] }, { "date": "2026-02-13", "close": 2477.100098, "volume": 288258, "typical_volume": 138439.15, "trend": 2727.920003, "fair_value": 2377.829582, "relative_strength": -10.308034, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.097383, "energy": 53.152703, "activity_lines": [ 2539.753369, 2646.13093, 2765.498106, 2752.524307 ] }, { "date": "2026-02-20", "close": 2462.100098, "volume": 115406, "typical_volume": 139113.45, "trend": 2714.63667, "fair_value": 2387.235352, "relative_strength": -10.922907, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.368833, "energy": 44.120881, "activity_lines": [ 2512.600065, 2594.020037, 2732.659067, 2735.374636 ] }, { "date": "2026-02-27", "close": 2432.699951, "volume": 62237, "typical_volume": 136538.35, "trend": 2706.95, "fair_value": 2396.439838, "relative_strength": -10.339447, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.709971, "energy": 43.251044, "activity_lines": [ 2483.653369, 2547.252752, 2697.731919, 2717.18517 ] }, { "date": "2026-03-06", "close": 2271.699951, "volume": 68170, "typical_volume": 127732.85, "trend": 2691.36333, "fair_value": 2404.712274, "relative_strength": -13.414363, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.305744, "energy": 73.464653, "activity_lines": [ 2403.96001, 2480.576376, 2649.01239, 2689.104522 ] }, { "date": "2026-03-13", "close": 2020.400024, "volume": 159236, "typical_volume": 130380.0, "trend": 2666.363334, "fair_value": 2411.311954, "relative_strength": -18.345403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.519629, "energy": 88.510812, "activity_lines": [ 2259.213338, 2381.432741, 2579.083344, 2645.816566 ] }, { "date": "2026-03-20", "close": 2237.0, "volume": 183051, "typical_volume": 134106.5, "trend": 2656.113334, "fair_value": 2419.365479, "relative_strength": -9.220953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.032658, "energy": 79.76363, "activity_lines": [ 2227.279997, 2338.636375, 2533.956201, 2618.115706 ] }, { "date": "2026-03-27", "close": 2224.5, "volume": 112910, "typical_volume": 132120.05, "trend": 2654.866671, "fair_value": 2427.471889, "relative_strength": -8.426815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.518397, "energy": 77.655752, "activity_lines": [ 2207.186662, 2304.150919, 2490.807152, 2590.269685 ] }, { "date": "2026-04-03", "close": 2225.399902, "volume": 63193, "typical_volume": 126406.4, "trend": 2647.116671, "fair_value": 2435.428619, "relative_strength": -7.810211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.185113, "energy": 66.575075, "activity_lines": [ 2203.233301, 2276.332717, 2450.727619, 2562.562151 ] }, { "date": "2026-04-10", "close": 2491.699951, "volume": 95058, "typical_volume": 128063.7, "trend": 2651.153333, "fair_value": 2444.742401, "relative_strength": -2.377163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.378127, "energy": 34.91061, "activity_lines": [ 2301.866626, 2301.498162, 2438.986185, 2552.535266 ] }, { "date": "2026-04-17", "close": 2397.5, "volume": 90823, "typical_volume": 118115.45, "trend": 2648.653333, "fair_value": 2452.277657, "relative_strength": -6.988578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.861176, "energy": 26.650059, "activity_lines": [ 2354.433301, 2310.639979, 2420.225709, 2536.170535 ] }, { "date": "2026-04-24", "close": 2639.699951, "volume": 589395, "typical_volume": 135363.4, "trend": 2651.363334, "fair_value": 2460.871888, "relative_strength": 4.336679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.193006, "energy": 18.676271, "activity_lines": [ 2462.593294, 2368.038152, 2427.649037, 2535.592897 ] }, { "date": "2026-05-01", "close": 2401.800049, "volume": 206326, "typical_volume": 138834.15, "trend": 2644.369999, "fair_value": 2468.004581, "relative_strength": -5.378561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.866823, "energy": 22.131652, "activity_lines": [ 2464.606657, 2379.225437, 2414.059519, 2519.49204 ] }, { "date": "2026-05-08", "close": 2404.600098, "volume": 83212, "typical_volume": 139373.25, "trend": 2632.646667, "fair_value": 2474.410992, "relative_strength": -5.894583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.508146, "energy": 18.254814, "activity_lines": [ 2455.733366, 2392.018186, 2403.823338, 2504.023014 ] }, { "date": "2026-05-15", "close": 