{ "ticker": { "uuid": "e60d4a6b-8132-4eba-ba4b-6a83f5d43986", "symbol": "600218", "name": "Anhui Quanchai Engine Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.206, "architecture_energy": 61.693, "architecture_maturity": 90.395, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.88, "rotation_up": 28.52, "upward_expansion": 12.0, "deceleration": 60.91, "rotation_down": 52.94, "downward_expansion": 85.33 }, "activity_lines": [ 7.382, 7.431953, 7.975302, 8.500766 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 7.53, "trend_reference": 9.220901, "distance_from_trend": -0.183377, "trend_direction": "Weakening", "fair_value": 8.521645, "distance_from_fair_value": -0.116368, "fair_value_direction": "Weakening", "relative_strength": -20.803566, "relative_strength_direction": "Weakening", "price_momentum": -0.286946, "excess_performance": -0.243742, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.183377, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.103889, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.116368, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.255605, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.208036, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.119451, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.286946, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.302961, "read": "Supply-led" } ], "volume": { "latest": 27349173, "relative_activity": 0.938946, "balance": 0.302961, "dry_up": 1.014159, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.067502, "annualized_volatility": 0.369652, "from_high_reference": -0.399354, "from_low_reference": 0.083453 }, "levels": { "trend_reference": 9.220901, "fair_value_reference": 8.521645, "structural_low": 6.95, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.000573, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004804, "regime_survival": 0.708333, "best_return": 0.733967, "worst_return": -0.214778, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.02884, "positive_rate": 0.7, "directional_follow_through": 0.3, "median_excess_return": 0.036558, "regime_survival": 0.4, "best_return": 0.494062, "worst_return": -0.228707, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.018214, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.012213, "regime_survival": 0.0, "best_return": 0.503563, "worst_return": -0.175129, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.279414, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.117305, "regime_survival": 0.0, "best_return": 0.295923, "worst_return": 0.050207, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-04-26", "tenure": "Developing", "return": -0.057882, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-09-27", "tenure": "Established", "return": -0.056004, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": 0.021879, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.047014, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.117497, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.158868, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.151592, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-09-26", "tenure": "Established", "return": 0.060047, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": 0.164681, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": -0.013436, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": 0.049851, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.124654, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.108682, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": -0.228707, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.807866, "volume": 22558872, "typical_volume": 17998705.1, "trend": 8.615396, "fair_value": 9.707444, "relative_strength": -3.9243, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.756843, "energy": 46.197281, "activity_lines": [ 8.794789, 8.646913, 8.525599, 8.561125 ] }, { "date": "2023-08-04", "close": 8.788251, "volume": 19307276, "typical_volume": 18233224.0, "trend": 8.627221, "fair_value": 9.707168, "relative_strength": -4.139368, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.53764, "energy": 38.561734, "activity_lines": [ 8.79152, 8.695044, 8.553386, 8.572277 ] }, { "date": "2023-08-11", "close": 8.337068, "volume": 27213255, "typical_volume": 18980236.75, "trend": 8.616234, "fair_value": 9.702782, "relative_strength": -5.804659, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -13.267637, "energy": 10.504429, "activity_lines": [ 8.637856, 8.653809, 8.537209, 8.553558 ] }, { "date": "2023-08-18", "close": 8.376302, "volume": 16457981, "typical_volume": 18323959.45, "trend": 8.60947, "fair_value": 9.699074, "relative_strength": -3.123195, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.766666, "energy": 12.731286, "activity_lines": [ 8.530619, 8.617397, 8.52643, 8.538078 ] }, { "date": "2023-08-25", "close": 8.042819, "volume": 13745501, "typical_volume": 18060498.75, "trend": 8.583817, "fair_value": 9.693106, "relative_strength": -4.394717, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.909358, "energy": 37.305104, "activity_lines": [ 8.340992, 8.513796, 8.485689, 8.50152 ] }, { "date": "2023-09-01", "close": 8.356686, "volume": 18577383, "typical_volume": 18316172.25, "trend": 8.56312, "fair_value": 9.686469, "relative_strength": -2.501384, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.674087, "energy": 37.750735, "activity_lines": [ 8.303067, 8.472245, 8.477488, 8.486866 ] }, { "date": "2023-09-08", "close": 8.307644, "volume": 11670629, "typical_volume": 18092879.3, "trend": 8.534312, "fair_value": 9.678055, "relative_strength": -2.139867, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.504415, "energy": 45.304189, "activity_lines": [ 8.278873, 8.421063, 8.465398, 8.470384 ] }, { "date": "2023-09-15", "close": 8.26841, "volume": 15708444, "typical_volume": 18308015.65, "trend": 8.509701, "fair_value": 9.669755, "relative_strength": -2.414931, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.264983, "energy": 46.819829, "activity_lines": [ 8.273642, 8.371487, 8.448737, 8.453229 ] }, { "date": "2023-09-22", "close": 8.337068, "volume": 17155824, "typical_volume": 18783345.15, "trend": 8.48414, "fair_value": 9.66159, "relative_strength": -1.856335, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.049568, "energy": 27.58893, "activity_lines": [ 8.295874, 8.344737, 8.438382, 8.442091 ] }, { "date": "2023-09-29", "close": 8.376302, "volume": 10133598, "typical_volume": 18756980.85, "trend": 8.459887, "fair_value": 9.648924, "relative_strength": -0.576875, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.618081, "energy": 21.064649, "activity_lines": [ 8.333799, 8.33368, 8.431993, 8.435134 ] }, { "date": "2023-10-13", "close": 8.26841, "volume": 15234697, "typical_volume": 19059567.45, "trend": 8.446288, "fair_value": 9.631544, "relative_strength": -1.018363, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.765453, "energy": 21.678951, "activity_lines": [ 8.313528, 8.309784, 8.415276, 8.422781 ] }, { "date": "2023-10-20", "close": 7.983969, "volume": 19628514, "typical_volume": 19520378.15, "trend": 8.426446, "fair_value": 9.619837, "relative_strength": -1.035631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.065349, "energy": 39.826918, "activity_lines": [ 8.204329, 8.243979, 8.372348, 8.392954 ] }, { "date": "2023-10-27", "close": 8.356686, "volume": 26224682, "typical_volume": 20321967.7, "trend": 8.415465, "fair_value": 9.613565, "relative_strength": 2.418842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.727354, "energy": 26.295045, "activity_lines": [ 8.240947, 8.260564, 8.366826, 8.388453 ] }, { "date": "2023-11-03", "close": 8.307644, "volume": 21061521, "typical_volume": 20805946.55, "trend": 8.400582, "fair_value": 9.604847, "relative_strength": 1.483646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.672465, "energy": 26.45661, "activity_lines": [ 8.255333, 8.267875, 8.355935, 8.381497 ] }, { "date": "2023-11-10", "close": 8.366493, "volume": 15691895, "typical_volume": 20806610.4, "trend": 8.392843, "fair_value": 9.596993, "relative_strength": 1.999714, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.061679, "energy": 17.930992, "activity_lines": [ 8.291296, 8.287135, 8.349259, 8.379298 ] }, { "date": "2023-11-17", "close": 8.847101, "volume": 26711356, "typical_volume": 21748646.3, "trend": 8.403716, "fair_value": 9.595815, "relative_strength": 7.454562, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.811049, "energy": 21.105726, "activity_lines": [ 8.488117, 8.387893, 8.388118, 8.408605 ] }, { "date": "2023-11-24", "close": 8.798059, "volume": 21372119, "typical_volume": 20170096.75, "trend": 8.425908, "fair_value": 9.596272, "relative_strength": 7.374764, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.689747, "energy": 39.983142, "activity_lines": [ 8.63001, 8.470818, 8.419785, 8.434046 ] }, { "date": "2023-12-01", "close": 8.866717, "volume": 29168517, "typical_volume": 20286962.6, "trend": 8.447474, "fair_value": 9.596012, "relative_strength": 8.601038, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.220036, "energy": 60.980855, "activity_lines": [ 8.740517, 8.55731, 8.457944, 8.462485 ] }, { "date": "2023-12-08", "close": 10.681256, "volume": 271164451, "typical_volume": 31929933.0, "trend": 8.524019, "fair_value": 9.606287, "relative_strength": 32.923591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.066841, "energy": 90.585174, "activity_lines": [ 9.421868, 8.962839, 8.668776, 8.6066 ] }, { "date": "2023-12-15", "close": 10.563557, "volume": 272987688, "typical_volume": 44588710.15, "trend": 8.597288, "fair_value": 9.613492, "relative_strength": 32.052307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.278234, "energy": 92.810387, "activity_lines": [ 9.905745, 9.304347, 8.859478, 8.738184 ] }, { "date": "2023-12-22", "close": 9.151158, "volume": 188352927, "typical_volume": 52878412.9, "trend": 8.620563, "fair_value": 9.605305, "relative_strength": 15.266089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.159029, "energy": 75.894033, "activity_lines": [ 9.772352, 9.349287, 8.907025, 8.773917 ] }, { "date": "2023-12-29", "close": 9.386559, "volume": 72808593, "typical_volume": 55553478.75, "trend": 8.653951, "fair_value": 9.602772, "relative_strength": 15.51819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.824815, "energy": 66.668368, "activity_lines": [ 9.697155, 9.420977, 8.975356, 8.823336 ] }, { "date": "2024-01-05", "close": 8.994225, "volume": 35235099, "typical_volume": 55954570.95, "trend": 8.680091, "fair_value": 9.602659, "relative_strength": 12.142837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.599627, "energy": 36.280921, "activity_lines": [ 9.451947, 9.395832, 9.003473, 8.845289 ] }, { "date": "2024-01-12", "close": 8.856908, "volume": 35065867, "typical_volume": 56884965.25, "trend": 8.708131, "fair_value": 9.601117, "relative_strength": 11.969482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.294826, "energy": 22.073844, "activity_lines": [ 9.152466, 9.334128, 9.015383, 8.856697 ] }, { "date": "2024-01-19", "close": 8.219369, "volume": 40944447, "typical_volume": 58244912.55, "trend": 8.70488, "fair_value": 9.594758, "relative_strength": 5.616533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.332727, "energy": 17.290061, "activity_lines": [ 8.762095, 9.146522, 8.964287, 8.825164 ] }, { "date": "2024-01-26", "close": 8.297834, "volume": 42272751, "typical_volume": 59429680.95, "trend": 8.704226, "fair_value": 9.592313, "relative_strength": 3.648421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -10.061662, "energy": 22.115556, "activity_lines": [ 8.554159, 8.975857, 8.919822, 8.798903 ] }, { "date": "2024-02-02", "close": 6.591188, "volume": 46603133, "typical_volume": 61176306.15, "trend": 8.630991, "fair_value": 9.581367, "relative_strength": -12.063907, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -45.341944, "energy": 48.1354, "activity_lines": [ 7.834228, 8.504879, 8.7131, 8.662578 ] }, { "date": "2024-02-09", "close": 6.189047, "volume": 79073568, "typical_volume": 64344562.35, "trend": 8.542716, "fair_value": 9.567781, "relative_strength": -21.013016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.581707, "energy": 79.81803, "activity_lines": [ 7.166609, 8.00091, 8.476253, 8.505033 ] }, { "date": "2024-02-23", "close": 7.130646, "volume": 63914589, "typical_volume": 66682500.6, "trend": 8.486809, "fair_value": 9.561816, "relative_strength": -12.935602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.327394, "energy": 74.135812, "activity_lines": [ 6.999868, 7.716826, 8.338983, 8.413932 ] }, { "date": "2024-03-01", "close": 8.415535, "volume": 65777722, "typical_volume": 69464706.8, "trend": 8.475693, "fair_value": 9.559639, "relative_strength": 2.010955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.544805, "energy": 59.417968, "activity_lines": [ 7.376507, 7.730914, 8.329829, 8.409333 ] }, { "date": "2024-03-08", "close": 7.836844, "volume": 173502857, "typical_volume": 77378114.8, "trend": 8.443325, "fair_value": 9.559236, "relative_strength": -5.453762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.498259, "energy": 34.799802, "activity_lines": [ 7.547172, 7.678841, 8.265374, 8.368117 ] }, { "date": "2024-03-15", "close": 7.91531, "volume": 62247371, "typical_volume": 79509057.65, "trend": 8.414227, "fair_value": 9.557509, "relative_strength": -4.679514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.920958, "energy": 19.463569, "activity_lines": [ 7.774725, 7.664931, 8.210448, 8.334052 ] }, { "date": "2024-03-22", "close": 8.592084, "volume": 134662785, "typical_volume": 84930962.8, "trend": 8.422728, "fair_value": 9.557073, "relative_strength": 3.597382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.775062, "energy": 19.233151, "activity_lines": [ 8.139594, 7.800821, 8.220302, 8.345527 ] }, { "date": "2024-03-29", "close": 7.964352, "volume": 77768675, "typical_volume": 87766320.5, "trend": 8.408996, "fair_value": 9.554197, "relative_strength": -3.740617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.675908, "energy": 18.035238, "activity_lines": [ 8.135017, 7.829889, 8.169253, 8.315954 ] }, { "date": "2024-04-05", "close": 8.03301, "volume": 32132136, "typical_volume": 88588332.55, "trend": 8.408669, "fair_value": 9.549141, "relative_strength": -3.77159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.194478, "energy": 16.835148, "activity_lines": [ 8.097745, 7.887669, 8.126376, 8.291697 ] }, { "date": "2024-04-12", "close": 7.895694, "volume": 36633190, "typical_volume": 89084424.25, "trend": 8.393303, "fair_value": 9.546252, "relative_strength": -3.815178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.841288, "energy": 15.794807, "activity_lines": [ 8.040203, 7.92387, 8.07201, 8.258602 ] }, { "date": "2024-04-19", "close": 7.267962, "volume": 53446537, "typical_volume": 90688145.15, "trend": 8.358647, "fair_value": 9.5394, "relative_strength": -12.653127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.282295, "energy": 28.084247, "activity_lines": [ 7.769494, 7.853251, 7.96239, 8.185999 ] }, { "date": "2024-04-26", "close": 7.503361, "volume": 24691127, "typical_volume": 90464275.65, "trend": 8.333145, "fair_value": 9.532472, "relative_strength": -10.428335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.840863, "energy": 29.97526, "activity_lines": [ 7.620407, 7.813126, 7.882476, 8.130819 ] }, { "date": "2024-05-03", "close": 7.611253, "volume": 13648491, "typical_volume": 77588477.65, "trend": 8.308951, "fair_value": 9.527455, "relative_strength": -9.606457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.187578, "energy": 35.651443, "activity_lines": [ 7.579866, 7.768721, 7.819329, 8.084246 ] }, { "date": "2024-05-10", "close": 7.925118, "volume": 38305085, "typical_volume": 65854347.5, "trend": 8.293912, "fair_value": 9.517686, "relative_strength": -7.387987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.382532, "energy": 34.579716, "activity_lines": [ 7.667487, 7.772644, 7.800693, 8.059482 ] }, { "date": "2024-05-17", "close": 7.679911, "volume": 28649874, "typical_volume": 57869194.85, "trend": 8.274295, "fair_value": 9.509635, "relative_strength": -10.187911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.006692, "energy": 27.296299, "activity_lines": [ 7.680565, 7.740901, 7.771268, 8.019869 ] }, { "date": "2024-05-24", "close": 7.27777, "volume": 20956000, "typical_volume": 55276565.2, "trend": 8.250755, "fair_value": 9.500835, "relative_strength": -12.971838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.463715, "energy": 30.854427, "activity_lines": [ 7.573981, 7.638894, 7.71055, 7.955577 ] }, { "date": "2024-05-31", "close": 7.307195, "volume": 15734300, "typical_volume": 54301525.25, "trend": 8.215772, "fair_value": 9.493991, "relative_strength": -12.432892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.985464, "energy": 38.665729, "activity_lines": [ 7.476552, 7.553829, 7.662676, 7.894702 ] }, { "date": "2024-06-07", "close": 6.826588, "volume": 29867784, "typical_volume": 54041621.1, "trend": 8.166403, "fair_value": 9.483395, "relative_strength": -17.019571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.507313, "energy": 63.947755, "activity_lines": [ 7.231998, 7.404743, 7.577064, 7.805078 ] }, { "date": "2024-06-14", "close": 6.777546, "volume": 12373373, "typical_volume": 52613067.4, "trend": 8.113439, "fair_value": 9.472241, "relative_strength": -16.927331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.798142, "energy": 71.846034, "activity_lines": [ 7.023408, 7.267427, 7.496449, 7.715474 ] }, { "date": "2024-06-21", "close": 6.669655, "volume": 13043908, "typical_volume": 51151625.25, "trend": 8.040857, "fair_value": 9.459177, "relative_strength": -17.157603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.837769, "energy": 77.806194, "activity_lines": [ 6.855359, 7.13332, 7.412424, 7.622327 ] }, { "date": "2024-06-28", "close": 6.649834, "volume": 20604900, "typical_volume": 49851713.6, "trend": 7.96925, "fair_value": 9.447327, "relative_strength": -16.368724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.719263, "energy": 80.150253, "activity_lines": [ 6.748053, 7.017902, 7.334265, 7.532583 ] }, { "date": "2024-07-05", "close": 6.521, "volume": 12206212, "typical_volume": 46508345.8, "trend": 7.891059, "fair_value": 9.433736, "relative_strength": -17.271553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.94373, "energy": 79.937669, "activity_lines": [ 6.639665, 6.890298, 7.243557, 7.439148 ] }, { "date": "2024-07-12", "close": 6.768758, "volume": 16725246, "typical_volume": 44148878.65, "trend": 7.760642, "fair_value": 9.421612, "relative_strength": -14.458542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.965048, "energy": 64.886835, "activity_lines": [ 6.666277, 6.825602, 7.174864, 7.366741 ] }, { "date": "2024-07-19", "close": 6.610193, "volume": 12628400, "typical_volume": 41491412.55, "trend": 7.628864, "fair_value": 9.411153, "relative_strength": -16.440221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.027886, "energy": 58.876411, "activity_lines": [ 6.643888, 6.747393, 7.092793, 7.292519 ] }, { "date": "2024-07-26", "close": 6.630013, "volume": 14161212, "typical_volume": 33524330.3, "trend": 7.544825, "fair_value": 9.399961, "relative_strength": -13.271051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.449102, "energy": 50.937463, "activity_lines": [ 6.639263, 6.696697, 7.021207, 7.228077 ] }, { "date": "2024-08-02", "close": 6.768758, "volume": 25689009, "typical_volume": 31696412.2, "trend": 7.457565, "fair_value": 9.390582, "relative_strength": -11.618441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.213747, "energy": 41.720905, "activity_lines": [ 6.683529, 6.690315, 6.968581, 7.178008 ] }, { "date": "2024-08-09", "close": 6.590372, "volume": 13282203, "typical_volume": 25627383.1, "trend": 7.377437, "fair_value": 9.380492, "relative_strength": -12.403815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.410813, "energy": 43.576129, "activity_lines": [ 6.660405, 6.660755, 6.904425, 7.12206 ] }, { "date": "2024-08-16", "close": 6.54082, "volume": 13660010, "typical_volume": 22421949.85, "trend": 7.300234, "fair_value": 9.370515, "relative_strength": -13.328445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.311043, "energy": 42.862983, "activity_lines": [ 6.616139, 6.635218, 6.845083, 7.068085 ] }, { "date": "2024-08-23", "close": 6.193958, "volume": 11787706, "typical_volume": 21404728.35, "trend": 7.23272, "fair_value": 9.354555, "relative_strength": -16.933334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.219222, "energy": 52.023189, "activity_lines": [ 6.471448, 6.551812, 6.759484, 6.996712 ] }, { "date": "2024-08-30", "close": 6.421896, "volume": 11881207, "typical_volume": 20167129.2, "trend": 7.170189, "fair_value": 9.342152, "relative_strength": -13.243154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.529349, "energy": 52.301229, "activity_lines": [ 6.430485, 6.520459, 6.704352, 6.944401 ] }, { "date": "2024-09-06", "close": 6.392165, "volume": 11644400, "typical_volume": 18077022.35, "trend": 7.163555, "fair_value": 9.320681, "relative_strength": -11.053126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.292976, "energy": 61.026002, "activity_lines": [ 6.393486, 6.488205, 6.653406, 6.894206 ] }, { "date": "2024-09-13", "close": 6.253421, "volume": 9973700, "typical_volume": 17341151.0, "trend": 7.165701, "fair_value": 9.270766, "relative_strength": -10.763587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.305437, "energy": 63.813048, "activity_lines": [ 6.335346, 6.43541, 6.593417, 6.835487 ] }, { "date": "2024-09-20", "close": 6.441717, "volume": 7586018, "typical_volume": 17038027.35, "trend": 7.142736, "fair_value": 9.21651, "relative_strength": -8.965101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.467651, "energy": 43.914812, "activity_lines": [ 6.362434, 6.421716, 6.557312, 6.788779 ] }, { "date": "2024-09-27", "close": 7.184992, "volume": 26296518, "typical_volume": 16437599.0, "trend": 7.101718, "fair_value": 9.163135, "relative_strength": -9.776905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.131746, "energy": 11.282966, "activity_lines": [ 6.643888, 6.549109, 6.597565, 6.791505 ] }, { "date": "2024-10-04", "close": 7.700329, "volume": 20011477, "typical_volume": 16005679.15, "trend": 7.097168, "fair_value": 9.127488, "relative_strength": -10.284479, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.482364, "energy": 28.754441, "activity_lines": [ 7.031051, 6.759748, 6.690423, 6.830125 ] }, { "date": "2024-10-11", "close": 7.175082, "volume": 54785374, "typical_volume": 17697147.85, "trend": 7.072494, "fair_value": 9.087426, "relative_strength": -13.017621, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.687533, "energy": 32.752361, "activity_lines": [ 7.157904, 6.855428, 6.733159, 6.835152 ] }, { "date": "2024-10-18", "close": 7.194902, "volume": 26203873, "typical_volume": 18220626.5, "trend": 7.025921, "fair_value": 9.054642, "relative_strength": -13.643873, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.674922, "energy": 36.69656, "activity_lines": [ 7.239168, 6.947324, 6.778272, 6.843049 ] }, { "date": "2024-10-25", "close": 7.581405, "volume": 38155343, "typical_volume": 18635004.45, "trend": 7.013156, "fair_value": 9.02452, "relative_strength": -9.799357, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.689303, "energy": 58.337988, "activity_lines": [ 7.386502, 7.098502, 6.86073, 6.878887 ] }, { "date": "2024-11-01", "close": 7.749881, "volume": 66591884, "typical_volume": 21345930.0, "trend": 7.003718, "fair_value": 8.996773, "relative_strength": -6.732617, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.590846, "energy": 59.716515, "activity_lines": [ 7.514015, 7.261392, 6.955638, 6.926417 ] }, { "date": "2024-11-08", "close": 8.156204, "volume": 51053129, "typical_volume": 23246391.05, "trend": 7.012402, "fair_value": 8.9712, "relative_strength": -6.701106, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.638799, "energy": 69.437252, "activity_lines": [ 7.73931, 7.469869, 7.084614, 7.000771 ] }, { "date": "2024-11-15", "close": 7.868805, "volume": 44958088, "typical_volume": 24464050.45, "trend": 7.03243, "fair_value": 8.944092, "relative_strength": -6.425703, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.512797, "energy": 73.284783, "activity_lines": [ 7.838413, 7.594559, 7.17914, 7.056023 ] }, { "date": "2024-11-22", "close": 7.799433, "volume": 51698867, "typical_volume": 26438683.2, "trend": 7.042299, "fair_value": 8.919498, "relative_strength": -5.078787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.247025, "energy": 67.81895, "activity_lines": [ 7.868144, 7.679788, 7.261254, 7.105507 ] }, { "date": "2024-11-29", "close": 8.00755, "volume": 32264251, "typical_volume": 27215633.45, "trend": 7.055509, "fair_value": 8.895314, "relative_strength": -3.925191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.777287, "energy": 63.431086, "activity_lines": [ 7.926946, 7.774747, 7.357101, 7.167781 ] }, { "date": "2024-12-06", "close": 8.443604, "volume": 63109055, "typical_volume": 29739666.2, "trend": 7.072792, "fair_value": 8.870781, "relative_strength": -0.664665, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.137643, "energy": 57.914961, "activity_lines": [ 8.102689, 7.920519, 7.488578, 7.257336 ] }, { "date": "2024-12-13", "close": 8.255308, "volume": 56334260, "typical_volume": 31848318.6, "trend": 7.091972, "fair_value": 8.83752, "relative_strength": -1.649664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.461245, "energy": 52.247156, "activity_lines": [ 8.169418, 8.009171, 7.593392, 7.333627 ] }, { "date": "2024-12-20", "close": 7.769702, "volume": 34836401, "typical_volume": 32305688.2, "trend": 7.10837, "fair_value": 8.793564, "relative_strength": -5.841813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.063261, "energy": 44.131199, "activity_lines": [ 8.067672, 7.999441, 7.644218, 7.377352 ] }, { "date": "2024-12-27", "close": 8.096743, "volume": 49549351, "typical_volume": 34119045.6, "trend": 7.134688, "fair_value": 8.75713, "relative_strength": -2.222115, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.584722, "energy": 42.006688, "activity_lines": [ 8.081547, 8.038362, 7.721424, 7.441118 ] }, { "date": "2025-01-03", "close": 7.432751, "volume": 41815922, "typical_volume": 35526841.2, "trend": 7.154893, "fair_value": 8.712617, "relative_strength": -4.330988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.005869, "energy": 23.086033, "activity_lines": [ 7.85427, 7.94016, 7.72822, 7.460348 ] }, { "date": "2025-01-10", "close": 7.759791, "volume": 119176182, "typical_volume": 40896265.0, "trend": 7.187635, "fair_value": 8.666872, "relative_strength": 1.733551, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.388183, "energy": 19.737057, "activity_lines": [ 7.774327, 7.904122, 7.761915, 7.499373 ] }, { "date": "2025-01-17", "close": 7.69042, "volume": 64274076, "typical_volume": 43515908.45, "trend": 7.22166, "fair_value": 8.622099, "relative_strength": -0.900629, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.676333, "energy": 17.33726, "activity_lines": [ 7.716847, 7.855291, 7.781547, 7.531811 ] }, { "date": "2025-01-24", "close": 7.73997, "volume": 57579165, "typical_volume": 45812646.7, "trend": 7.257998, "fair_value": 8.583809, "relative_strength": -0.174483, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.267761, "energy": 17.262612, "activity_lines": [ 7.713543, 7.823938, 7.799857, 7.56525 ] }, { "date": "2025-01-31", "close": 7.561585, "volume": 8204700, "typical_volume": 45724196.7, "trend": 7.292684, "fair_value": 8.543759, "relative_strength": -1.999317, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.235914, "energy": 10.40303, "activity_lines": [ 7.65276, 7.762494, 7.794761, 7.584837 ] }, { "date": "2025-02-07", "close": 7.888626, "volume": 23823144, "typical_volume": 46536053.0, "trend": 7.330013, "fair_value": 8.513573, "relative_strength": 0.618507, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.375894, "energy": 9.78237, "activity_lines": [ 7.736667, 7.764837, 7.814581, 7.623285 ] }, { "date": "2025-02-14", "close": 7.918356, "volume": 41265916, "typical_volume": 47284522.9, "trend": 7.373619, "fair_value": 8.486289, "relative_strength": -0.468189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.994886, "energy": 16.478763, "activity_lines": [ 7.800093, 7.774747, 7.830344, 7.661242 ] }, { "date": "2025-02-21", "close": 8.215667, "volume": 53030670, "typical_volume": 48935482.55, "trend": 7.426474, "fair_value": 8.464857, "relative_strength": 2.230895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.387527, "energy": 25.021678, "activity_lines": [ 7.952052, 7.848264, 7.870929, 7.715568 ] }, { "date": "2025-02-28", "close": 8.671542, "volume": 132998924, "typical_volume": 52846160.05, "trend": 7.4899, "fair_value": 8.449922, "relative_strength": 9.945294, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.582846, "energy": 54.32738, "activity_lines": [ 8.220952, 8.005387, 7.952477, 7.795895 ] }, { "date": "2025-03-07", "close": 9.107596, "volume": 106722449, "typical_volume": 56872088.85, "trend": 7.573807, "fair_value": 8.437043, "relative_strength": 13.588087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.049782, "energy": 70.855899, "activity_lines": [ 8.573099, 8.225397, 8.068427, 7.900262 ] }, { "date": "2025-03-14", "close": 9.751769, "volume": 207613636, "typical_volume": 65345003.5, "trend": 7.680839, "fair_value": 8.426197, "relative_strength": 19.697648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.612607, "energy": 81.320139, "activity_lines": [ 9.036903, 8.544149, 8.23662, 8.040776 ] }, { "date": "2025-03-21", "close": 9.167059, "volume": 118510774, "typical_volume": 67940948.0, "trend": 7.779942, "fair_value": 8.411048, "relative_strength": 14.438175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.433837, "energy": 75.136675, "activity_lines": [ 9.181594, 8.714427, 8.338791, 8.136661 ] }, { "date": "2025-03-28", "close": 8.631901, "volume": 54432749, "typical_volume": 68109929.0, "trend": 7.853609, "fair_value": 8.392839, "relative_strength": 8.230054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.646419, "energy": 67.249673, "activity_lines": [ 9.064652, 8.761816, 8.383246, 8.191626 ] }, { "date": "2025-04-04", "close": 8.562529, "volume": 33090068, "typical_volume": 67516528.0, "trend": 7.925955, "fair_value": 8.38337, "relative_strength": 7.706939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.19525, "energy": 42.748613, "activity_lines": [ 8.896837, 8.779475, 8.418829, 8.237363 ] }, { "date": "2025-04-11", "close": 7.660688, "volume": 61201809, "typical_volume": 67991675.1, "trend": 7.972864, "fair_value": 8.367812, "relative_strength": -0.348122, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.251266, "energy": 12.736282, "activity_lines": [ 8.435676, 8.618207, 8.365218, 8.220249 ] }, { "date": "2025-04-18", "close": 7.779612, "volume": 32724823, "typical_volume": 68014703.7, "trend": 8.01746, "fair_value": 8.352153, "relative_strength": 0.007207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.636729, "energy": 20.226368, "activity_lines": [ 8.110617, 8.476759, 8.323595, 8.207781 ] }, { "date": "2025-04-25", "close": 8.136385, "volume": 34681806, "typical_volume": 66593341.25, "trend": 8.049173, "fair_value": 8.34174, "relative_strength": 3.978068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.444453, "energy": 18.770063, "activity_lines": [ 8.03596, 8.402161, 8.317035, 8.215454 ] }, { "date": "2025-05-02", "close": 8.29495, "volume": 21258148, "typical_volume": 64839535.65, "trend": 8.068994, "fair_value": 8.333699, "relative_strength": 6.455148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.679552, "energy": 21.873973, "activity_lines": [ 8.082869, 8.35243, 8.32704, 8.23131 ] }, { "date": "2025-05-09", "close": 8.542707, "volume": 29118599, "typical_volume": 64553645.55, "trend": 8.114581, "fair_value": 8.331316, "relative_strength": 7.530931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.040966, "energy": 13.118841, "activity_lines": [ 8.234827, 8.346303, 8.360452, 8.261872 ] }, { "date": "2025-05-16", "close": 8.631901, "volume": 26203785, "typical_volume": 63386367.25, "trend": 8.162481, "fair_value": 8.333326, "relative_strength": 7.72021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.892146, "energy": 18.097883, "activity_lines": [ 8.417838, 8.358736, 8.398678, 8.295248 ] }, { "date": "2025-05-23", "close": 8.503067, "volume": 45035397, "typical_volume": 63547341.0, "trend": 8.193203, "fair_value": 8.338702, "relative_strength": 6.55954, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.444898, "energy": 20.588779, "activity_lines": [ 8.493156, 8.356394, 8.422085, 8.317221 ] }, { "date": "2025-05-30", "close": 8.770646, "volume": 69215898, "typical_volume": 61049326.8, "trend": 8.227229, "fair_value": 8.346286, "relative_strength": 9.718014, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.547948, "energy": 27.412319, "activity_lines": [ 8.609438, 8.425406, 8.465879, 8.354476 ] }, { "date": "2025-06-06", "close": 8.958941, "volume": 49880615, "typical_volume": 60329653.75, "trend": 8.253987, "fair_value": 8.350146, "relative_strength": 10.455905, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.521791, "energy": 47.718477, "activity_lines": [ 8.7462, 8.535861, 8.522793, 8.401683 ] }, { "date": "2025-06-13", "close": 8.681453, "volume": 45329756, "typical_volume": 59717183.3, "trend": 8.281075, "fair_value": 8.350748, "relative_strength": 7.011241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.474285, "energy": 45.469817, "activity_lines": [ 8.7462, 8.589917, 8.547238, 8.429261 ] }, { "date": "2025-06-20", "close": 8.344358, "volume": 23211387, "typical_volume": 60467517.65, "trend": 8.299239, "fair_value": 8.346291, "relative_strength": 3.165753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.435672, "energy": 28.912781, "activity_lines": [ 8.624586, 8.580521, 8.535096, 8.433344 ] }, { "date": "2025-06-27", "close": 8.843423, "volume": 35420045, "typical_volume": 61047362.7, "trend": 8.327102, "fair_value": 8.343739, "relative_strength": 6.989832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.63457, "energy": 28.896926, "activity_lines": [ 8.688496, 8.649434, 8.566757, 8.468453 ] }, { "date": "2025-07-04", "close": 8.963199, "volume": 31837910, "typical_volume": 60575962.4, "trend": 8.344421, "fair_value": 8.342448, "relative_strength": 6.622074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.844335, "energy": 28.596006, "activity_lines": [ 8.769641, 8.720783, 8.605278, 8.509491 ] }, { "date": "2025-07-11", "close": 9.04305, "volume": 36377501, "typical_volume": 59743303.95, "trend": 8.37068, "fair_value": 8.340991, "relative_strength": 6.160311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.573899, "energy": 40.991022, "activity_lines": [ 8.864566, 8.791616, 8.646428, 8.554564 ] }, { "date": "2025-07-18", "close": 9.222713, "volume": 59436472, "typical_volume": 56065181.35, "trend": 8.419113, "fair_value": 8.338078, "relative_strength": 7.191175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.143762, "energy": 60.878557, "activity_lines": [ 9.013771, 8.881514, 8.70075, 8.609534 ] }, { "date": "2025-07-25", "close": 9.222713, "volume": 35449508, "typical_volume": 52501534.3, "trend": 8.456646, "fair_value": 8.336784, "relative_strength": 5.199333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.084873, "energy": 64.528205, "activity_lines": [ 9.126893, 8.959048, 8.752447, 8.661379 ] }, { "date": "2025-08-01", "close": 8.903312, "volume": 33380155, "typical_volume": 43789860.25, "trend": 8.505664, "fair_value": 8.329831, "relative_strength": 2.379366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.523692, "energy": 55.083378, "activity_lines": [ 9.07499, 8.967768, 8.773176, 8.690196 ] }, { "date": "2025-08-08", "close": 9.192769, "volume": 31109372, "typical_volume": 39419790.15, "trend": 8.55343, "fair_value": 8.321993, "relative_strength": 3.337648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.183501, "energy": 49.018823, "activity_lines": [ 9.115581, 9.021838, 8.825513, 8.734526 ] }, { "date": "2025-08-15", "close": 9.05303, "volume": 38436317, "typical_volume": 38619968.55, "trend": 8.598851, "fair_value": 8.31276, "relative_strength": -0.069387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.111489, "energy": 34.030441, "activity_lines": [ 9.094287, 9.042827, 8.864419, 8.766758 ] }, { "date": "2025-08-22", "close": 10.180917, "volume": 177277594, "typical_volume": 45829344.85, "trend": 8.680215, "fair_value": 8.30945, "relative_strength": 8.174712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.271716, "energy": 51.0012, "activity_lines": [ 9.44829, 9.267175, 9.008738, 8.868827 ] }, { "date": "2025-08-29", "close": 9.841553, "volume": 109048676, "typical_volume": 48221688.2, "trend": 8.756214, "fair_value": 8.301598, "relative_strength": 3.461196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.012434, "energy": 65.905854, "activity_lines": [ 9.625292, 9.402558, 9.113029, 8.943752 ] }, { "date": "2025-09-05", "close": 9.611983, "volume": 46525102, "typical_volume": 48911702.15, "trend": 8.81366, "fair_value": 8.291526, "relative_strength": 2.084213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.678802, "energy": 62.552934, "activity_lines": [ 9.684514, 9.468978, 9.185072, 8.998962 ] }, { "date": "2025-09-12", "close": 9.602001, "volume": 39697369, "typical_volume": 49162480.3, "trend": 8.869781, "fair_value": 8.286498, "relative_strength": 0.316499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.999589, "energy": 65.019469, "activity_lines": [ 9.693164, 9.519611, 9.247438, 9.049823 ] }, { "date": "2025-09-19", "close": 9.562077, "volume": 66892466, "typical_volume": 51444196.2, "trend": 8.914661, "fair_value": 8.279844, "relative_strength": 1.102811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.002276, "energy": 40.681137, "activity_lines": [ 9.661224, 9.551369, 9.299023, 9.094487 ] }, { "date": "2025-09-26", "close": 9.20275, "volume": 101183244, "typical_volume": 55047428.45, "trend": 8.932368, "fair_value": 8.278173, "relative_strength": -2.9582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.474476, "energy": 24.052289, "activity_lines": [ 9.475572, 9.508359, 9.310353, 9.113074 ] }, { "date": "2025-10-03", "close": 9.21273, "volume": 14393352, "typical_volume": 54456906.8, "trend": 8.935873, "fair_value": 8.275258, "relative_strength": -4.268996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.542472, "energy": 17.716545, "activity_lines": [ 9.358458, 9.467526, 9.31949, 9.131162 ] }, { "date": "2025-10-10", "close": 9.372433, "volume": 17503573, "typical_volume": 53080315.6, "trend": 8.923228, "fair_value": 8.277914, "relative_strength": -3.097343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.04982, "energy": 17.860052, "activity_lines": [ 9.336499, 9.455912, 9.34107, 9.159327 ] }, { "date": "2025-10-17", "close": 8.993143, "volume": 37491347, "typical_volume": 51494088.05, "trend": 8.917431, "fair_value": 8.278948, "relative_strength": -5.73142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.472651, "energy": 16.008228, "activity_lines": [ 9.204081, 9.366806, 9.322389, 9.163837 ] }, { "date": "2025-10-24", "close": 9.482226, "volume": 34007735, "typical_volume": 50700444.05, "trend": 8.945775, "fair_value": 8.287227, "relative_strength": -3.463279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.685373, "energy": 16.295703, "activity_lines": [ 9.275281, 9.370254, 9.349227, 9.200276 ] }, { "date": "2025-10-31", "close": 9.542114, "volume": 38954573, "typical_volume": 50381684.9, "trend": 8.978428, "fair_value": 8.293151, "relative_strength": -2.996778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.542377, "energy": 13.274462, "activity_lines": [ 9.371767, 9.376787, 9.379276, 9.238749 ] }, { "date": "2025-11-07", "close": 10.729888, "volume": 157136458, "typical_volume": 57077938.45, "trend": 9.080735, "fair_value": 8.305754, "relative_strength": 7.643357, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.655089, "energy": 47.790634, "activity_lines": [ 9.841553, 9.610894, 9.518349, 9.351747 ] }, { "date": "2025-11-14", "close": 10.400505, "volume": 200240607, "typical_volume": 65318966.55, "trend": 9.168098, "fair_value": 8.31911, "relative_strength": 4.327465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.385833, "energy": 60.704128, "activity_lines": [ 10.100401, 9.768962, 9.614692, 9.436893 ] }, { "date": "2025-11-21", "close": 11.029326, "volume": 236529501, "typical_volume": 75553546.1, "trend": 9.264529, "fair_value": 8.32921, "relative_strength": 14.692598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.517841, "energy": 76.340411, "activity_lines": [ 10.500318, 10.027023, 9.763509, 9.556972 ] }, { "date": "2025-11-28", "close": 11.318784, "volume": 245576502, "typical_volume": 86013496.15, "trend": 9.365324, "fair_value": 8.343346, "relative_strength": 15.630547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.846102, "energy": 81.443132, "activity_lines": [ 10.860975, 10.311762, 9.930053, 9.689505 ] }, { "date": "2025-12-05", "close": 11.179046, "volume": 154829430, "typical_volume": 90783144.05, "trend": 9.453202, "fair_value": 8.355527, "relative_strength": 13.454382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.989318, "energy": 75.155606, "activity_lines": [ 11.052616, 10.539154, 10.072453, 9.806519 ] }, { "date": "2025-12-12", "close": 11.398634, "volume": 189811187, "typical_volume": 98501228.0, "trend": 9.545426, "fair_value": 8.370424, "relative_strength": 15.645658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.578536, "energy": 73.717527, "activity_lines": [ 11.208324, 10.770539, 10.22645, 9.932031 ] }, { "date": "2025-12-19", "close": 10.959456, "volume": 201001426, "typical_volume": 106882291.55, "trend": 9.627306, "fair_value": 8.38126, "relative_strength": 10.729794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.554141, "energy": 47.68279, "activity_lines": [ 11.173057, 10.882329, 10.328259, 10.023259 ] }, { "date": "2025-12-26", "close": 10.89957, "volume": 100368510, "typical_volume": 110345248.45, "trend": 9.69827, "fair_value": 8.392148, "relative_strength": 7.789814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.955608, "energy": 41.480146, "activity_lines": [ 11.080563, 10.954376, 10.414574, 10.10534 ] }, { "date": "2026-01-02", "close": 10.260767, "volume": 48515150, "typical_volume": 110849190.1, "trend": 9.741664, "fair_value": 8.401868, "relative_strength": 1.134007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.925571, "energy": 26.448373, "activity_lines": [ 10.783786, 10.875614, 10.431922, 10.14163 ] }, { "date": "2026-01-09", "close": 10.630075, "volume": 87886779, "typical_volume": 106379649.35, "trend": 9.806618, "fair_value": 8.416883, "relative_strength": 0.820307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.663982, "energy": 18.817485, "activity_lines": [ 10.680647, 10.849845, 10.478692, 10.198947 ] }, { "date": "2026-01-16", "close": 11.13912, "volume": 113710508, "typical_volume": 106612740.95, "trend": 9.899777, "fair_value": 8.434227, "relative_strength": 5.851993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.961443, "energy": 20.63944, "activity_lines": [ 10.783786, 10.896847, 10.571803, 10.284915 ] }, { "date": "2026-01-23", "close": 11.328765, "volume": 112763933, "typical_volume": 109924682.5, "trend": 9.982622, "fair_value": 8.451291, "relative_strength": 6.475856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.584022, "energy": 23.755243, "activity_lines": [ 10.967442, 10.97089, 10.676797, 10.377108 ] }, { "date": "2026-01-30", "close": 10.560205, "volume": 69609003, "typical_volume": 111420264.2, "trend": 10.035855, "fair_value": 8.46399, "relative_strength": -0.485804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.557013, "energy": 20.640668, "activity_lines": [ 10.870291, 10.888318, 10.700419, 10.414371 ] }, { "date": "2026-02-06", "close": 10.52028, "volume": 63828608, "typical_volume": 111267071.3, "trend": 10.085096, "fair_value": 8.474938, "relative_strength": 0.26537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.265666, "energy": 19.426246, "activity_lines": [ 10.782455, 10.807015, 10.715676, 10.445625 ] }, { "date": "2026-02-13", "close": 10.44, "volume": 40203392, "typical_volume": 108218078.7, "trend": 10.125672, "fair_value": 8.484312, "relative_strength": -1.042919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.468518, "energy": 12.846157, "activity_lines": [ 10.650559, 10.725635, 10.718724, 10.468522 ] }, { "date": "2026-02-27", "close": 11.09, "volume": 47384623, "typical_volume": 109867642.25, "trend": 10.187915, "fair_value": 8.496608, "relative_strength": 2.899519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.370945, "energy": 14.395749, "activity_lines": [ 10.748001, 10.775874, 10.777786, 10.530736 ] }, { "date": "2026-03-06", "close": 11.16, "volume": 80697096, "typical_volume": 113027318.4, "trend": 10.263138, "fair_value": 8.510411, "relative_strength": 4.44683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.146437, "energy": 22.528811, "activity_lines": [ 10.872051, 10.844451, 10.834575, 10.593451 ] }, { "date": "2026-03-13", "close": 10.83, "volume": 67272311, "typical_volume": 114516366.6, "trend": 10.317713, "fair_value": 8.521476, "relative_strength": 2.11231, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.189319, "energy": 18.670928, "activity_lines": [ 10.897352, 10.849383, 10.851423, 10.630023 ] }, { "date": "2026-03-20", "close": 9.57, "volume": 72182347, "typical_volume": 116425097.2, "trend": 10.334945, "fair_value": 8.524463, "relative_strength": -6.310534, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.898433, "energy": 6.129295, "activity_lines": [ 10.484667, 10.626488, 10.739524, 10.581784 ] }, { "date": "2026-03-27", "close": 9.48, "volume": 40517058, "typical_volume": 116503221.45, "trend": 10.311581, "fair_value": 8.529615, "relative_strength": -5.952461, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.927329, "energy": 39.967146, "activity_lines": [ 10.105333, 10.399789, 10.618636, 10.526626 ] }, { "date": "2026-04-03", "close": 8.68, "volume": 38865397, "typical_volume": 110589668.4, "trend": 10.272863, "fair_value": 8.530261, "relative_strength": -12.922507, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.938458, "energy": 62.508699, "activity_lines": [ 9.523333, 10.048546, 10.421853, 10.421363 ] }, { "date": "2026-04-10", "close": 10.07, "volume": 73642768, "typical_volume": 104259776.45, "trend": 10.28813, "fair_value": 8.539132, "relative_strength": -1.641224, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.960902, "energy": 56.388324, "activity_lines": [ 9.565333, 9.994741, 10.367212, 10.408275 ] }, { "date": "2026-04-17", "close": 9.802681, "volume": 57201038, "typical_volume": 95293353.3, "trend": 10.294819, "fair_value": 8.545853, "relative_strength": -5.831117, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.735797, "energy": 52.793889, "activity_lines": [ 9.590894, 9.91522, 10.288687, 10.376955 ] }, { "date": "2026-04-24", "close": 9.573552, "volume": 33172406, "typical_volume": 84673148.5, "trend": 10.295202, "fair_value": 8.552103, "relative_strength": -8.655176, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.594203, "energy": 40.866557, "activity_lines": [ 9.608566, 9.807812, 10.19418, 10.330422 ] }, { "date": "2026-05-01", "close": 9.623363, "volume": 28504343, "typical_volume": 78356894.15, "trend": 10.309222, "fair_value": 8.55917, "relative_strength": -8.812133, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.145098, "energy": 31.787293, "activity_lines": [ 9.642604, 9.726674, 10.112728, 10.287078 ] }, { "date": "2026-05-08", "close": 9.762833, "volume": 22857886, "typical_volume": 70009229.1, "trend": 10.327559, "fair_value": 8.569622, "relative_strength": -8.858418, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.023122, "energy": 27.808974, "activity_lines": [ 9.713576, 9.685741, 10.051967, 10.251827 ] }, { "date": "2026-05-15", "close": 9.384274, "volume": 35698532, "typical_volume": 61744084.4, "trend": 10.327954, "fair_value": 8.577087, "relative_strength": -11.257336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.957752, "energy": 36.272332, "activity_lines": [ 9.586172, 9.600111, 9.962943, 10.19097 ] }, { "date": "2026-05-22", "close": 9.045563, "volume": 30216063, "typical_volume": 58236462.05, "trend": 10.329701, "fair_value": 8.581322, "relative_strength": -13.756523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.996747, "energy": 45.684621, "activity_lines": [ 9.391579, 9.485182, 9.849161, 10.108235 ] }, { "date": "2026-05-29", "close": 8.288445, "volume": 30213177, "typical_volume": 57321363.4, "trend": 10.289908, "fair_value": 8.580828, "relative_strength": -19.81038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.441681, "energy": 70.347891, "activity_lines": [ 8.995089, 9.26504, 9.672101, 9.976541 ] }, { "date": "2026-06-05", "close": 8.318332, "volume": 4757700, "typical_volume": 53164909.45, "trend": 10.249115, "fair_value": 8.579965, "relative_strength": -18.362479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.191197, "energy": 80.932588, "activity_lines": [ 8.694234, 9.073633, 9.507279, 9.849342 ] }, { "date": "2026-06-12", "close": 7.999545, "volume": 5683347, "typical_volume": 47763551.4, "trend": 10.158104, "fair_value": 8.577495, "relative_strength": -21.167873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.773876, "energy": 86.350542, "activity_lines": [ 8.374119, 8.845386, 9.323105, 9.704209 ] }, { "date": "2026-06-19", "close": 7.78, "volume": 18916978, "typical_volume": 43071203.65, "trend": 10.070754, "fair_value": 8.574738, "relative_strength": -24.048561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.802493, "energy": 91.645828, "activity_lines": [ 8.098375, 8.589593, 9.132973, 9.550783 ] }, { "date": "2026-06-26", "close": 7.38, "volume": 7462003, "typical_volume": 39963853.65, "trend": 9.94911, "fair_value": 8.570663, "relative_strength": -26.454926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.406199, "energy": 93.057185, "activity_lines": [ 7.79625, 8.30271, 8.921644, 9.377186 ] }, { "date": "2026-07-03", "close": 7.51, "volume": 8163200, "typical_volume": 37180583.25, "trend": 9.82215, "fair_value": 8.565491, "relative_strength": -25.042909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.228404, "energy": 89.908738, "activity_lines": [ 7.648495, 8.083512, 8.73784, 9.219824 ] }, { "date": "2026-07-10", "close": 7.29, "volume": 28518883, "typical_volume": 36596357.8, "trend": 9.692515, "fair_value": 8.558905, "relative_strength": -25.939015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.765132, "energy": 91.657976, "activity_lines": [ 7.479303, 7.861832, 8.547418, 9.056459 ] }, { "date": "2026-07-17", "close": 7.25, "volume": 29654527, "typical_volume": 35709853.0, "trend": 9.554228, "fair_value": 8.549044, "relative_strength": -21.406668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.170192, "energy": 89.069624, "activity_lines": [ 7.365333, 7.675305, 8.368186, 8.898878 ] }, { "date": "2026-07-24", "close": 7.07, "volume": 34509998, "typical_volume": 33400498.1, "trend": 9.424579, "fair_value": 8.537715, "relative_strength": -23.91227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.514986, "energy": 85.493877, "activity_lines": [ 7.241333, 7.501739, 8.190098, 8.738605 ] }, { "date": "2026-07-31", "close": 7.52, "volume": 26646052, "typical_volume": 31369185.15, "trend": 9.311927, "fair_value": 8.52946, "relative_strength": -19.064865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.109622, "energy": 65.58987, "activity_lines": [ 7.314667, 7.452068, 8.074343, 8.615729 ] }, { "date": "2026-08-07", "close": 7.53, "volume": 27349173, "typical_volume": 29127526.45, "trend": 9.220901, "fair_value": 8.521645, "relative_strength": -20.803566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.206194, "energy": 61.693292, "activity_lines": [ 7.382, 7.431953, 7.975302, 8.500766 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }