{
  "ticker": {
    "uuid": "e63dc9d1-1c2d-4130-87b3-114324e9aeb9",
    "symbol": "000657",
    "name": "China Tungsten And Hightech Materials Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "399001.SZ",
    "stage": 3,
    "stage_name": "Distribution",
    "phase": "3a",
    "phase_label": "Stage 3A \u00b7 Churning",
    "transition": "stage_3_churning",
    "transition_label": "Stage 3 range intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "mixed",
    "architecture_direction": -8.186,
    "architecture_energy": 28.493,
    "architecture_maturity": 68.049,
    "architecture_confidence": 63.346,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 51.42,
        "rotation_up": 12.04,
        "upward_expansion": 26.41,
        "deceleration": 78.98,
        "rotation_down": 63.22,
        "downward_expansion": 30.41
      },
      "activity_lines": [
        59.723333,
        69.083002,
        68.974135,
        65.607574
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": -0.5
    },
    "latest_close": 67.010002,
    "trend_reference": 60.200311,
    "distance_from_trend": 0.113117,
    "trend_direction": "Improving",
    "fair_value": 21.044076,
    "distance_from_fair_value": 2.184269,
    "fair_value_direction": "Weakening",
    "relative_strength": 53.266181,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.38165,
    "excess_performance": 0.37425,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.113117,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.379254,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 2.184269,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.626899,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.532662,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.259655,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.38165,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.217354,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 536939394,
      "relative_activity": 1.586583,
      "balance": 1.217354,
      "dry_up": 1.113133,
      "accumulation_observations": 4,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.195082,
      "annualized_volatility": 0.906403,
      "from_high_reference": -0.387469,
      "from_low_reference": 3.301027
    },
    "levels": {
      "trend_reference": 60.200311,
      "fair_value_reference": 21.044076,
      "structural_low": 44.279999,
      "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.02111,
        "positive_rate": 0.428571,
        "directional_follow_through": 0.428571,
        "median_excess_return": 0.037646,
        "regime_survival": 0.285714,
        "best_return": 0.384191,
        "worst_return": -0.206178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.217672,
        "positive_rate": 0.6,
        "directional_follow_through": 0.6,
        "median_excess_return": 0.194677,
        "regime_survival": 0.0,
        "best_return": 1.297794,
        "worst_return": -0.311858,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 3,
        "median_return": -0.07563,
        "positive_rate": 0.333333,
        "directional_follow_through": 0.333333,
        "median_excess_return": -0.001988,
        "regime_survival": 0.333333,
        "best_return": 2.381127,
        "worst_return": -0.167385,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.005159,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.076971,
        "regime_survival": 0.0,
        "best_return": 0.119514,
        "worst_return": -0.109195,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-07-12",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.113459,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-08-30",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.121673,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "New",
        "return": 0.113147,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.027505,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "New",
        "return": -0.105102,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.179121,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "New",
        "return": -0.016798,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.261488,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-23",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.767856,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "New",
        "return": 0.434436,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.873279,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "New",
        "return": 0.188036,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-08",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.082024,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.353464,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.578644,
        "volume": 40847430,
        "typical_volume": 60407786.95,
        "trend": 10.253999,
        "fair_value": 8.70899,
        "relative_strength": -6.498829,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -35.604601,
        "energy": 18.954747,
        "activity_lines": [
          9.461197,
          9.376872,
          9.451482,
          9.733793
        ]
      },
      {
        "date": "2023-08-04",
        "close": 9.877074,
        "volume": 49861413,
        "typical_volume": 57725129.45,
        "trend": 10.19224,
        "fair_value": 8.740886,
        "relative_strength": -4.704011,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -19.758462,
        "energy": 13.830451,
        "activity_lines": [
          9.605599,
          9.480141,
          9.481244,
          9.709476
        ]
      },
      {
        "date": "2023-08-11",
        "close": 9.578644,
        "volume": 30165563,
        "typical_volume": 52146903.7,
        "trend": 10.113127,
        "fair_value": 8.769788,
        "relative_strength": -3.566861,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -17.186597,
        "energy": 11.836396,
        "activity_lines": [
          9.613942,
          9.515982,
          9.482203,
          9.669889
        ]
      },
      {
        "date": "2023-08-18",
        "close": 9.23208,
        "volume": 29543850,
        "typical_volume": 49668799.8,
        "trend": 10.039248,
        "fair_value": 8.795292,
        "relative_strength": -3.736394,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -30.046669,
        "energy": 14.852221,
        "activity_lines": [
          9.50163,
          9.482551,
          9.45102,
          9.613047
        ]
      },
      {
        "date": "2023-08-25",
        "close": 8.615967,
        "volume": 43577218,
        "typical_volume": 48298774.7,
        "trend": 9.925331,
        "fair_value": 8.814448,
        "relative_strength": -7.009124,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -70.195275,
        "energy": 38.375094,
        "activity_lines": [
          9.205125,
          9.332199,
          9.36445,
          9.521222
        ]
      },
      {
        "date": "2023-09-01",
        "close": 9.183946,
        "volume": 39881404,
        "typical_volume": 45652446.75,
        "trend": 9.802948,
        "fair_value": 8.840443,
        "relative_strength": -4.013685,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -49.716254,
        "energy": 44.381854,
        "activity_lines": [
          9.140947,
          9.299468,
          9.337456,
          9.473391
        ]
      },
      {
        "date": "2023-09-08",
        "close": 9.289841,
        "volume": 73588190,
        "typical_volume": 43406976.6,
        "trend": 9.704335,
        "fair_value": 8.866271,
        "relative_strength": -1.276824,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -49.222767,
        "energy": 43.029817,
        "activity_lines": [
          9.13838,
          9.284765,
          9.32509,
          9.440288
        ]
      },
      {
        "date": "2023-09-15",
        "close": 9.44387,
        "volume": 34289717,
        "typical_volume": 40761721.4,
        "trend": 9.640231,
        "fair_value": 8.893885,
        "relative_strength": 1.428576,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -45.327145,
        "energy": 32.35874,
        "activity_lines": [
          9.226304,
          9.298768,
          9.331183,
          9.423483
        ]
      },
      {
        "date": "2023-09-22",
        "close": 9.14544,
        "volume": 33131173,
        "typical_volume": 41434758.0,
        "trend": 9.564944,
        "fair_value": 8.919963,
        "relative_strength": -2.168846,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -47.551543,
        "energy": 22.840478,
        "activity_lines": [
          9.223737,
          9.259561,
          9.310784,
          9.391561
        ]
      },
      {
        "date": "2023-09-29",
        "close": 8.972157,
        "volume": 25339780,
        "typical_volume": 38653363.85,
        "trend": 9.494249,
        "fair_value": 8.944695,
        "relative_strength": -3.526237,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -53.974025,
        "energy": 25.809898,
        "activity_lines": [
          9.169186,
          9.196199,
          9.275961,
          9.353317
        ]
      },
      {
        "date": "2023-10-13",
        "close": 9.174319,
        "volume": 48345348,
        "typical_volume": 39047391.65,
        "trend": 9.460161,
        "fair_value": 8.969546,
        "relative_strength": -1.043321,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -43.669301,
        "energy": 22.102065,
        "activity_lines": [
          9.158275,
          9.174845,
          9.26418,
          9.332676
        ]
      },
      {
        "date": "2023-10-20",
        "close": 9.080977,
        "volume": 98761063,
        "typical_volume": 42304983.6,
        "trend": 9.43629,
        "fair_value": 8.996198,
        "relative_strength": 2.796153,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -48.248963,
        "energy": 26.596909,
        "activity_lines": [
          9.116892,
          9.143871,
          9.245205,
          9.308213
        ]
      },
      {
        "date": "2023-10-27",
        "close": 8.651801,
        "volume": 85442805,
        "typical_volume": 44507000.2,
        "trend": 9.399348,
        "fair_value": 9.020664,
        "relative_strength": -4.025695,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.100353,
        "energy": 47.608692,
        "activity_lines": [
          8.946375,
          9.049339,
          9.185698,
          9.257601
        ]
      },
      {
        "date": "2023-11-03",
        "close": 9.188272,
        "volume": 127196262,
        "typical_volume": 49538308.65,
        "trend": 9.374857,
        "fair_value": 9.04791,
        "relative_strength": 1.122227,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -49.637051,
        "energy": 29.777909,
        "activity_lines": [
          9.007486,
          9.0692,
          9.180058,
          9.243983
        ]
      },
      {
        "date": "2023-11-10",
        "close": 9.149256,
        "volume": 65272951,
        "typical_volume": 50872321.75,
        "trend": 9.35425,
        "fair_value": 9.074952,
        "relative_strength": -0.384459,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -46.703803,
        "energy": 24.449049,
        "activity_lines": [
          9.052736,
          9.082763,
          9.169627,
          9.229428
        ]
      },
      {
        "date": "2023-11-17",
        "close": 9.11024,
        "volume": 49103670,
        "typical_volume": 52288954.55,
        "trend": 9.32,
        "fair_value": 9.10198,
        "relative_strength": -0.522336,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -44.031303,
        "energy": 21.580431,
        "activity_lines": [
          9.073175,
          9.079536,
          9.1567,
          9.213685
        ]
      },
      {
        "date": "2023-11-24",
        "close": 8.807865,
        "volume": 52618311,
        "typical_volume": 53495275.85,
        "trend": 9.277399,
        "fair_value": 9.128998,
        "relative_strength": -2.146703,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -53.303819,
        "energy": 23.286632,
        "activity_lines": [
          8.997093,
          9.022672,
          9.115005,
          9.180645
        ]
      },
      {
        "date": "2023-12-01",
        "close": 8.924912,
        "volume": 41243643,
        "typical_volume": 52305513.05,
        "trend": 9.246598,
        "fair_value": 9.155355,
        "relative_strength": 0.594985,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -49.046183,
        "energy": 24.338907,
        "activity_lines": [
          8.978235,
          8.995852,
          9.086936,
          9.157903
        ]
      },
      {
        "date": "2023-12-08",
        "close": 8.739587,
        "volume": 48315002,
        "typical_volume": 52369063.3,
        "trend": 9.218506,
        "fair_value": 9.179913,
        "relative_strength": 0.471664,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -56.33763,
        "energy": 39.156765,
        "activity_lines": [
          8.879394,
          8.944773,
          9.043963,
          9.125193
        ]
      },
      {
        "date": "2023-12-15",
        "close": 8.32992,
        "volume": 53641356,
        "typical_volume": 53508307.45,
        "trend": 9.170587,
        "fair_value": 9.199587,
        "relative_strength": -2.13128,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -72.0825,
        "energy": 62.914896,
        "activity_lines": [
          8.67391,
          8.826588,
          8.965832,
          9.067865
        ]
      },
      {
        "date": "2023-12-22",
        "close": 8.261642,
        "volume": 38300602,
        "typical_volume": 53380966.05,
        "trend": 9.128292,
        "fair_value": 9.219435,
        "relative_strength": -0.914108,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -71.859124,
        "energy": 68.707472,
        "activity_lines": [
          8.500289,
          8.707665,
          8.885632,
          9.009223
        ]
      },
      {
        "date": "2023-12-29",
        "close": 8.271395,
        "volume": 6472032,
        "typical_volume": 51211497.0,
        "trend": 9.09891,
        "fair_value": 9.238123,
        "relative_strength": -3.685096,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -70.042588,
        "energy": 73.120074,
        "activity_lines": [
          8.386493,
          8.60711,
          8.812633,
          8.95394
        ]
      },
      {
        "date": "2024-01-05",
        "close": 8.271395,
        "volume": 0,
        "typical_volume": 49703218.85,
        "trend": 9.066813,
        "fair_value": 9.259585,
        "relative_strength": 0.811019,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -67.121833,
        "energy": 73.971053,
        "activity_lines": [
          8.308461,
          8.521275,
          8.747279,
          8.900552
        ]
      },
      {
        "date": "2024-01-12",
        "close": 8.564015,
        "volume": 138647000,
        "typical_volume": 55158376.35,
        "trend": 9.053529,
        "fair_value": 9.281136,
        "relative_strength": 6.027484,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.434765,
        "energy": 54.868627,
        "activity_lines": [
          8.371536,
          8.49556,
          8.716019,
          8.868113
        ]
      },
      {
        "date": "2024-01-19",
        "close": 7.734925,
        "volume": 88470523,
        "typical_volume": 57403041.6,
        "trend": 8.997848,
        "fair_value": 9.295773,
        "relative_strength": -1.59609,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -80.393519,
        "energy": 63.381533,
        "activity_lines": [
          8.169953,
          8.330451,
          8.60898,
          8.783042
        ]
      },
      {
        "date": "2024-01-26",
        "close": 8.359181,
        "volume": 101465552,
        "typical_volume": 60482249.0,
        "trend": 8.972602,
        "fair_value": 9.315259,
        "relative_strength": 6.720496,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -57.126978,
        "energy": 40.115589,
        "activity_lines": [
          8.216122,
          8.304559,
          8.565588,
          8.741837
        ]
      },
      {
        "date": "2024-02-02",
        "close": 7.159439,
        "volume": 70642749,
        "typical_volume": 60334976.95,
        "trend": 8.900305,
        "fair_value": 9.326536,
        "relative_strength": -0.331537,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -82.961954,
        "energy": 56.644332,
        "activity_lines": [
          7.855875,
          8.074187,
          8.411864,
          8.624859
        ]
      },
      {
        "date": "2024-02-09",
        "close": 7.890989,
        "volume": 96965815,
        "typical_volume": 63468781.85,
        "trend": 8.846617,
        "fair_value": 9.345936,
        "relative_strength": 0.700533,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -58.505106,
        "energy": 47.852916,
        "activity_lines": [
          7.813607,
          8.006796,
          8.337955,
          8.559742
        ]
      },
      {
        "date": "2024-02-23",
        "close": 7.930005,
        "volume": 68917972,
        "typical_volume": 65258121.8,
        "trend": 8.792625,
        "fair_value": 9.364881,
        "relative_strength": -1.260999,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -55.347809,
        "energy": 41.521759,
        "activity_lines": [
          7.809706,
          7.965297,
          8.275157,
          8.500606
        ]
      },
      {
        "date": "2024-03-01",
        "close": 8.183609,
        "volume": 78048395,
        "typical_volume": 67893552.55,
        "trend": 8.756714,
        "fair_value": 9.386298,
        "relative_strength": -1.829666,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -53.161345,
        "energy": 37.32938,
        "activity_lines": [
          7.932606,
          7.984627,
          8.242299,
          8.461314
        ]
      },
      {
        "date": "2024-03-08",
        "close": 8.768849,
        "volume": 106525532,
        "typical_volume": 70802561.75,
        "trend": 8.72972,
        "fair_value": 9.413066,
        "relative_strength": 6.001258,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -21.557692,
        "energy": 12.650984,
        "activity_lines": [
          8.220674,
          8.113026,
          8.268933,
          8.462097
        ]
      },
      {
        "date": "2024-03-15",
        "close": 10.124656,
        "volume": 183606673,
        "typical_volume": 75044842.25,
        "trend": 8.737973,
        "fair_value": 9.444198,
        "relative_strength": 18.984013,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "mixed",
        "direction": 36.903209,
        "energy": 31.798169,
        "activity_lines": [
          8.933367,
          8.478712,
          8.426623,
          8.552093
        ]
      },
      {
        "date": "2024-03-22",
        "close": 10.066132,
        "volume": 218525224,
        "typical_volume": 81698963.2,
        "trend": 8.754223,
        "fair_value": 9.472979,
        "relative_strength": 18.465018,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 37.747422,
        "energy": 40.742014,
        "activity_lines": [
          9.42887,
          8.800062,
          8.573769,
          8.637781
        ]
      },
      {
        "date": "2024-03-29",
        "close": 10.075887,
        "volume": 113409798,
        "typical_volume": 81009640.0,
        "trend": 8.78235,
        "fair_value": 9.502905,
        "relative_strength": 20.129187,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 33.783127,
        "energy": 57.296665,
        "activity_lines": [
          9.782616,
          9.090554,
          8.71511,
          8.723049
        ]
      },
      {
        "date": "2024-04-05",
        "close": 11.363414,
        "volume": 168019366,
        "typical_volume": 86146960.75,
        "trend": 8.873931,
        "fair_value": 9.538168,
        "relative_strength": 32.433126,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 84.376985,
        "energy": 84.359653,
        "activity_lines": [
          10.422478,
          9.587654,
          8.974845,
          8.88957
        ]
      },
      {
        "date": "2024-04-12",
        "close": 11.314645,
        "volume": 274790585,
        "typical_volume": 97431306.5,
        "trend": 8.944954,
        "fair_value": 9.569402,
        "relative_strength": 35.288463,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.606066,
        "energy": 81.242897,
        "activity_lines": [
          10.834097,
          10.009914,
          9.219392,
          9.047035
        ]
      },
      {
        "date": "2024-04-19",
        "close": 11.109811,
        "volume": 189498165,
        "typical_volume": 104275299.2,
        "trend": 9.00562,
        "fair_value": 9.603039,
        "relative_strength": 31.046176,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.906129,
        "energy": 76.298791,
        "activity_lines": [
          11.007719,
          10.341195,
          9.433933,
          9.186703
        ]
      },
      {
        "date": "2024-04-26",
        "close": 10.446539,
        "volume": 157782028,
        "typical_volume": 110102218.45,
        "trend": 9.039042,
        "fair_value": 9.633271,
        "relative_strength": 20.201795,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.199903,
        "energy": 61.987816,
        "activity_lines": [
          10.894573,
          10.480057,
          9.574345,
          9.279666
        ]
      },
      {
        "date": "2024-05-03",
        "close": 10.534325,
        "volume": 56147654,
        "typical_volume": 110493851.05,
        "trend": 9.085339,
        "fair_value": 9.665336,
        "relative_strength": 19.110439,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.521696,
        "energy": 46.965622,
        "activity_lines": [
          10.785328,
          10.588415,
          9.715871,
          9.376136
        ]
      },
      {
        "date": "2024-05-10",
        "close": 11.968163,
        "volume": 233667469,
        "typical_volume": 119495156.7,
        "trend": 9.185206,
        "fair_value": 9.702406,
        "relative_strength": 32.322055,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.193752,
        "energy": 52.568094,
        "activity_lines": [
          11.123467,
          10.91012,
          9.985406,
          9.562124
        ]
      },
      {
        "date": "2024-05-17",
        "close": 11.919393,
        "volume": 153290129,
        "typical_volume": 125244633.05,
        "trend": 9.276708,
        "fair_value": 9.741468,
        "relative_strength": 31.073999,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.682304,
        "energy": 53.005193,
        "activity_lines": [
          11.405032,
          11.154147,
          10.232972,
          9.738523
        ]
      },
      {
        "date": "2024-05-24",
        "close": 10.826944,
        "volume": 145733208,
        "typical_volume": 132207691.85,
        "trend": 9.334907,
        "fair_value": 9.772916,
        "relative_strength": 22.004454,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.998705,
        "energy": 44.093712,
        "activity_lines": [
          11.282131,
          11.142265,
          10.359077,
          9.838539
        ]
      },
      {
        "date": "2024-05-31",
        "close": 11.130224,
        "volume": 133868229,
        "typical_volume": 138901103.3,
        "trend": 9.417521,
        "fair_value": 9.803486,
        "relative_strength": 25.385026,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.86511,
        "energy": 42.135241,
        "activity_lines": [
          11.279182,
          11.172756,
          10.501897,
          9.954366
        ]
      },
      {
        "date": "2024-06-07",
        "close": 10.350714,
        "volume": 86242442,
        "typical_volume": 136280875.4,
        "trend": 9.456269,
        "fair_value": 9.828917,
        "relative_strength": 17.308258,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.372814,
        "energy": 27.67517,
        "activity_lines": [
          10.970816,
          11.04217,
          10.556865,
          10.014572
        ]
      },
      {
        "date": "2024-06-14",
        "close": 10.567793,
        "volume": 58296594,
        "typical_volume": 134772178.95,
        "trend": 9.503554,
        "fair_value": 9.854894,
        "relative_strength": 19.086059,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.159649,
        "energy": 19.895582,
        "activity_lines": [
          10.747052,
          10.946057,
          10.623998,
          10.086283
        ]
      },
      {
        "date": "2024-06-21",
        "close": 9.857352,
        "volume": 163372765,
        "typical_volume": 137867539.6,
        "trend": 9.528457,
        "fair_value": 9.879468,
        "relative_strength": 12.795335,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.446587,
        "energy": 17.58179,
        "activity_lines": [
          10.379831,
          10.735238,
          10.609981,
          10.109109
        ]
      },
      {
        "date": "2024-06-28",
        "close": 9.01864,
        "volume": 89497972,
        "typical_volume": 138810300.75,
        "trend": 9.535483,
        "fair_value": 9.897631,
        "relative_strength": 5.325263,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -8.569923,
        "energy": 19.81599,
        "activity_lines": [
          9.870509,
          10.398422,
          10.508952,
          10.076217
        ]
      },
      {
        "date": "2024-07-05",
        "close": 9.058108,
        "volume": 79102921,
        "typical_volume": 137917156.05,
        "trend": 9.539923,
        "fair_value": 9.916423,
        "relative_strength": 7.186453,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -27.107504,
        "energy": 32.355876,
        "activity_lines": [
          9.494897,
          10.106804,
          10.402828,
          10.045419
        ]
      },
      {
        "date": "2024-07-12",
        "close": 8.87063,
        "volume": 85010633,
        "typical_volume": 138721789.1,
        "trend": 9.544291,
        "fair_value": 9.935518,
        "relative_strength": 2.771554,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -30.759015,
        "energy": 49.913438,
        "activity_lines": [
          9.194933,
          9.806343,
          10.273292,
          10.002238
        ]
      },
      {
        "date": "2024-07-19",
        "close": 8.564747,
        "volume": 63249568,
        "typical_volume": 137981847.75,
        "trend": 9.552119,
        "fair_value": 9.951477,
        "relative_strength": -1.49371,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -34.860742,
        "energy": 60.369218,
        "activity_lines": [
          8.891681,
          9.480516,
          10.110145,
          9.939042
        ]
      },
      {
        "date": "2024-07-26",
        "close": 8.19966,
        "volume": 55978982,
        "typical_volume": 135454520.25,
        "trend": 9.550053,
        "fair_value": 9.960627,
        "relative_strength": -2.511773,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -39.90587,
        "energy": 65.249041,
        "activity_lines": [
          8.600269,
          9.15019,
          9.910413,
          9.851787
        ]
      },
      {
        "date": "2024-08-02",
        "close": 8.239129,
        "volume": 59797943,
        "typical_volume": 129264083.75,
        "trend": 9.548977,
        "fair_value": 9.960577,
        "relative_strength": -1.748747,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -44.354089,
        "energy": 65.817207,
        "activity_lines": [
          8.432526,
          8.894671,
          9.71715,
          9.767211
        ]
      },
      {
        "date": "2024-08-09",
        "close": 8.02205,
        "volume": 59987463,
        "typical_volume": 121337195.7,
        "trend": 9.540666,
        "fair_value": 9.956172,
        "relative_strength": -2.692762,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -46.888112,
        "energy": 71.116612,
        "activity_lines": [
          8.244391,
          8.646735,
          9.512191,
          9.6687
        ]
      },
      {
        "date": "2024-08-16",
        "close": 7.933245,
        "volume": 40429329,
        "typical_volume": 117688172.25,
        "trend": 9.51964,
        "fair_value": 9.951433,
        "relative_strength": -3.39952,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -45.778239,
        "energy": 72.681841,
        "activity_lines": [
          8.095725,
          8.439164,
          9.308509,
          9.564995
        ]
      },
      {
        "date": "2024-08-23",
        "close": 7.864174,
        "volume": 66321215,
        "typical_volume": 112603264.7,
        "trend": 9.523948,
        "fair_value": 9.933646,
        "relative_strength": -2.417985,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -72.115184,
        "energy": 84.175892,
        "activity_lines": [
          7.986528,
          8.262989,
          9.108452,
          9.458191
        ]
      },
      {
        "date": "2024-08-30",
        "close": 7.785236,
        "volume": 81443025,
        "typical_volume": 102935886.7,
        "trend": 9.504817,
        "fair_value": 9.916153,
        "relative_strength": -5.41676,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.06086,
        "energy": 85.066274,
        "activity_lines": [
          7.897723,
          8.121619,
          8.91754,
          9.346016
        ]
      },
      {
        "date": "2024-09-06",
        "close": 7.430017,
        "volume": 51557752,
        "typical_volume": 96038866.05,
        "trend": 9.513836,
        "fair_value": 9.899816,
        "relative_strength": -7.429636,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -79.422452,
        "energy": 87.91358,
        "activity_lines": [
          7.718139,
          7.953338,
          8.709604,
          9.212158
        ]
      },
      {
        "date": "2024-09-13",
        "close": 7.272141,
        "volume": 44901241,
        "typical_volume": 90394826.7,
        "trend": 9.493208,
        "fair_value": 9.882702,
        "relative_strength": -7.78548,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -79.382444,
        "energy": 88.247379,
        "activity_lines": [
          7.539872,
          7.785237,
          8.504155,
          9.067532
        ]
      },
      {
        "date": "2024-09-20",
        "close": 7.706299,
        "volume": 56247742,
        "typical_volume": 90399831.1,
        "trend": 9.485751,
        "fair_value": 9.872322,
        "relative_strength": -3.483964,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.610651,
        "energy": 78.260761,
        "activity_lines": [
          7.556317,
          7.728545,
          8.355171,
          8.952248
        ]
      },
      {
        "date": "2024-09-27",
        "close": 8.860763,
        "volume": 138574657,
        "typical_volume": 85645190.5,
        "trend": 9.508323,
        "fair_value": 9.860078,
        "relative_strength": -5.81763,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -51.661557,
        "energy": 47.238087,
        "activity_lines": [
          7.972714,
          7.902925,
          8.329602,
          8.911926
        ]
      },
      {
        "date": "2024-10-04",
        "close": 9.669876,
        "volume": 54202844,
        "typical_volume": 80690826.25,
        "trend": 9.538357,
        "fair_value": 9.861156,
        "relative_strength": -7.15988,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -10.463582,
        "energy": 20.714218,
        "activity_lines": [
          8.592375,
          8.219035,
          8.395889,
          8.922349
        ]
      },
      {
        "date": "2024-10-11",
        "close": 8.87063,
        "volume": 172948955,
        "typical_volume": 82051613.6,
        "trend": 9.496556,
        "fair_value": 9.852549,
        "relative_strength": -10.853017,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -22.375289,
        "energy": 29.435949,
        "activity_lines": [
          8.819979,
          8.363097,
          8.396769,
          8.87927
        ]
      },
      {
        "date": "2024-10-18",
        "close": 8.73249,
        "volume": 115064216,
        "typical_volume": 81111412.95,
        "trend": 9.452101,
        "fair_value": 9.848794,
        "relative_strength": -14.644144,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -7.48663,
        "energy": 26.941923,
        "activity_lines": [
          8.905495,
          8.47056,
          8.393809,
          8.829975
        ]
      },
      {
        "date": "2024-10-25",
        "close": 9.15678,
        "volume": 114534060,
        "typical_volume": 82525993.85,
        "trend": 9.421464,
        "fair_value": 9.850581,
        "relative_strength": -12.558973,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 2.319241,
        "energy": 25.164618,
        "activity_lines": [
          9.035084,
          8.642249,
          8.442675,
          8.810922
        ]
      },
      {
        "date": "2024-11-01",
        "close": 10.192838,
        "volume": 247090481,
        "typical_volume": 91965688.2,
        "trend": 9.382445,
        "fair_value": 9.86423,
        "relative_strength": -1.307407,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 41.810713,
        "energy": 39.832743,
        "activity_lines": [
          9.413328,
          8.980067,
          8.595899,
          8.860688
        ]
      },
      {
        "date": "2024-11-08",
        "close": 10.04483,
        "volume": 295442400,
        "typical_volume": 98569169.95,
        "trend": 9.340118,
        "fair_value": 9.876649,
        "relative_strength": -8.836398,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 36.271179,
        "energy": 55.138204,
        "activity_lines": [
          9.65343,
          9.248635,
          8.736812,
          8.903423
        ]
      },
      {
        "date": "2024-11-15",
        "close": 10.281643,
        "volume": 339319225,
        "typical_volume": 111060232.6,
        "trend": 9.312512,
        "fair_value": 9.878874,
        "relative_strength": -3.178957,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 35.049501,
        "energy": 56.934515,
        "activity_lines": [
          9.947473,
          9.519176,
          8.899387,
          8.964166
        ]
      },
      {
        "date": "2024-11-22",
        "close": 10.104033,
        "volume": 205624391,
        "typical_volume": 117386306.1,
        "trend": 9.301096,
        "fair_value": 9.876244,
        "relative_strength": -2.12847,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 36.715515,
        "energy": 52.695226,
        "activity_lines": [
          10.088246,
          9.705577,
          9.039031,
          9.015232
        ]
      },
      {
        "date": "2024-11-29",
        "close": 10.419785,
        "volume": 174044289,
        "typical_volume": 121837988.9,
        "trend": 9.297278,
        "fair_value": 9.880578,
        "relative_strength": -0.882627,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 41.042829,
        "energy": 43.803268,
        "activity_lines": [
          10.242832,
          9.897898,
          9.203767,
          9.087406
        ]
      },
      {
        "date": "2024-12-06",
        "close": 10.084299,
        "volume": 176821970,
        "typical_volume": 127516609.0,
        "trend": 9.234482,
        "fair_value": 9.882855,
        "relative_strength": -5.700485,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 33.37111,
        "energy": 34.572648,
        "activity_lines": [
          10.20139,
          9.979886,
          9.329175,
          9.138181
        ]
      },
      {
        "date": "2024-12-13",
        "close": 9.768547,
        "volume": 110717381,
        "typical_volume": 130253528.95,
        "trend": 9.162787,
        "fair_value": 9.87483,
        "relative_strength": -7.98051,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 55.654799,
        "energy": 35.950087,
        "activity_lines": [
          10.061933,
          9.982218,
          9.417275,
          9.172637
        ]
      },
      {
        "date": "2024-12-20",
        "close": 9.669876,
        "volume": 67137571,
        "typical_volume": 130620510.35,
        "trend": 9.124218,
        "fair_value": 9.863868,
        "relative_strength": -8.378282,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 42.335028,
        "energy": 26.561881,
        "activity_lines": [
          9.908005,
          9.964816,
          9.488507,
          9.205352
        ]
      },
      {
        "date": "2024-12-27",
        "close": 9.551469,
        "volume": 80768722,
        "typical_volume": 131659573.3,
        "trend": 9.071593,
        "fair_value": 9.834744,
        "relative_strength": -9.613754,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 37.198196,
        "energy": 19.291384,
        "activity_lines": [
          9.755392,
          9.911353,
          9.541649,
          9.232917
        ]
      },
      {
        "date": "2025-01-03",
        "close": 8.653552,
        "volume": 65424902,
        "typical_volume": 132909351.95,
        "trend": 9.015021,
        "fair_value": 9.807014,
        "relative_strength": -11.809021,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 13.68452,
        "energy": 16.018864,
        "activity_lines": [
          9.34031,
          9.679743,
          9.501992,
          9.205946
        ]
      },
      {
        "date": "2025-01-10",
        "close": 8.979171,
        "volume": 97295577,
        "typical_volume": 134458070.05,
        "trend": 8.962067,
        "fair_value": 9.784852,
        "relative_strength": -7.562067,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 14.842117,
        "energy": 18.567189,
        "activity_lines": [
          9.151518,
          9.516485,
          9.489916,
          9.203634
        ]
      },
      {
        "date": "2025-01-17",
        "close": 9.413328,
        "volume": 86325737,
        "typical_volume": 134702205.65,
        "trend": 8.947266,
        "fair_value": 9.769141,
        "relative_strength": -6.530797,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 9.827175,
        "energy": 15.815192,
        "activity_lines": [
          9.18112,
          9.454232,
          9.51388,
          9.232747
        ]
      },
      {
        "date": "2025-01-24",
        "close": 9.452797,
        "volume": 73984156,
        "typical_volume": 135823525.85,
        "trend": 8.961738,
        "fair_value": 9.754859,
        "relative_strength": -7.405744,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 10.180703,
        "energy": 14.160182,
        "activity_lines": [
          9.247559,
          9.410637,
          9.533849,
          9.265362
        ]
      },
      {
        "date": "2025-01-31",
        "close": 9.33439,
        "volume": 11773912,
        "typical_volume": 134167159.4,
        "trend": 8.970947,
        "fair_value": 9.739065,
        "relative_strength": -7.272511,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 12.364073,
        "energy": 9.212769,
        "activity_lines": [
          9.289001,
          9.360583,
          9.532909,
          9.289404
        ]
      },
      {
        "date": "2025-02-07",
        "close": 9.709345,
        "volume": 52311705,
        "typical_volume": 133970357.55,
        "trend": 8.998905,
        "fair_value": 9.731131,
        "relative_strength": -7.430107,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 31.680368,
        "energy": 17.282138,
        "activity_lines": [
          9.4699,
          9.392697,
          9.557859,
          9.337043
        ]
      },
      {
        "date": "2025-02-14",
        "close": 9.403461,
        "volume": 67834457,
        "typical_volume": 130433347.55,
        "trend": 9.026862,
        "fair_value": 9.720625,
        "relative_strength": -11.759221,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 28.371257,
        "energy": 16.294477,
        "activity_lines": [
          9.478452,
          9.382112,
          9.544139,
          9.363143
        ]
      },
      {
        "date": "2025-02-21",
        "close": 9.521867,
        "volume": 94902757,
        "typical_volume": 132468343.2,
        "trend": 9.070935,
        "fair_value": 9.715487,
        "relative_strength": -12.600999,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 30.055955,
        "energy": 17.02127,
        "activity_lines": [
          9.498186,
          9.405434,
          9.539112,
          9.395079
        ]
      },
      {
        "date": "2025-02-28",
        "close": 9.117311,
        "volume": 78378308,
        "typical_volume": 127739810.85,
        "trend": 9.100208,
        "fair_value": 9.712176,
        "relative_strength": -13.302671,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 15.772782,
        "energy": 9.654823,
        "activity_lines": [
          9.375832,
          9.359686,
          9.49626,
          9.398071
        ]
      },
      {
        "date": "2025-03-07",
        "close": 10.301377,
        "volume": 162764885,
        "typical_volume": 130124844.3,
        "trend": 9.176186,
        "fair_value": 9.718055,
        "relative_strength": -4.169599,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 53.999085,
        "energy": 29.271859,
        "activity_lines": [
          9.670533,
          9.539269,
          9.565001,
          9.475566
        ]
      },
      {
        "date": "2025-03-14",
        "close": 10.587526,
        "volume": 278396060,
        "typical_volume": 138317944.3,
        "trend": 9.264662,
        "fair_value": 9.722664,
        "relative_strength": -2.546974,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 70.867835,
        "energy": 58.044524,
        "activity_lines": [
          9.996151,
          9.757245,
          9.653524,
          9.56662
        ]
      },
      {
        "date": "2025-03-21",
        "close": 9.985626,
        "volume": 112437109,
        "typical_volume": 131585275.7,
        "trend": 9.335377,
        "fair_value": 9.718712,
        "relative_strength": -5.369718,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 51.495093,
        "energy": 53.202707,
        "activity_lines": [
          10.06259,
          9.830621,
          9.67791,
          9.613134
        ]
      },
      {
        "date": "2025-03-28",
        "close": 9.738946,
        "volume": 114588130,
        "typical_volume": 122542562.2,
        "trend": 9.4005,
        "fair_value": 9.71774,
        "relative_strength": -6.730271,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 51.342656,
        "energy": 50.243773,
        "activity_lines": [
          10.007992,
          9.840847,
          9.67979,
          9.63917
        ]
      },
      {
        "date": "2025-04-04",
        "close": 9.817883,
        "volume": 83432087,
        "typical_volume": 109748205.3,
        "trend": 9.480096,
        "fair_value": 9.72179,
        "relative_strength": -3.323104,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 48.751886,
        "energy": 38.746998,
        "activity_lines": [
          9.965234,
          9.859505,
          9.690644,
          9.666098
        ]
      },
      {
        "date": "2025-04-11",
        "close": 9.01864,
        "volume": 123466964,
        "typical_volume": 105640333.95,
        "trend": 9.538313,
        "fair_value": 9.72509,
        "relative_strength": -5.824328,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -0.697886,
        "energy": 6.219258,
        "activity_lines": [
          9.609357,
          9.726208,
          9.627587,
          9.636327
        ]
      },
      {
        "date": "2025-04-18",
        "close": 8.989037,
        "volume": 80568244,
        "typical_volume": 100966531.7,
        "trend": 9.581071,
        "fair_value": 9.727636,
        "relative_strength": -5.105357,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -22.845822,
        "energy": 23.828531,
        "activity_lines": [
          9.329127,
          9.59327,
          9.56688,
          9.60089
        ]
      },
      {
        "date": "2025-04-25",
        "close": 9.512,
        "volume": 105764791,
        "typical_volume": 97413672.75,
        "trend": 9.602778,
        "fair_value": 9.734569,
        "relative_strength": -0.670309,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -38.582303,
        "energy": 28.4377,
        "activity_lines": [
          9.329785,
          9.568512,
          9.562793,
          9.596434
        ]
      },
      {
        "date": "2025-05-02",
        "close": 9.423195,
        "volume": 42890151,
        "typical_volume": 94022311.25,
        "trend": 9.594556,
        "fair_value": 9.743473,
        "relative_strength": -1.136989,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -48.122321,
        "energy": 32.231134,
        "activity_lines": [
          9.332417,
          9.525635,
          9.552972,
          9.584848
        ]
      },
      {
        "date": "2025-05-09",
        "close": 10.232306,
        "volume": 138058273,
        "typical_volume": 97568346.35,
        "trend": 9.639945,
        "fair_value": 9.758269,
        "relative_strength": 5.407328,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -11.211049,
        "energy": 5.021068,
        "activity_lines": [
          9.625802,
          9.631662,
          9.621855,
          9.625993
        ]
      },
      {
        "date": "2025-05-16",
        "close": 11.376904,
        "volume": 314714035,
        "typical_volume": 109265612.0,
        "trend": 9.728092,
        "fair_value": 9.783318,
        "relative_strength": 16.848624,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 72.888845,
        "energy": 53.344365,
        "activity_lines": [
          10.273091,
          9.925526,
          9.797068,
          9.738055
        ]
      },
      {
        "date": "2025-05-23",
        "close": 10.538191,
        "volume": 252311653,
        "typical_volume": 118609949.55,
        "trend": 9.774139,
        "fair_value": 9.804496,
        "relative_strength": 8.976826,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.749002,
        "energy": 56.629747,
        "activity_lines": [
          10.483592,
          10.047341,
          9.883712,
          9.790319
        ]
      },
      {
        "date": "2025-05-30",
        "close": 11.159826,
        "volume": 176728565,
        "typical_volume": 122581598.95,
        "trend": 9.806372,
        "fair_value": 9.830975,
        "relative_strength": 16.641361,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.491752,
        "energy": 69.986516,
        "activity_lines": [
          10.798028,
          10.283078,
          10.020585,
          9.879718
        ]
      },
      {
        "date": "2025-06-06",
        "close": 11.830796,
        "volume": 205582406,
        "typical_volume": 128544432.4,
        "trend": 9.865904,
        "fair_value": 9.853572,
        "relative_strength": 21.810296,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.513306,
        "energy": 80.914654,
        "activity_lines": [
          11.226265,
          10.619461,
          10.210975,
          10.010326
        ]
      },
      {
        "date": "2025-06-13",
        "close": 11.830796,
        "volume": 227067450,
        "typical_volume": 136198597.1,
        "trend": 9.917543,
        "fair_value": 9.871089,
        "relative_strength": 22.485726,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.133509,
        "energy": 79.390311,
        "activity_lines": [
          11.493995,
          10.917809,
          10.389853,
          10.137093
        ]
      },
      {
        "date": "2025-06-20",
        "close": 11.55,
        "volume": 177658186,
        "typical_volume": 144492810.8,
        "trend": 9.965742,
        "fair_value": 9.886195,
        "relative_strength": 20.814821,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.682233,
        "energy": 73.76986,
        "activity_lines": [
          11.561561,
          11.128506,
          10.530666,
          10.242413
        ]
      },
      {
        "date": "2025-06-27",
        "close": 11.56,
        "volume": 142644634,
        "typical_volume": 149009457.25,
        "trend": 10.003749,
        "fair_value": 9.891065,
        "relative_strength": 16.346002,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.020242,
        "energy": 69.121008,
        "activity_lines": [
          11.62092,
          11.294996,
          10.66188,
          10.345269
        ]
      },
      {
        "date": "2025-07-04",
        "close": 12.07,
        "volume": 198859505,
        "typical_volume": 155560709.65,
        "trend": 10.069939,
        "fair_value": 9.894783,
        "relative_strength": 19.716711,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.503297,
        "energy": 56.395149,
        "activity_lines": [
          11.782159,
          11.507468,
          10.832853,
          10.478575
        ]
      },
      {
        "date": "2025-07-11",
        "close": 12.46,
        "volume": 187774884,
        "typical_volume": 160204316.0,
        "trend": 10.159654,
        "fair_value": 9.90133,
        "relative_strength": 21.024856,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.975109,
        "energy": 56.963301,
        "activity_lines": [
          12.01272,
          11.744341,
          11.028271,
          10.632773
        ]
      },
      {
        "date": "2025-07-18",
        "close": 13.61,
        "volume": 271917931,
        "typical_volume": 169881297.15,
        "trend": 10.290991,
        "fair_value": 9.913273,
        "relative_strength": 28.823805,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.94284,
        "energy": 77.490561,
        "activity_lines": [
          12.584667,
          12.13509,
          11.319221,
          10.855376
        ]
      },
      {
        "date": "2025-07-25",
        "close": 19.08,
        "volume": 793894927,
        "typical_volume": 201437799.25,
        "trend": 10.608609,
        "fair_value": 9.960939,
        "relative_strength": 73.88029,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 96.055749,
        "energy": 96.947558,
        "activity_lines": [
          14.861333,
          13.458971,
          12.109731,
          11.422409
        ]
      },
      {
        "date": "2025-08-01",
        "close": 15.84,
        "volume": 885985462,
        "typical_volume": 231817269.35,
        "trend": 10.848157,
        "fair_value": 9.987695,
        "relative_strength": 45.316443,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.927971,
        "energy": 88.140859,
        "activity_lines": [
          15.556,
          14.053706,
          12.549866,
          11.759918
        ]
      },
      {
        "date": "2025-08-08",
        "close": 16.459999,
        "volume": 505085855,
        "typical_volume": 251449706.65,
        "trend": 11.097518,
        "fair_value": 10.021623,
        "relative_strength": 47.642328,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.634105,
        "energy": 89.293138,
        "activity_lines": [
          16.172,
          14.664771,
          13.024036,
          12.121972
        ]
      },
      {
        "date": "2025-08-15",
        "close": 17.84,
        "volume": 509431331,
        "typical_volume": 271191866.7,
        "trend": 11.378407,
        "fair_value": 10.063645,
        "relative_strength": 51.366472,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.00422,
        "energy": 92.348787,
        "activity_lines": [
          16.955333,
          15.430378,
          13.598805,
          12.556971
        ]
      },
      {
        "date": "2025-08-22",
        "close": 18.75,
        "volume": 738095350,
        "typical_volume": 303925029.85,
        "trend": 11.688314,
        "fair_value": 10.100589,
        "relative_strength": 50.481959,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.4571,
        "energy": 74.731729,
        "activity_lines": [
          17.683333,
          16.252182,
          14.221664,
          13.032557
        ]
      },
      {
        "date": "2025-08-29",
        "close": 20.68,
        "volume": 684268575,
        "typical_volume": 331965110.4,
        "trend": 12.066501,
        "fair_value": 10.155689,
        "relative_strength": 56.989327,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.681267,
        "energy": 86.562063,
        "activity_lines": [
          18.712,
          17.299091,
          14.985799,
          13.612666
        ]
      },
      {
        "date": "2025-09-05",
        "close": 19.27,
        "volume": 542047860,
        "typical_volume": 355039091.2,
        "trend": 12.38519,
        "fair_value": 10.20161,
        "relative_strength": 45.845268,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.928038,
        "energy": 67.344818,
        "activity_lines": [
          19.164,
          17.923636,
          15.560118,
          14.077408
        ]
      },
      {
        "date": "2025-09-12",
        "close": 19.790001,
        "volume": 358944447,
        "typical_volume": 367698074.0,
        "trend": 12.731408,
        "fair_value": 10.25806,
        "relative_strength": 44.274929,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.872485,
        "energy": 67.045863,
        "activity_lines": [
          19.560667,
          18.502546,
          16.135004,
          14.555138
        ]
      },
      {
        "date": "2025-09-19",
        "close": 18.02,
        "volume": 271439832,
        "typical_volume": 379125558.05,
        "trend": 13.014679,
        "fair_value": 10.306974,
        "relative_strength": 28.905293,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.44065,
        "energy": 59.271386,
        "activity_lines": [
          19.145334,
          18.619273,
          16.492375,
          14.896337
        ]
      },
      {
        "date": "2025-09-26",
        "close": 18.43,
        "volume": 237289924,
        "typical_volume": 384087140.6,
        "trend": 13.325102,
        "fair_value": 10.365477,
        "relative_strength": 29.379986,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.83531,
        "energy": 49.002588,
        "activity_lines": [
          18.854667,
          18.709455,
          16.847857,
          15.245713
        ]
      },
      {
        "date": "2025-10-03",
        "close": 18.629999,
        "volume": 107175472,
        "typical_volume": 373710212.45,
        "trend": 13.602722,
        "fair_value": 10.418818,
        "relative_strength": 26.677318,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.905137,
        "energy": 38.898849,
        "activity_lines": [
          18.652,
          18.748364,
          17.18335,
          15.587964
        ]
      },
      {
        "date": "2025-10-10",
        "close": 18.629999,
        "volume": 116318136,
        "typical_volume": 366910536.6,
        "trend": 13.870805,
        "fair_value": 10.47992,
        "relative_strength": 27.145912,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.868445,
        "energy": 32.453147,
        "activity_lines": [
          18.585999,
          18.795454,
          17.484304,
          15.912305
        ]
      },
      {
        "date": "2025-10-17",
        "close": 16.32,
        "volume": 338114945,
        "typical_volume": 374979855.6,
        "trend": 14.081951,
        "fair_value": 10.523487,
        "relative_strength": 16.32742,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.259346,
        "energy": 22.868687,
        "activity_lines": [
          17.792666,
          18.371818,
          17.526726,
          16.070317
        ]
      },
      {
        "date": "2025-10-24",
        "close": 18.950001,
        "volume": 334573253,
        "typical_volume": 381429397.95,
        "trend": 14.388986,
        "fair_value": 10.587439,
        "relative_strength": 27.720527,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.510527,
        "energy": 26.496166,
        "activity_lines": [
          18.107333,
          18.428909,
          17.795051,
          16.384385
        ]
      },
      {
        "date": "2025-10-31",
        "close": 23.41,
        "volume": 790234799,
        "typical_volume": 409587765.4,
        "trend": 14.842056,
        "fair_value": 10.672739,
        "relative_strength": 54.665746,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 78.335144,
        "energy": 48.725681,
        "activity_lines": [
          19.846667,
          19.276727,
          18.454238,
          16.966386
        ]
      },
      {
        "date": "2025-11-07",
        "close": 24.700001,
        "volume": 731741686,
        "typical_volume": 437291940.4,
        "trend": 15.364768,
        "fair_value": 10.76395,
        "relative_strength": 60.30494,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.238815,
        "energy": 68.696246,
        "activity_lines": [
          21.684,
          20.274364,
          19.181143,
          17.602382
        ]
      },
      {
        "date": "2025-11-14",
        "close": 22.59,
        "volume": 587210106,
        "typical_volume": 459520214.0,
        "trend": 15.818134,
        "fair_value": 10.841826,
        "relative_strength": 46.847451,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.637056,
        "energy": 74.040805,
        "activity_lines": [
          22.413334,
          20.815273,
          19.644476,
          18.068526
        ]
      },
      {
        "date": "2025-11-21",
        "close": 20.99,
        "volume": 456398068,
        "typical_volume": 472397142.15,
        "trend": 16.200734,
        "fair_value": 10.900617,
        "relative_strength": 42.165898,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.58384,
        "energy": 70.28675,
        "activity_lines": [
          22.345334,
          21.004909,
          19.902905,
          18.402195
        ]
      },
      {
        "date": "2025-11-28",
        "close": 22.200001,
        "volume": 289295781,
        "typical_volume": 477473187.0,
        "trend": 16.626627,
        "fair_value": 10.968303,
        "relative_strength": 43.490635,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.15316,
        "energy": 58.555024,
        "activity_lines": [
          22.369334,
          21.392728,
          20.234095,
          18.789245
        ]
      },
      {
        "date": "2025-12-05",
        "close": 23.200001,
        "volume": 352399368,
        "typical_volume": 481497258.85,
        "trend": 17.058884,
        "fair_value": 11.04349,
        "relative_strength": 46.130571,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.782739,
        "energy": 48.252682,
        "activity_lines": [
          22.510001,
          21.886364,
          20.614143,
          19.213333
        ]
      },
      {
        "date": "2025-12-12",
        "close": 24.9,
        "volume": 465108062,
        "typical_volume": 465057915.6,
        "trend": 17.509654,
        "fair_value": 11.131,
        "relative_strength": 53.172474,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.300273,
        "energy": 52.300703,
        "activity_lines": [
          23.231334,
          22.602364,
          21.110429,
          19.719212
        ]
      },
      {
        "date": "2025-12-19",
        "close": 27.299999,
        "volume": 537153998,
        "typical_volume": 447616342.4,
        "trend": 18.068381,
        "fair_value": 11.22872,
        "relative_strength": 66.393983,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.834135,
        "energy": 69.53689,
        "activity_lines": [
          24.739333,
          23.640727,
          21.807572,
          20.350847
        ]
      },
      {
        "date": "2025-12-26",
        "close": 29.5,
        "volume": 614696000,
        "typical_volume": 453096849.65,
        "trend": 18.67972,
        "fair_value": 11.341492,
        "relative_strength": 70.336196,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.946771,
        "energy": 83.961564,
        "activity_lines": [
          26.666667,
          24.921455,
          22.659667,
          21.088371
        ]
      },
      {
        "date": "2026-01-02",
        "close": 27.709999,
        "volume": 241297460,
        "typical_volume": 439690156.1,
        "trend": 19.209027,
        "fair_value": 11.446634,
        "relative_strength": 58.128219,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.447199,
        "energy": 79.433378,
        "activity_lines": [
          27.43,
          25.637091,
          23.27919,
          21.670969
        ]
      },
      {
        "date": "2026-01-09",
        "close": 32.889999,
        "volume": 453735667,
        "typical_volume": 425472171.95,
        "trend": 19.911,
        "fair_value": 11.588447,
        "relative_strength": 76.085395,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.800508,
        "energy": 89.342664,
        "activity_lines": [
          29.552666,
          27.135272,
          24.345048,
          22.553613
        ]
      },
      {
        "date": "2026-01-16",
        "close": 37.5,
        "volume": 444452983,
        "typical_volume": 413481392.35,
        "trend": 20.776,
        "fair_value": 11.753641,
        "relative_strength": 93.717839,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.519355,
        "energy": 94.509317,
        "activity_lines": [
          32.565999,
          29.299272,
          25.782619,
          23.688387
        ]
      },
      {
        "date": "2026-01-23",
        "close": 44.970001,
        "volume": 552623817,
        "typical_volume": 414010190.2,
        "trend": 21.889667,
        "fair_value": 11.965294,
        "relative_strength": 122.813598,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 96.56549,
        "energy": 97.399248,
        "activity_lines": [
          37.229333,
          32.588727,
          27.851524,
          25.24929
        ]
      },
      {
        "date": "2026-01-30",
        "close": 48.5,
        "volume": 646029954,
        "typical_volume": 428364465.55,
        "trend": 23.104,
        "fair_value": 12.202804,
        "relative_strength": 136.151698,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 95.335707,
        "energy": 98.083719,
        "activity_lines": [
          41.891333,
          36.113091,
          30.134238,
          26.966086
        ]
      },
      {
        "date": "2026-02-06",
        "close": 47.93,
        "volume": 432357069,
        "typical_volume": 436410327.4,
        "trend": 24.286333,
        "fair_value": 12.43291,
        "relative_strength": 130.639419,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.356566,
        "energy": 94.346026,
        "activity_lines": [
          45.096667,
          39.033636,
          32.225952,
          28.567763
        ]
      },
      {
        "date": "2026-02-13",
        "close": 52.41,
        "volume": 417623555,
        "typical_volume": 445427008.95,
        "trend": 25.579667,
        "fair_value": 12.686465,
        "relative_strength": 139.960097,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.178038,
        "energy": 95.183482,
        "activity_lines": [
          48.447333,
          42.300909,
          34.601905,
          30.382194
        ]
      },
      {
        "date": "2026-02-27",
        "close": 66.220001,
        "volume": 398420368,
        "typical_volume": 459989253.75,
        "trend": 27.151,
        "fair_value": 13.032438,
        "relative_strength": 181.969539,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 97.44075,
        "energy": 98.395044,
        "activity_lines": [
          55.1,
          47.548,
          38.131286,
          33.004151
        ]
      },
      {
        "date": "2026-03-06",
        "close": 65.660004,
        "volume": 489167163,
        "typical_volume": 478631705.1,
        "trend": 28.811667,
        "fair_value": 13.38047,
        "relative_strength": 173.687425,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.324875,
        "energy": 88.506712,
        "activity_lines": [
          59.651335,
          51.942001,
          41.380715,
          35.488602
        ]
      },
      {
        "date": "2026-03-13",
        "close": 56.07,
        "volume": 412091479,
        "typical_volume": 482330531.8,
        "trend": 30.132,
        "fair_value": 13.66679,
        "relative_strength": 124.357889,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.237462,
        "energy": 68.141037,
        "activity_lines": [
          59.626668,
          53.89491,
          43.492858,
          37.247205
        ]
      },
      {
        "date": "2026-03-20",
        "close": 50.09,
        "volume": 326828102,
        "typical_volume": 481943274.25,
        "trend": 31.207,
        "fair_value": 13.916771,
        "relative_strength": 100.585375,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.151831,
        "energy": 66.142386,
        "activity_lines": [
          57.104001,
          54.277455,
          44.846191,
          38.534818
        ]
      },
      {
        "date": "2026-03-27",
        "close": 48.619999,
        "volume": 337264469,
        "typical_volume": 459294757.75,
        "trend": 32.202667,
        "fair_value": 14.163072,
        "relative_strength": 90.898167,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.302745,
        "energy": 51.468201,
        "activity_lines": [
          53.947334,
          53.985819,
          45.911238,
          39.658237
        ]
      },
      {
        "date": "2026-04-03",
        "close": 46.27,
        "volume": 241600269,
        "typical_volume": 434787686.9,
        "trend": 33.055667,
        "fair_value": 14.396873,
        "relative_strength": 82.388433,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.931859,
        "energy": 31.50724,
        "activity_lines": [
          50.26,
          52.980909,
          46.632429,
          40.565807
        ]
      },
      {
        "date": "2026-04-10",
        "close": 48.98,
        "volume": 275799739,
        "typical_volume": 419217168.55,
        "trend": 34.046,
        "fair_value": 14.648283,
        "relative_strength": 75.759746,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.171073,
        "energy": 29.302275,
        "activity_lines": [
          48.806,
          52.309273,
          47.509,
          41.593183
        ]
      },
      {
        "date": "2026-04-17",
        "close": 56.119999,
        "volume": 588548311,
        "typical_volume": 425824680.7,
        "trend": 35.257,
        "fair_value": 14.944418,
        "relative_strength": 88.28446,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.444015,
        "energy": 28.520049,
        "activity_lines": [
          50.844,
          52.862909,
          48.939905,
          43.017312
        ]
      },
      {
        "date": "2026-04-24",
        "close": 55.18,
        "volume": 479069655,
        "typical_volume": 435313374.4,
        "trend": 36.495667,
        "fair_value": 15.235523,
        "relative_strength": 79.66348,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.736041,
        "energy": 32.716573,
        "activity_lines": [
          52.565333,
          53.107091,
          50.114,
          44.302667
        ]
      },
      {
        "date": "2026-05-01",
        "close": 58.189999,
        "volume": 362086896,
        "typical_volume": 435797750.8,
        "trend": 37.821,
        "fair_value": 15.543551,
        "relative_strength": 82.429983,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 65.899969,
        "energy": 46.220459,
        "activity_lines": [
          54.950666,
          53.766727,
          51.417714,
          45.702301
        ]
      },
      {
        "date": "2026-05-08",
        "close": 60.470001,
        "volume": 358412123,
        "typical_volume": 430462953.85,
        "trend": 39.215667,
        "fair_value": 15.866526,
        "relative_strength": 79.231668,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.868317,
        "energy": 52.352944,
        "activity_lines": [
          57.458,
          54.735818,
          52.771952,
          47.163527
        ]
      },
      {
        "date": "2026-05-15",
        "close": 56.459999,
        "volume": 401779531,
        "typical_volume": 423694230.5,
        "trend": 40.476667,
        "fair_value": 16.165315,
        "relative_strength": 63.573531,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.289998,
        "energy": 45.540441,
        "activity_lines": [
          57.682,
          55.080363,
          53.574905,
          48.276065
        ]
      },
      {
        "date": "2026-05-22",
        "close": 62.380001,
        "volume": 389130188,
        "typical_volume": 412415939.9,
        "trend": 42.012,
        "fair_value": 16.503761,
        "relative_strength": 75.913206,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.983616,
        "energy": 54.207819,
        "activity_lines": [
          59.380667,
          56.668545,
          54.80281,
          49.689183
        ]
      },
      {
        "date": "2026-05-29",
        "close": 68.0,
        "volume": 557469460,
        "typical_volume": 428224539.9,
        "trend": 43.647,
        "fair_value": 16.877047,
        "relative_strength": 86.780134,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.058448,
        "energy": 68.567883,
        "activity_lines": [
          62.535333,
          59.163818,
          56.409381,
          51.365828
        ]
      },
      {
        "date": "2026-06-05",
        "close": 69.920113,
        "volume": 82307842,
        "typical_volume": 409653148.65,
        "trend": 45.197337,
        "fair_value": 17.264159,
        "relative_strength": 89.923049,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.511626,
        "energy": 73.810289,
        "activity_lines": [
          65.475371,
          61.682566,
          58.006963,
          53.060868
        ]
      },
      {
        "date": "2026-06-12",
        "close": 78.797279,
        "volume": 162065929,
        "typical_volume": 395533795.95,
        "trend": 47.00058,
        "fair_value": 17.710598,
        "relative_strength": 112.096953,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.515772,
        "energy": 89.731184,
        "activity_lines": [
          70.592457,
          65.428069,
          60.273656,
          55.228606
        ]
      },
      {
        "date": "2026-06-19",
        "close": 98.227295,
        "volume": 443461903,
        "typical_volume": 390075700.25,
        "trend": 49.521823,
        "fair_value": 18.281066,
        "relative_strength": 137.665297,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 95.506492,
        "energy": 97.27981,
        "activity_lines": [
          80.964395,
          72.114898,
          64.194173,
          58.533555
        ]
      },
      {
        "date": "2026-06-26",
        "close": 99.254646,
        "volume": 93694195,
        "typical_volume": 362458912.3,
        "trend": 52.130645,
        "fair_value": 18.859862,
        "relative_strength": 134.934253,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.286036,
        "energy": 96.322932,
        "activity_lines": [
          88.894298,
          78.093112,
          67.958926,
          61.742124
        ]
      },
      {
        "date": "2026-07-03",
        "close": 89.400002,
        "volume": 97998866,
        "typical_volume": 345741002.15,
        "trend": 54.370645,
        "fair_value": 19.372648,
        "relative_strength": 107.239391,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.179074,
        "energy": 87.935635,
        "activity_lines": [
          91.08101,
          81.495306,
          70.543453,
          64.146599
        ]
      },
      {
        "date": "2026-07-10",
        "close": 74.709999,
        "volume": 390961828,
        "typical_volume": 344407915.8,
        "trend": 56.087645,
        "fair_value": 19.793119,
        "relative_strength": 74.885306,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.583685,
        "energy": 63.107577,
        "activity_lines": [
          86.944387,
          81.604409,
          71.531456,
          65.458815
        ]
      },
      {
        "date": "2026-07-17",
        "close": 60.759998,
        "volume": 326114288,
        "typical_volume": 340792611.8,
        "trend": 57.282978,
        "fair_value": 20.122809,
        "relative_strength": 52.75163,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 36.083358,
        "energy": 34.167555,
        "activity_lines": [
          77.838439,
          78.876784,
          71.084697,
          65.760258
        ]
      },
      {
        "date": "2026-07-24",
        "close": 55.509998,
        "volume": 334375684,
        "typical_volume": 333053037.85,
        "trend": 58.223311,
        "fair_value": 20.417734,
        "relative_strength": 36.351673,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 9.192982,
        "energy": 21.168768,
        "activity_lines": [
          68.184975,
          75.189341,
          70.163938,
          65.645872
        ]
      },
      {
        "date": "2026-07-31",
        "close": 49.509998,
        "volume": 309418810,
        "typical_volume": 327919404.4,
        "trend": 58.890311,
        "fair_value": 20.673889,
        "relative_strength": 21.830718,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -6.037472,
        "energy": 30.560626,
        "activity_lines": [
          59.379332,
          70.428262,
          68.720084,
          65.083723
        ]
      },
      {
        "date": "2026-08-07",
        "close": 67.010002,
        "volume": 536939394,
        "typical_volume": 338424969.0,
        "trend": 60.200311,
        "fair_value": 21.044076,
        "relative_strength": 53.266181,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -8.185575,
        "energy": 28.493421,
        "activity_lines": [
          59.723333,
          69.083002,
          68.974135,
          65.607574
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}