2318.199951, "volume": 366648, "typical_volume": 154290.9, "trend": 2615.130001, "fair_value": 2481.434069, "relative_strength": -7.047792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.129482, "energy": 14.50865, "activity_lines": [ 2406.113346, 2389.612724, 2387.944761, 2483.736129 ] }, { "date": "2026-05-22", "close": 2407.800049, "volume": 82654, "typical_volume": 156059.0, "trend": 2598.830001, "fair_value": 2488.84112, "relative_strength": -3.57437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.989152, "energy": 18.175968, "activity_lines": [ 2397.926693, 2402.652734, 2383.841432, 2470.360003 ] }, { "date": "2026-05-29", "close": 2381.5, "volume": 58557, "typical_volume": 153281.45, "trend": 2581.466671, "fair_value": 2495.927658, "relative_strength": -3.686684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.165676, "energy": 18.374171, "activity_lines": [ 2380.286686, 2403.867281, 2379.831907, 2456.338713 ] }, { "date": "2026-06-05", "close": 2367.100098, "volume": 6016, "typical_volume": 149362.05, "trend": 2565.333337, "fair_value": 2502.7283, "relative_strength": -3.36624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.567375, "energy": 19.646015, "activity_lines": [ 2375.060042, 2399.83639, 2376.534774, 2442.508612 ] }, { "date": "2026-06-12", "close": 2391.800049, "volume": 5968, "typical_volume": 144084.45, "trend": 2550.046676, "fair_value": 2509.590801, "relative_strength": -3.128757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.225236, "energy": 16.250538, "activity_lines": [ 2380.380046, 2397.703671, 2376.614301, 2431.312916 ] }, { "date": "2026-06-19", "close": 2380.899902, "volume": 23294, "typical_volume": 142451.65, "trend": 2532.686674, "fair_value": 2516.527338, "relative_strength": -4.98881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.184727, "energy": 16.307182, "activity_lines": [ 2382.920003, 2390.56365, 2376.059053, 2420.400221 ] }, { "date": "2026-06-26", "close": 2436.899902, "volume": 0, "typical_volume": 133020.6, "trend": 2512.180001, "fair_value": 2522.885992, "relative_strength": -2.939199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.707584, "energy": 8.130253, "activity_lines": [ 2399.946631, 2395.619993, 2381.653804, 2414.220429 ] }, { "date": "2026-07-03", "close": 2494.800049, "volume": 34215, "typical_volume": 120318.45, "trend": 2495.840002, "fair_value": 2529.192402, "relative_strength": -1.453289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.089303, "energy": 6.361828, "activity_lines": [ 2434.333317, 2410.487274, 2393.680476, 2413.099142 ] }, { "date": "2026-07-10", "close": 2477.5, "volume": 858174, "typical_volume": 157456.85, "trend": 2476.756669, "fair_value": 2535.591441, "relative_strength": -1.786546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.651277, "energy": 11.839126, "activity_lines": [ 2455.399984, 2424.843635, 2403.975238, 2411.915916 ] }, { "date": "2026-07-17", "close": 2663.100098, "volume": 245889, "typical_volume": 166639.45, "trend": 2467.270007, "fair_value": 2543.151056, "relative_strength": 5.093604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.938715, "energy": 45.557418, "activity_lines": [ 2530.973356, 2471.569105, 2431.872867, 2423.938072 ] }, { "date": "2026-07-24", "close": 2562.800049, "volume": 88964, "typical_volume": 167679.15, "trend": 2452.730009, "fair_value": 2550.467082, "relative_strength": 3.688227, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.704997, "energy": 51.199944, "activity_lines": [ 2555.026709, 2495.358203, 2449.120966, 2430.101301 ] }, { "date": "2026-07-31", "close": 2575.399902, "volume": 89970, "typical_volume": 164215.85, "trend": 2440.126672, "fair_value": 2557.688876, "relative_strength": 1.617575, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.134504, "energy": 55.165084, "activity_lines": [ 2571.153337, 2516.990909, 2466.182861, 2438.015487 ] }, { "date": "2026-08-07", "close": 2782.100098, "volume": 2252362, "typical_volume": 267681.4, "trend": 2438.893339, "fair_value": 2565.025095, "relative_strength": 8.921684, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.900775, "energy": 73.814053, "activity_lines": [ 2646.946696, 2573.158199, 2500.287633, 2460.078289 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }