{ "ticker": { "uuid": "e617f8d3-01c7-4d9e-a77c-1e00613ffe3a", "symbol": "B1AM34", "name": "Brookfield Corporation", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -40.073, "architecture_energy": 36.723, "architecture_maturity": 4.655, "architecture_confidence": 80.676, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 42.04, "rotation_up": 12.93, "upward_expansion": 15.18, "deceleration": 45.2, "rotation_down": 57.78, "downward_expansion": 74.18 }, "activity_lines": [ 54.823334, 55.394443, 56.015353, 55.939929 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 56.09, "trend_reference": 56.55322, "distance_from_trend": -0.008191, "trend_direction": "Weakening", "fair_value": 48.296122, "distance_from_fair_value": 0.161377, "fair_value_direction": "Weakening", "relative_strength": -8.435421, "relative_strength_direction": "Improving", "price_momentum": -0.043892, "excess_performance": 0.013156, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.008191, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.034102, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.161377, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.082663, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.084354, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.098943, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.043892, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.871037, "read": "Supply-led" } ], "volume": { "latest": 7390, "relative_activity": 1.255682, "balance": 0.871037, "dry_up": 1.293276, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.055016, "annualized_volatility": 0.250192, "from_high_reference": -0.196893, "from_low_reference": 0.116093 }, "levels": { "trend_reference": 56.55322, "fair_value_reference": 48.296122, "structural_low": 50.255688, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.004196, "positive_rate": 0.55, "directional_follow_through": 0.45, "median_excess_return": -0.014536, "regime_survival": 0.8, "best_return": 0.271692, "worst_return": -0.373641, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.016107, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.006962, "regime_survival": 0.571429, "best_return": 0.309826, "worst_return": -0.249739, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.108169, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.08539, "regime_survival": 0.5, "best_return": 0.253871, "worst_return": -0.209302, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.206518, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.264834, "regime_survival": 0.666667, "best_return": 0.218553, "worst_return": -0.325251, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.012691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.06457, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.143032, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.077567, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.17692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.088386, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.075183, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.011389, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.069044, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.00768, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-03-06", "tenure": "Established", "return": -0.068781, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-15", "tenure": "Developing", "return": 0.091906, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.069262, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.039666, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.940786, "volume": 929, "typical_volume": 748.35, "trend": 26.861112, "fair_value": 37.933056, "relative_strength": -13.902658, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.785638, "energy": 22.173395, "activity_lines": [ 26.98593, 26.826517, 26.334674, 26.360296 ] }, { "date": "2023-08-25", "close": 25.980967, "volume": 2914, "typical_volume": 893.95, "trend": 26.703752, "fair_value": 37.853376, "relative_strength": -16.447984, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.521181, "energy": 8.93357, "activity_lines": [ 26.580526, 26.73173, 26.317897, 26.303512 ] }, { "date": "2023-09-01", "close": 27.592045, "volume": 3, "typical_volume": 851.65, "trend": 26.590712, "fair_value": 37.78542, "relative_strength": -12.054223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.688209, "energy": 14.140339, "activity_lines": [ 26.840562, 26.930226, 26.456468, 26.360821 ] }, { "date": "2023-09-08", "close": 28.033251, "volume": 5268, "typical_volume": 1109.0, "trend": 26.506345, "fair_value": 37.721261, "relative_strength": -7.775368, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.184691, "energy": 28.040946, "activity_lines": [ 27.268677, 27.154308, 26.630237, 26.453888 ] }, { "date": "2023-09-15", "close": 28.948595, "volume": 24432, "typical_volume": 2239.55, "trend": 26.463617, "fair_value": 37.663923, "relative_strength": -6.621211, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.882216, "energy": 66.198934, "activity_lines": [ 27.903656, 27.495309, 26.888475, 26.611453 ] }, { "date": "2023-09-22", "close": 26.788649, "volume": 4826, "typical_volume": 2060.8, "trend": 26.404752, "fair_value": 37.593305, "relative_strength": -10.849258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.284544, "energy": 56.43939, "activity_lines": [ 27.666829, 27.391071, 26.929502, 26.632423 ] }, { "date": "2023-09-29", "close": 26.130125, "volume": 18078, "typical_volume": 2963.85, "trend": 26.310191, "fair_value": 37.519349, "relative_strength": -12.791278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.901679, "energy": 25.992923, "activity_lines": [ 27.220637, 27.172378, 26.901474, 26.614705 ] }, { "date": "2023-10-06", "close": 25.590139, "volume": 7256, "typical_volume": 3306.4, "trend": 26.300616, "fair_value": 37.442879, "relative_strength": -12.25753, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.214964, "energy": 9.854868, "activity_lines": [ 26.584506, 26.887815, 26.817505, 26.56825 ] }, { "date": "2023-10-13", "close": 26.821575, "volume": 12209, "typical_volume": 3904.35, "trend": 26.365324, "fair_value": 37.422706, "relative_strength": -8.858009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.106099, "energy": 22.874627, "activity_lines": [ 26.492313, 26.869278, 26.848997, 26.60186 ] }, { "date": "2023-10-20", "close": 25.550627, "volume": 33032, "typical_volume": 5529.35, "trend": 26.36602, "fair_value": 37.393447, "relative_strength": -10.895743, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.606657, "energy": 28.751308, "activity_lines": [ 26.05725, 26.614894, 26.74964, 26.549299 ] }, { "date": "2023-10-27", "close": 23.95042, "volume": 30839, "typical_volume": 7063.15, "trend": 26.284296, "fair_value": 37.367186, "relative_strength": -15.986834, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.17378, "energy": 54.255252, "activity_lines": [ 25.315316, 26.089938, 26.496519, 26.393454 ] }, { "date": "2023-11-03", "close": 26.953278, "volume": 18686, "typical_volume": 7992.75, "trend": 26.303322, "fair_value": 37.354791, "relative_strength": -8.999204, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.022683, "energy": 28.490764, "activity_lines": [ 25.763549, 26.165327, 26.537739, 26.436614 ] }, { "date": "2023-11-10", "close": 25.75477, "volume": 6226, "typical_volume": 8301.25, "trend": 26.289833, "fair_value": 37.31179, "relative_strength": -13.826289, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.282559, "energy": 25.57745, "activity_lines": [ 25.757403, 26.005127, 26.460279, 26.401223 ] }, { "date": "2023-11-17", "close": 27.31547, "volume": 6366, "typical_volume": 8619.25, "trend": 26.284855, "fair_value": 37.265456, "relative_strength": -10.882038, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.024797, "energy": 10.213699, "activity_lines": [ 26.260515, 26.162096, 26.525898, 26.467394 ] }, { "date": "2023-11-24", "close": 23.976757, "volume": 79, "typical_volume": 8614.15, "trend": 26.199636, "fair_value": 37.195004, "relative_strength": -21.038514, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.190632, "energy": 18.646408, "activity_lines": [ 25.617797, 25.725076, 26.263997, 26.318484 ] }, { "date": "2023-12-01", "close": 28.801891, "volume": 66121, "typical_volume": 11916.45, "trend": 26.311113, "fair_value": 37.158877, "relative_strength": -6.152396, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.955613, "energy": 13.855938, "activity_lines": [ 26.688381, 26.25575, 26.471551, 26.486371 ] }, { "date": "2023-12-08", "close": 29.197615, "volume": 1140, "typical_volume": 11969.35, "trend": 26.444964, "fair_value": 37.130685, "relative_strength": -3.217119, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.524025, "energy": 38.816958, "activity_lines": [ 27.567441, 26.82177, 26.708588, 26.672597 ] }, { "date": "2023-12-15", "close": 31.334503, "volume": 1378, "typical_volume": 12038.25, "trend": 26.64917, "fair_value": 37.122368, "relative_strength": 1.307949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.618208, "energy": 70.717508, "activity_lines": [ 29.009175, 27.720543, 27.142994, 26.988051 ] }, { "date": "2023-12-22", "close": 32.317211, "volume": 38684, "typical_volume": 13925.15, "trend": 26.901002, "fair_value": 37.119942, "relative_strength": 2.236647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.930119, "energy": 81.183124, "activity_lines": [ 30.406497, 28.693547, 27.65467, 27.353732 ] }, { "date": "2023-12-29", "close": 32.290833, "volume": 634, "typical_volume": 13955.0, "trend": 27.135217, "fair_value": 37.106671, "relative_strength": 0.890058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.974715, "energy": 82.00301, "activity_lines": [ 31.461576, 29.561834, 28.136417, 27.701463 ] }, { "date": "2024-01-05", "close": 30.951975, "volume": 4910, "typical_volume": 14154.05, "trend": 27.310121, "fair_value": 37.089234, "relative_strength": -1.702665, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.59954, "energy": 74.563997, "activity_lines": [ 31.516097, 30.064143, 28.463893, 27.947705 ] }, { "date": "2024-01-12", "close": 33.174603, "volume": 632, "typical_volume": 14039.95, "trend": 27.549251, "fair_value": 37.090422, "relative_strength": 6.305697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.586524, "energy": 74.041354, "activity_lines": [ 32.168156, 30.843265, 28.983947, 28.326059 ] }, { "date": "2024-01-19", "close": 32.11935, "volume": 7720, "typical_volume": 14425.8, "trend": 27.800321, "fair_value": 37.081165, "relative_strength": 5.786984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.723088, "energy": 50.587891, "activity_lines": [ 32.203331, 31.317408, 29.369245, 28.620904 ] }, { "date": "2024-01-26", "close": 32.963554, "volume": 1332, "typical_volume": 14229.0, "trend": 28.055426, "fair_value": 37.075641, "relative_strength": 7.59746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.097197, "energy": 49.258712, "activity_lines": [ 32.467584, 31.829323, 29.813386, 28.954016 ] }, { "date": "2024-02-02", "close": 31.921494, "volume": 17141, "typical_volume": 13864.45, "trend": 28.250814, "fair_value": 37.055789, "relative_strength": 5.955174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.702453, "energy": 45.351676, "activity_lines": [ 32.341394, 32.049081, 30.134804, 29.203439 ] }, { "date": "2024-02-09", "close": 33.200989, "volume": 2529, "typical_volume": 13749.6, "trend": 28.454886, "fair_value": 37.034118, "relative_strength": 9.682924, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.280432, "energy": 44.386112, "activity_lines": [ 32.666326, 32.357024, 30.563923, 29.522805 ] }, { "date": "2024-02-16", "close": 33.293316, "volume": 662, "typical_volume": 12878.8, "trend": 28.634424, "fair_value": 37.001504, "relative_strength": 9.549661, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.248252, "energy": 43.917964, "activity_lines": [ 32.872098, 32.60177, 30.9713, 29.834962 ] }, { "date": "2024-02-23", "close": 34.071571, "volume": 17191, "typical_volume": 13375.55, "trend": 28.839903, "fair_value": 36.985919, "relative_strength": 11.568675, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.053207, "energy": 46.909814, "activity_lines": [ 33.329375, 32.913549, 31.418686, 30.185746 ] }, { "date": "2024-03-01", "close": 33.926476, "volume": 22742, "typical_volume": 13902.2, "trend": 29.085469, "fair_value": 36.960167, "relative_strength": 11.44676, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.436418, "energy": 58.196973, "activity_lines": [ 33.608139, 33.149183, 31.811865, 30.513912 ] }, { "date": "2024-03-08", "close": 34.328796, "volume": 2967, "typical_volume": 12398.95, "trend": 29.340721, "fair_value": 36.932889, "relative_strength": 14.4493, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.835093, "energy": 53.402729, "activity_lines": [ 33.956815, 33.428707, 32.209528, 30.852191 ] }, { "date": "2024-03-15", "close": 33.80389, "volume": 1565, "typical_volume": 10935.25, "trend": 29.569491, "fair_value": 36.891573, "relative_strength": 12.782853, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.269621, "energy": 47.956519, "activity_lines": [ 33.970035, 33.575739, 32.5154, 31.140137 ] }, { "date": "2024-03-22", "close": 34.702152, "volume": 782, "typical_volume": 10040.05, "trend": 29.860197, "fair_value": 36.848133, "relative_strength": 15.380565, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.951386, "energy": 50.927105, "activity_lines": [ 34.242482, 33.834239, 32.859898, 31.471277 ] }, { "date": "2024-03-29", "close": 33.922779, "volume": 582, "typical_volume": 9757.85, "trend": 30.071222, "fair_value": 36.803269, "relative_strength": 11.787878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.920125, "energy": 42.794635, "activity_lines": [ 34.161216, 33.923261, 33.093271, 31.733379 ] }, { "date": "2024-04-05", "close": 33.599136, "volume": 8572, "typical_volume": 9868.15, "trend": 30.256751, "fair_value": 36.754277, "relative_strength": 11.836074, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.254323, "energy": 39.32132, "activity_lines": [ 33.981989, 33.920649, 33.256926, 31.960986 ] }, { "date": "2024-04-12", "close": 33.189636, "volume": 1808, "typical_volume": 9954.6, "trend": 30.398119, "fair_value": 36.703481, "relative_strength": 11.061042, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.077145, "energy": 30.657568, "activity_lines": [ 33.688084, 33.832026, 33.351658, 32.150205 ] }, { "date": "2024-04-19", "close": 33.136791, "volume": 7198, "typical_volume": 7008.45, "trend": 30.609724, "fair_value": 36.659654, "relative_strength": 11.597505, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.323624, "energy": 22.007031, "activity_lines": [ 33.452508, 33.710738, 33.397487, 32.326893 ] }, { "date": "2024-04-26", "close": 34.345493, "volume": 1821, "typical_volume": 7042.5, "trend": 30.88357, "fair_value": 36.624724, "relative_strength": 14.225612, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.656425, "energy": 25.656702, "activity_lines": [ 33.664306, 33.810382, 33.537788, 32.56791 ] }, { "date": "2024-05-03", "close": 35.659866, "volume": 3345, "typical_volume": 7140.85, "trend": 31.219227, "fair_value": 36.606595, "relative_strength": 16.433552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.596076, "energy": 38.619929, "activity_lines": [ 34.338006, 34.129872, 33.778754, 32.876059 ] }, { "date": "2024-05-10", "close": 37.766827, "volume": 29653, "typical_volume": 6689.3, "trend": 31.584069, "fair_value": 36.600945, "relative_strength": 23.55532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.386174, "energy": 68.464457, "activity_lines": [ 35.59822, 34.803567, 34.199785, 33.298484 ] }, { "date": "2024-05-17", "close": 37.496033, "volume": 44277, "typical_volume": 8871.45, "trend": 31.982249, "fair_value": 36.572089, "relative_strength": 21.508252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.227909, "energy": 80.037706, "activity_lines": [ 36.490323, 35.358203, 34.569076, 33.679901 ] }, { "date": "2024-05-24", "close": 39.62941, "volume": 6382, "typical_volume": 8945.05, "trend": 32.504882, "fair_value": 36.5546, "relative_strength": 31.391456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.054495, "energy": 89.536252, "activity_lines": [ 37.806459, 36.243139, 35.11676, 34.173267 ] }, { "date": "2024-05-31", "close": 36.399616, "volume": 133075, "typical_volume": 15567.2, "trend": 32.81976, "fair_value": 36.528176, "relative_strength": 22.152326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.114971, "energy": 75.977529, "activity_lines": [ 37.613156, 36.434922, 35.315522, 34.42454 ] }, { "date": "2024-06-07", "close": 36.379803, "volume": 5735, "typical_volume": 15467.95, "trend": 33.173928, "fair_value": 36.503107, "relative_strength": 22.643031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.817315, "energy": 53.591281, "activity_lines": [ 37.276307, 36.592239, 35.497041, 34.65422 ] }, { "date": "2024-06-14", "close": 36.386246, "volume": 1847, "typical_volume": 15493.7, "trend": 33.476287, "fair_value": 36.477421, "relative_strength": 22.977749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.24532, "energy": 42.73966, "activity_lines": [ 36.89361, 36.706054, 35.658885, 34.861466 ] }, { "date": "2024-06-21", "close": 36.518539, "volume": 2468, "typical_volume": 14760.05, "trend": 33.894346, "fair_value": 36.447356, "relative_strength": 20.830814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.43248, "energy": 24.760085, "activity_lines": [ 36.647049, 36.793248, 35.81703, 35.057741 ] }, { "date": "2024-06-28", "close": 38.264767, "volume": 4112, "typical_volume": 14839.2, "trend": 34.209776, "fair_value": 36.426264, "relative_strength": 23.088789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.600576, "energy": 32.131916, "activity_lines": [ 37.04773, 37.137413, 36.119592, 35.339703 ] }, { "date": "2024-07-05", "close": 38.707935, "volume": 13001, "typical_volume": 15456.15, "trend": 34.526786, "fair_value": 36.402234, "relative_strength": 21.374209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.54105, "energy": 37.720838, "activity_lines": [ 37.68711, 37.468917, 36.440247, 35.629907 ] }, { "date": "2024-07-12", "close": 41.459557, "volume": 2946, "typical_volume": 14743.9, "trend": 34.864288, "fair_value": 36.404964, "relative_strength": 26.467682, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.552084, "energy": 53.227014, "activity_lines": [ 39.08981, 38.221399, 36.997177, 36.077183 ] }, { "date": "2024-07-19", "close": 42.808907, "volume": 86386, "typical_volume": 17926.1, "trend": 35.214011, "fair_value": 36.401072, "relative_strength": 30.872189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.569671, "energy": 71.028333, "activity_lines": [ 40.603643, 39.113769, 37.647436, 36.589739 ] }, { "date": "2024-07-26", "close": 44.283936, "volume": 27644, "typical_volume": 19159.95, "trend": 35.613781, "fair_value": 36.396029, "relative_strength": 34.352511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.707221, "energy": 79.240263, "activity_lines": [ 42.180974, 40.182652, 38.395877, 37.174895 ] }, { "date": "2024-08-02", "close": 42.795681, "volume": 48649, "typical_volume": 21514.15, "trend": 36.008572, "fair_value": 36.362377, "relative_strength": 30.384649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.917616, "energy": 77.193693, "activity_lines": [ 42.744528, 40.857526, 38.955174, 37.638243 ] }, { "date": "2024-08-09", "close": 40.989922, "volume": 4829, "typical_volume": 21716.5, "trend": 36.269082, "fair_value": 36.318264, "relative_strength": 19.555936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.550022, "energy": 64.068717, "activity_lines": [ 42.404101, 41.146512, 39.299675, 37.959621 ] }, { "date": "2024-08-16", "close": 42.021786, "volume": 27555, "typical_volume": 23065.15, "trend": 36.599163, "fair_value": 36.277587, "relative_strength": 18.812658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.055492, "energy": 46.889616, "activity_lines": [ 42.255496, 41.53965, 39.712508, 38.330763 ] }, { "date": "2024-08-23", "close": 44.581589, "volume": 14677, "typical_volume": 23370.4, "trend": 36.986431, "fair_value": 36.259387, "relative_strength": 23.571697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.733138, "energy": 48.802275, "activity_lines": [ 42.922677, 42.295625, 40.330564, 38.845758 ] }, { "date": "2024-08-30", "close": 45.190125, "volume": 1109, "typical_volume": 23335.45, "trend": 37.428719, "fair_value": 36.244356, "relative_strength": 24.013197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.184062, "energy": 51.055129, "activity_lines": [ 43.674524, 43.013236, 40.954279, 39.375029 ] }, { "date": "2024-09-06", "close": 42.762604, "volume": 20085, "typical_volume": 23979.8, "trend": 37.74744, "fair_value": 36.216537, "relative_strength": 17.968044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.85461, "energy": 44.23457, "activity_lines": [ 43.556785, 43.131815, 41.289657, 39.71915 ] }, { "date": "2024-09-13", "close": 45.403736, "volume": 24070, "typical_volume": 25092.25, "trend": 38.15112, "fair_value": 36.212763, "relative_strength": 24.143212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.114076, "energy": 49.414266, "activity_lines": [ 44.321629, 43.648821, 41.830733, 40.213105 ] }, { "date": "2024-09-20", "close": 47.595779, "volume": 40134, "typical_volume": 26931.7, "trend": 38.601927, "fair_value": 36.214933, "relative_strength": 32.682398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.241557, "energy": 62.83268, "activity_lines": [ 45.522899, 44.442638, 42.527918, 40.822438 ] }, { "date": "2024-09-27", "close": 48.251408, "volume": 3656, "typical_volume": 25631.85, "trend": 39.079425, "fair_value": 36.222711, "relative_strength": 31.534761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.91856, "energy": 64.776616, "activity_lines": [ 46.571113, 45.244093, 43.230705, 41.444985 ] }, { "date": "2024-10-04", "close": 47.873924, "volume": 10530, "typical_volume": 23944.5, "trend": 39.530929, "fair_value": 36.20788, "relative_strength": 30.174518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.278313, "energy": 77.524306, "activity_lines": [ 47.248844, 45.87796, 43.847615, 42.012372 ] }, { "date": "2024-10-11", "close": 49.973248, "volume": 6371, "typical_volume": 23943.95, "trend": 40.069908, "fair_value": 36.196246, "relative_strength": 36.329546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.988577, "energy": 84.496803, "activity_lines": [ 48.44743, 46.828249, 44.615042, 42.68607 ] }, { "date": "2024-10-18", "close": 53.171906, "volume": 3098, "typical_volume": 17445.1, "trend": 40.685566, "fair_value": 36.181243, "relative_strength": 42.724041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.732044, "energy": 93.964178, "activity_lines": [ 50.231526, 48.229612, 45.637847, 43.53136 ] }, { "date": "2024-10-25", "close": 50.456692, "volume": 6034, "typical_volume": 17460.05, "trend": 41.236697, "fair_value": 36.150987, "relative_strength": 34.463937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.105307, "energy": 84.848291, "activity_lines": [ 50.592672, 48.915808, 46.322192, 44.161756 ] }, { "date": "2024-11-01", "close": 51.913639, "volume": 4389, "typical_volume": 17587.15, "trend": 41.84718, "fair_value": 36.13127, "relative_strength": 38.625883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.139063, "energy": 85.816305, "activity_lines": [ 51.24874, 49.713543, 47.078261, 44.850591 ] }, { "date": "2024-11-08", "close": 54.536137, "volume": 2190, "typical_volume": 17573.25, "trend": 42.55873, "fair_value": 36.151326, "relative_strength": 43.941802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.635065, "energy": 86.719325, "activity_lines": [ 52.534825, 50.854785, 48.010152, 45.669233 ] }, { "date": "2024-11-15", "close": 55.628849, "volume": 1909, "typical_volume": 17463.1, "trend": 43.308465, "fair_value": 36.171105, "relative_strength": 44.831385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.855195, "energy": 70.24501, "activity_lines": [ 53.741, 52.024774, 48.960312, 46.512466 ] }, { "date": "2024-11-22", "close": 56.416916, "volume": 3363, "typical_volume": 16981.2, "trend": 44.044179, "fair_value": 36.193908, "relative_strength": 43.113778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.126105, "energy": 74.929509, "activity_lines": [ 54.832824, 53.104117, 49.902841, 47.358173 ] }, { "date": "2024-11-29", "close": 61.211605, "volume": 12208, "typical_volume": 17444.3, "trend": 44.895904, "fair_value": 36.259951, "relative_strength": 56.95638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.712318, "energy": 85.26398, "activity_lines": [ 57.306543, 54.854981, 51.217678, 48.465749 ] }, { "date": "2024-12-06", "close": 60.079155, "volume": 44175, "typical_volume": 15333.75, "trend": 45.639648, "fair_value": 36.306336, "relative_strength": 51.392605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.998492, "energy": 84.938951, "activity_lines": [ 58.685785, 56.152385, 52.330605, 49.445313 ] }, { "date": "2024-12-13", "close": 59.664417, "volume": 12107, "typical_volume": 14556.9, "trend": 46.378594, "fair_value": 36.346704, "relative_strength": 49.780144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.200942, "energy": 81.351752, "activity_lines": [ 59.382413, 57.159333, 53.321794, 50.350137 ] }, { "date": "2024-12-20", "close": 56.495571, "volume": 9339, "typical_volume": 12591.4, "trend": 46.9408, "fair_value": 36.357179, "relative_strength": 42.85633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.68138, "energy": 64.295757, "activity_lines": [ 58.680874, 57.375753, 53.937948, 51.002845 ] }, { "date": "2024-12-27", "close": 58.544048, "volume": 3624, "typical_volume": 12531.15, "trend": 47.678948, "fair_value": 36.380164, "relative_strength": 48.127611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.270914, "energy": 56.906277, "activity_lines": [ 58.604379, 57.846037, 54.683957, 51.751442 ] }, { "date": "2025-01-03", "close": 58.716412, "volume": 5399, "typical_volume": 11423.35, "trend": 48.423501, "fair_value": 36.420924, "relative_strength": 48.472557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.70696, "energy": 50.342134, "activity_lines": [ 58.44353, 58.249984, 55.362791, 52.463536 ] }, { "date": "2025-01-10", "close": 55.812748, "volume": 7231, "typical_volume": 11051.05, "trend": 49.071051, "fair_value": 36.448709, "relative_strength": 39.013412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.098235, "energy": 35.303987, "activity_lines": [ 57.481139, 57.975815, 55.685587, 52.940262 ] }, { "date": "2025-01-17", "close": 58.504272, "volume": 5721, "typical_volume": 11281.65, "trend": 49.803909, "fair_value": 36.520411, "relative_strength": 39.753654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.471226, "energy": 36.297554, "activity_lines": [ 57.70035, 58.120122, 56.211237, 53.548857 ] }, { "date": "2025-01-24", "close": 59.246769, "volume": 6679, "typical_volume": 10611.35, "trend": 50.503309, "fair_value": 36.60529, "relative_strength": 39.623912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.915636, "energy": 37.1446, "activity_lines": [ 58.244403, 58.32728, 56.744201, 54.158074 ] }, { "date": "2025-01-31", "close": 59.445644, "volume": 6708, "typical_volume": 9743.25, "trend": 51.194566, "fair_value": 36.684809, "relative_strength": 34.354028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.608918, "energy": 39.382371, "activity_lines": [ 58.671335, 58.504817, 57.217608, 54.734998 ] }, { "date": "2025-02-07", "close": 57.211544, "volume": 11047, "typical_volume": 8288.9, "trend": 51.719632, "fair_value": 36.733877, "relative_strength": 29.459921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.502879, "energy": 36.461736, "activity_lines": [ 58.29346, 58.221086, 57.411379, 55.123191 ] }, { "date": "2025-02-14", "close": 57.649082, "volume": 6959, "typical_volume": 8454.05, "trend": 52.214305, "fair_value": 36.818922, "relative_strength": 25.487738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.84196, "energy": 31.975069, "activity_lines": [ 58.161755, 58.089636, 57.60103, 55.505736 ] }, { "date": "2025-02-21", "close": 55.607231, "volume": 8179, "typical_volume": 8336.5, "trend": 52.591748, "fair_value": 36.884445, "relative_strength": 20.951387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.276279, "energy": 17.465314, "activity_lines": [ 57.227011, 57.631123, 57.551468, 55.724634 ] }, { "date": "2025-02-28", "close": 56.117699, "volume": 9812, "typical_volume": 8508.55, "trend": 53.035815, "fair_value": 36.964256, "relative_strength": 25.072062, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.975271, "energy": 14.165783, "activity_lines": [ 56.65556, 57.33919, 57.513697, 55.952115 ] }, { "date": "2025-03-07", "close": 50.283836, "volume": 4365, "typical_volume": 8571.9, "trend": 53.345612, "fair_value": 37.006255, "relative_strength": 9.306301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -14.64588, "energy": 22.028356, "activity_lines": [ 54.348092, 55.993425, 56.891061, 55.774568 ] }, { "date": "2025-03-14", "close": 48.09108, "volume": 6459, "typical_volume": 8593.15, "trend": 53.547922, "fair_value": 37.034281, "relative_strength": 0.800736, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.758902, "energy": 55.60941, "activity_lines": [ 51.920492, 54.399162, 56.073343, 55.435566 ] }, { "date": "2025-03-21", "close": 50.746216, "volume": 3645, "typical_volume": 8555.95, "trend": 53.75341, "fair_value": 37.078495, "relative_strength": 3.052471, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.991089, "energy": 59.595677, "activity_lines": [ 50.985969, 53.48084, 55.519761, 55.254811 ] }, { "date": "2025-03-28", "close": 49.78373, "volume": 4439, "typical_volume": 8668.4, "trend": 53.90653, "fair_value": 37.120364, "relative_strength": 0.850396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.797725, "energy": 66.787841, "activity_lines": [ 50.190808, 52.479638, 54.880072, 54.998702 ] }, { "date": "2025-04-04", "close": 45.343021, "volume": 3463, "typical_volume": 8746.1, "trend": 53.992544, "fair_value": 37.135014, "relative_strength": -5.236639, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.47907, "energy": 72.653198, "activity_lines": [ 48.303645, 50.829591, 53.840089, 54.446218 ] }, { "date": "2025-04-11", "close": 46.809982, "volume": 6806, "typical_volume": 8918.25, "trend": 54.039419, "fair_value": 37.169002, "relative_strength": -3.008602, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.824758, "energy": 73.371251, "activity_lines": [ 47.62378, 49.699059, 52.988797, 53.982827 ] }, { "date": "2025-04-18", "close": 47.799015, "volume": 3189, "typical_volume": 8467.3, "trend": 54.046193, "fair_value": 37.214485, "relative_strength": -2.975289, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.648837, "energy": 66.566401, "activity_lines": [ 47.505183, 48.97809, 52.277446, 53.58022 ] }, { "date": "2025-04-25", "close": 50.155449, "volume": 2524, "typical_volume": 6384.75, "trend": 54.109661, "fair_value": 37.277608, "relative_strength": -2.534475, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.310282, "energy": 49.159425, "activity_lines": [ 48.191535, 48.856701, 51.854386, 53.329204 ] }, { "date": "2025-05-02", "close": 51.934387, "volume": 1814, "typical_volume": 5870.1, "trend": 54.24501, "fair_value": 37.353881, "relative_strength": 0.089091, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.104788, "energy": 31.84576, "activity_lines": [ 49.510251, 49.195003, 51.648005, 53.188864 ] }, { "date": "2025-05-09", "close": 53.169025, "volume": 2697, "typical_volume": 5538.0, "trend": 54.351536, "fair_value": 37.445176, "relative_strength": 0.961358, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.505502, "energy": 21.960675, "activity_lines": [ 51.097135, 49.824563, 51.596018, 53.119446 ] }, { "date": "2025-05-16", "close": 56.255615, "volume": 12166, "typical_volume": 5965.1, "trend": 54.454326, "fair_value": 37.568188, "relative_strength": 4.189883, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.148407, "energy": 19.002111, "activity_lines": [ 53.19115, 51.068935, 51.853833, 53.242289 ] }, { "date": "2025-05-23", "close": 53.726597, "volume": 2350, "typical_volume": 5812.65, "trend": 54.563323, "fair_value": 37.66396, "relative_strength": 0.137462, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.093678, "energy": 25.24665, "activity_lines": [ 53.81245, 51.744906, 51.881686, 53.195339 ] }, { "date": "2025-05-30", "close": 54.596153, "volume": 2219, "typical_volume": 5562.05, "trend": 54.65274, "fair_value": 37.764806, "relative_strength": 1.845328, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.299916, "energy": 20.894846, "activity_lines": [ 54.328429, 52.476515, 52.016116, 53.197457 ] }, { "date": "2025-06-06", "close": 54.529781, "volume": 8035, "typical_volume": 5677.75, "trend": 54.652528, "fair_value": 37.869731, "relative_strength": 1.914809, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.565684, "energy": 21.592961, "activity_lines": [ 54.526238, 53.126058, 52.150017, 53.189524 ] }, { "date": "2025-06-13", "close": 53.298889, "volume": 4534, "typical_volume": 5570.5, "trend": 54.574863, "fair_value": 37.976816, "relative_strength": -1.598356, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.952484, "energy": 15.794889, "activity_lines": [ 54.140722, 53.46551, 52.185616, 53.102193 ] }, { "date": "2025-06-20", "close": 53.750744, "volume": 2495, "typical_volume": 5359.85, "trend": 54.485991, "fair_value": 38.072827, "relative_strength": -1.132475, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.432851, "energy": 11.631641, "activity_lines": [ 53.897168, 53.742465, 52.292573, 53.049024 ] }, { "date": "2025-06-27", "close": 55.770798, "volume": 26679, "typical_volume": 6141.45, "trend": 54.30463, "fair_value": 38.185164, "relative_strength": 2.281071, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.351053, "energy": 18.89702, "activity_lines": [ 54.493957, 54.260508, 52.619034, 53.131915 ] }, { "date": "2025-07-04", "close": 58.475277, "volume": 4005, "typical_volume": 5993.75, "trend": 54.251168, "fair_value": 38.311336, "relative_strength": 3.213146, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.795609, "energy": 40.264831, "activity_lines": [ 55.855958, 55.125332, 53.209926, 53.400989 ] }, { "date": "2025-07-11", "close": 58.156319, "volume": 4281, "typical_volume": 5798.85, "trend": 54.200898, "fair_value": 38.432877, "relative_strength": 6.10126, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.449734, "energy": 60.320025, "activity_lines": [ 56.853032, 55.780894, 53.766506, 53.652934 ] }, { "date": "2025-07-18", "close": 62.608414, "volume": 9785, "typical_volume": 5797.5, "trend": 54.404659, "fair_value": 38.559228, "relative_strength": 15.884194, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.853637, "energy": 76.617813, "activity_lines": [ 59.092368, 57.132802, 54.734957, 54.195354 ] }, { "date": "2025-07-25", "close": 62.528679, "volume": 6503, "typical_volume": 5904.4, "trend": 54.53748, "fair_value": 38.692909, "relative_strength": 14.953428, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.550171, "energy": 89.926609, "activity_lines": [ 60.684491, 58.298588, 55.664906, 54.719485 ] }, { "date": "2025-08-01", "close": 60.096642, "volume": 20904, "typical_volume": 6626.65, "trend": 54.583488, "fair_value": 38.810374, "relative_strength": 10.794304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.618235, "energy": 82.472805, "activity_lines": [ 60.880739, 58.908129, 56.304923, 55.07814 ] }, { "date": "2025-08-08", "close": 58.541729, "volume": 2958, "typical_volume": 6592.3, "trend": 54.674454, "fair_value": 38.9024, "relative_strength": 4.593254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.087585, "energy": 72.978776, "activity_lines": [ 60.270293, 59.11914, 56.739684, 55.33351 ] }, { "date": "2025-08-15", "close": 58.754368, "volume": 12711, "typical_volume": 7005.9, "trend": 54.682791, "fair_value": 38.998583, "relative_strength": 4.073887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.849872, "energy": 49.16403, "activity_lines": [ 59.726297, 59.297074, 57.157576, 55.596731 ] }, { "date": "2025-08-22", "close": 59.412216, "volume": 4932, "typical_volume": 7079.35, "trend": 54.688305, "fair_value": 39.11729, "relative_strength": 3.508399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.462354, "energy": 35.549942, "activity_lines": [ 59.361713, 59.517807, 57.595401, 55.901855 ] }, { "date": "2025-08-29", "close": 59.432148, "volume": 5540, "typical_volume": 7016.05, "trend": 54.687856, "fair_value": 39.246193, "relative_strength": 0.605124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.335188, "energy": 29.297234, "activity_lines": [ 59.216854, 59.631012, 57.968129, 56.207909 ] }, { "date": "2025-09-05", "close": 59.684654, "volume": 2362, "typical_volume": 6974.7, "trend": 54.770293, "fair_value": 39.359437, "relative_strength": -0.29222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.578525, "energy": 28.488069, "activity_lines": [ 59.362598, 59.68683, 58.3048, 56.530283 ] }, { "date": "2025-09-12", "close": 60.555717, "volume": 4776, "typical_volume": 7087.3, "trend": 54.86718, "fair_value": 39.483746, "relative_strength": 1.01258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.135934, "energy": 32.537112, "activity_lines": [ 59.826163, 59.829861, 58.667831, 56.903537 ] }, { "date": "2025-09-19", "close": 63.53561, "volume": 8330, "typical_volume": 7413.1, "trend": 55.13146, "fair_value": 39.650247, "relative_strength": 3.032105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.03297, "energy": 47.350178, "activity_lines": [ 61.148759, 60.476865, 59.265136, 57.46279 ] }, { "date": "2025-09-26", "close": 61.061234, "volume": 8641, "typical_volume": 7710.3, "trend": 55.296244, "fair_value": 39.811176, "relative_strength": -0.949491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.429975, "energy": 40.730229, "activity_lines": [ 61.327814, 60.576177, 59.571542, 57.845356 ] }, { "date": "2025-10-03", "close": 61.061234, "volume": 15845, "typical_volume": 7894.25, "trend": 55.655491, "fair_value": 39.973529, "relative_strength": -0.365729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.221032, "energy": 38.606307, "activity_lines": [ 61.396935, 60.70362, 59.840366, 58.217291 ] }, { "date": "2025-10-10", "close": 62.308403, "volume": 15864, "typical_volume": 8569.95, "trend": 56.129402, "fair_value": 40.160859, "relative_strength": 3.938896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.99403, "energy": 37.064854, "activity_lines": [ 61.773173, 61.084501, 60.205085, 58.646511 ] }, { "date": "2025-10-17", "close": 59.9338, "volume": 4147, "typical_volume": 8666.35, "trend": 56.435654, "fair_value": 40.33874, "relative_strength": -1.964409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.92421, "energy": 27.736808, "activity_lines": [ 61.182959, 60.993423, 60.302785, 58.891956 ] }, { "date": "2025-10-24", "close": 62.26849, "volume": 21507, "typical_volume": 9339.95, "trend": 56.851813, "fair_value": 40.513934, "relative_strength": -0.246693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.861035, "energy": 29.461525, "activity_lines": [ 61.412437, 61.301523, 60.597419, 59.268268 ] }, { "date": "2025-10-31", "close": 61.061234, "volume": 8090, "typical_volume": 9517.75, "trend": 57.375753, "fair_value": 40.695319, "relative_strength": -4.397323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.152975, "energy": 21.972348, "activity_lines": [ 61.323971, 61.326229, 60.740225, 59.539844 ] }, { "date": "2025-11-07", "close": 60.5923, "volume": 8353, "typical_volume": 9810.65, "trend": 57.835164, "fair_value": 40.820824, "relative_strength": -7.778858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.684135, "energy": 17.692274, "activity_lines": [ 61.079194, 61.235692, 60.801407, 59.747363 ] }, { "date": "2025-11-14", "close": 57.828583, "volume": 10819, "typical_volume": 9017.65, "trend": 58.169483, "fair_value": 40.942542, "relative_strength": -13.768656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.041778, "energy": 9.054361, "activity_lines": [ 59.94444, 60.621568, 60.5668, 59.746938 ] }, { "date": "2025-11-21", "close": 60.362823, "volume": 4473, "typical_volume": 9041.05, "trend": 58.509729, "fair_value": 41.079335, "relative_strength": -8.068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.789764, "energy": 9.602391, "activity_lines": [ 59.953087, 60.501961, 60.563749, 59.888444 ] }, { "date": "2025-11-28", "close": 61.370533, "volume": 8383, "typical_volume": 9246.15, "trend": 58.824267, "fair_value": 41.225658, "relative_strength": -8.641565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.953129, "energy": 10.670709, "activity_lines": [ 60.269036, 60.569081, 60.647683, 60.073012 ] }, { "date": "2025-12-05", "close": 63.156475, "volume": 7908, "typical_volume": 9152.3, "trend": 59.157182, "fair_value": 41.392787, "relative_strength": -4.636798, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.388845, "energy": 19.386882, "activity_lines": [ 61.240163, 61.000283, 60.8864, 60.352509 ] }, { "date": "2025-12-12", "close": 61.600014, "volume": 4590, "typical_volume": 9056.65, "trend": 59.335329, "fair_value": 41.635669, "relative_strength": -8.55271, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.328206, "energy": 22.892779, "activity_lines": [ 61.552787, 61.110397, 60.974274, 60.510112 ] }, { "date": "2025-12-19", "close": 62.909496, "volume": 1572, "typical_volume": 8090.05, "trend": 59.641425, "fair_value": 41.887869, "relative_strength": -4.970797, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.487081, "energy": 33.174318, "activity_lines": [ 62.234723, 61.448803, 61.191282, 60.740703 ] }, { "date": "2025-12-26", "close": 64.48748, "volume": 19743, "typical_volume": 8929.3, "trend": 59.971136, "fair_value": 42.146491, "relative_strength": -3.673463, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.344692, "energy": 42.83151, "activity_lines": [ 63.103927, 62.063186, 61.54518, 61.053352 ] }, { "date": "2026-01-02", "close": 63.508728, "volume": 3212, "typical_volume": 8454.35, "trend": 60.270434, "fair_value": 42.389439, "relative_strength": -4.483489, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.877395, "energy": 38.80267, "activity_lines": [ 63.371903, 62.416819, 61.77755, 61.281583 ] }, { "date": "2026-01-09", "close": 63.708473, "volume": 5917, "typical_volume": 8503.6, "trend": 60.617421, "fair_value": 42.608028, "relative_strength": -5.494085, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.320807, "energy": 41.312368, "activity_lines": [ 63.563915, 62.78422, 62.006304, 61.503392 ] }, { "date": "2026-01-16", "close": 63.628574, "volume": 4700, "typical_volume": 8461.6, "trend": 60.946681, "fair_value": 42.82128, "relative_strength": -6.028377, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.30031, "energy": 33.727913, "activity_lines": [ 63.692493, 63.088963, 62.20699, 61.69766 ] }, { "date": "2026-01-23", "close": 62.090542, "volume": 8435, "typical_volume": 8765.25, "trend": 61.15734, "fair_value": 43.02249, "relative_strength": -14.963719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.815678, "energy": 22.340771, "activity_lines": [ 63.173157, 63.058858, 62.241213, 61.771458 ] }, { "date": "2026-01-30", "close": 59.793484, "volume": 9226, "typical_volume": 8987.75, "trend": 61.20128, "fair_value": 43.207171, "relative_strength": -18.698427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.806525, "energy": 10.056284, "activity_lines": [ 61.942732, 62.533616, 62.045213, 61.683467 ] }, { "date": "2026-02-06", "close": 58.664928, "volume": 13811, "typical_volume": 9261.8, "trend": 61.218233, "fair_value": 43.387303, "relative_strength": -20.401885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.119039, "energy": 9.273693, "activity_lines": [ 60.649055, 61.813534, 61.745361, 61.519831 ] }, { "date": "2026-02-13", "close": 61.910774, "volume": 3027, "typical_volume": 8981.1, "trend": 61.194979, "fair_value": 43.590382, "relative_strength": -17.115639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.511813, "energy": 10.924308, "activity_lines": [ 60.760246, 61.732799, 61.777831, 61.564512 ] }, { "date": "2026-02-20", "close": 59.553791, "volume": 7248, "typical_volume": 8551.25, "trend": 61.095816, "fair_value": 43.789095, "relative_strength": -21.503721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.981111, "energy": 16.315411, "activity_lines": [ 60.205623, 61.24617, 61.58178, 61.458628 ] }, { "date": "2026-02-27", "close": 56.267994, "volume": 13373, "typical_volume": 8426.7, "trend": 60.968194, "fair_value": 43.964102, "relative_strength": -24.569322, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.723512, "energy": 40.480194, "activity_lines": [ 58.827386, 60.199327, 61.079975, 61.147156 ] }, { "date": "2026-03-06", "close": 53.851086, "volume": 7169, "typical_volume": 8577.8, "trend": 60.81184, "fair_value": 44.14342, "relative_strength": -23.638371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.202564, "energy": 61.463214, "activity_lines": [ 57.031684, 58.833802, 60.376753, 60.687988 ] }, { "date": "2026-03-13", "close": 52.922279, "volume": 9790, "typical_volume": 7991.95, "trend": 60.617437, "fair_value": 44.323176, "relative_strength": -23.953178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.272994, "energy": 69.641182, "activity_lines": [ 55.322538, 57.492791, 59.614037, 60.178984 ] }, { "date": "2026-03-20", "close": 50.599998, "volume": 3516, "typical_volume": 7763.25, "trend": 60.323696, "fair_value": 44.483883, "relative_strength": -26.350333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.946817, "energy": 77.068658, "activity_lines": [ 53.222143, 55.922029, 58.674658, 59.532697 ] }, { "date": "2026-03-27", "close": 51.200001, "volume": 3822, "typical_volume": 7536.7, "trend": 60.049291, "fair_value": 44.642844, "relative_strength": -27.326015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.173171, "energy": 78.684812, "activity_lines": [ 52.0758, 54.698693, 57.842237, 58.944072 ] }, { "date": "2026-04-03", "close": 52.799999, "volume": 7320, "typical_volume": 7361.75, "trend": 59.819803, "fair_value": 44.812187, "relative_strength": -27.371535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.603116, "energy": 73.482328, "activity_lines": [ 52.019709, 53.992241, 57.206923, 58.476376 ] }, { "date": "2026-04-10", "close": 53.341072, "volume": 3835, "typical_volume": 7329.85, "trend": 59.579314, "fair_value": 44.986428, "relative_strength": -29.738405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.706986, "energy": 62.10069, "activity_lines": [ 52.375176, 53.553084, 56.647085, 58.058393 ] }, { "date": "2026-04-17", "close": 58.245655, "volume": 26064, "typical_volume": 8213.9, "trend": 59.402983, "fair_value": 45.183741, "relative_strength": -22.378925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.855351, "energy": 30.112944, "activity_lines": [ 54.399504, 54.122987, 56.587786, 57.972351 ] }, { "date": "2026-04-24", "close": 56.717342, "volume": 6303, "typical_volume": 8133.65, "trend": 59.258186, "fair_value": 45.377228, "relative_strength": -22.146206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.169552, "energy": 21.433901, "activity_lines": [ 55.559503, 54.422637, 56.397815, 57.799083 ] }, { "date": "2026-05-01", "close": 55.88826, "volume": 2612, "typical_volume": 8034.75, "trend": 59.085754, "fair_value": 45.572297, "relative_strength": -21.541157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.892053, "energy": 22.295239, "activity_lines": [ 56.035318, 54.665971, 56.159546, 57.581669 ] }, { "date": "2026-05-08", "close": 56.947086, "volume": 7322, "typical_volume": 8322.25, "trend": 58.907043, "fair_value": 45.775919, "relative_strength": -18.329736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.568537, "energy": 22.708715, "activity_lines": [ 56.551525, 55.168465, 56.049316, 57.44369 ] }, { "date": "2026-05-15", "close": 57.78616, "volume": 7967, "typical_volume": 7733.45, "trend": 58.835455, "fair_value": 45.984751, "relative_strength": -13.593234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.896406, "energy": 16.994493, "activity_lines": [ 57.070951, 55.811171, 56.047391, 57.371375 ] }, { "date": "2026-05-22", "close": 56.987045, "volume": 5578, "typical_volume": 7851.75, "trend": 58.659407, "fair_value": 46.19132, "relative_strength": -13.977516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.925772, "energy": 12.60428, "activity_lines": [ 57.027666, 56.237037, 56.00127, 57.252123 ] }, { "date": "2026-05-29", "close": 57.776173, "volume": 3312, "typical_volume": 7721.5, "trend": 58.549905, "fair_value": 46.399729, "relative_strength": -11.271397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.994524, "energy": 12.055479, "activity_lines": [ 57.33133, 56.732475, 56.06136, 57.19514 ] }, { "date": "2026-06-05", "close": 56.974358, "volume": 596, "typical_volume": 7516.3, "trend": 58.429307, "fair_value": 46.600174, "relative_strength": -9.739492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.891234, "energy": 11.914527, "activity_lines": [ 57.297135, 56.951653, 56.073336, 57.093492 ] }, { "date": "2026-06-12", "close": 59.009998, "volume": 246, "typical_volume": 7106.85, "trend": 58.468687, "fair_value": 46.811773, "relative_strength": -7.46154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.964559, "energy": 13.269818, "activity_lines": [ 57.869079, 57.435959, 56.310869, 57.130956 ] }, { "date": "2026-06-19", "close": 56.709999, "volume": 377, "typical_volume": 6664.4, "trend": 58.346927, "fair_value": 47.017688, "relative_strength": -9.459605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.498388, "energy": 11.736779, "activity_lines": [ 57.53683, 57.389174, 56.344024, 57.017492 ] }, { "date": "2026-06-26", "close": 55.43, "volume": 1082, "typical_volume": 6027.95, "trend": 58.148909, "fair_value": 47.210762, "relative_strength": -13.520838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.316924, "energy": 13.693874, "activity_lines": [ 56.849659, 57.048409, 56.269957, 56.829303 ] }, { "date": "2026-07-03", "close": 57.0, "volume": 946, "typical_volume": 5923.9, "trend": 57.943693, "fair_value": 47.409096, "relative_strength": -11.168636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.071086, "energy": 11.630813, "activity_lines": [ 56.789623, 57.044292, 56.360819, 56.75518 ] }, { "date": "2026-07-10", "close": 55.860001, "volume": 9878, "typical_volume": 6055.4, "trend": 57.752359, "fair_value": 47.593591, "relative_strength": -14.20099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.887695, "energy": 20.074963, "activity_lines": [ 56.401333, 56.827764, 56.366493, 56.620748 ] }, { "date": "2026-07-17", "close": 55.560001, "volume": 6701, "typical_volume": 5721.8, "trend": 57.507376, "fair_value": 47.770853, "relative_strength": -11.930087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.415016, "energy": 23.356998, "activity_lines": [ 55.987334, 56.557204, 56.361186, 56.479306 ] }, { "date": "2026-07-24", "close": 53.040001, "volume": 8084, "typical_volume": 5767.55, "trend": 57.125793, "fair_value": 47.93196, "relative_strength": -15.349987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.316893, "energy": 45.024153, "activity_lines": [ 54.963334, 55.853681, 56.119251, 56.191088 ] }, { "date": "2026-07-31", "close": 53.950001, "volume": 8270, "typical_volume": 5691.55, "trend": 56.807169, "fair_value": 48.107541, "relative_strength": -15.128626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.324445, "energy": 49.19388, "activity_lines": [ 54.487334, 55.401908, 55.967844, 55.986198 ] }, { "date": "2026-08-07", "close": 56.09, "volume": 7390, "typical_volume": 5885.25, "trend": 56.55322, "fair_value": 48.296122, "relative_strength": -8.435421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.073005, "energy": 36.723433, "activity_lines": [ 54.823334, 55.394443, 56.015353, 55.939929 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }