{ "ticker": { "uuid": "e6472c17-74c6-475e-afbd-7be619ef78c8", "symbol": "SANM", "name": "Sanmina Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 5.857, "architecture_energy": 18.476, "architecture_maturity": 55.15, "architecture_confidence": 74.96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 58.91, "rotation_up": 15.94, "upward_expansion": 41.78, "deceleration": 85.9, "rotation_down": 39.57, "downward_expansion": 33.44 }, "activity_lines": [ 198.963333, 209.64, 218.459095, 205.260366 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 202.73, "trend_reference": 188.810833, "distance_from_trend": 0.07372, "trend_direction": "Improving", "fair_value": 102.311763, "distance_from_fair_value": 0.981493, "fair_value_direction": "Weakening", "relative_strength": 7.887824, "relative_strength_direction": "Weakening", "price_momentum": 0.353428, "excess_performance": 0.165975, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07372, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.126671, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.981493, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.835804, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.078878, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.475567, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.353428, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.387633, "read": "Supply-led" } ], "volume": { "latest": 3707295, "relative_activity": 0.768077, "balance": 0.387633, "dry_up": 0.904775, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.160032, "annualized_volatility": 0.620791, "from_high_reference": -0.297735, "from_low_reference": 0.870807 }, "levels": { "trend_reference": 188.810833, "fair_value_reference": 102.311763, "structural_low": 118.1, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.023946, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.037093, "regime_survival": 0.3, "best_return": 0.242188, "worst_return": -0.029024, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.064584, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.084169, "regime_survival": 0.2, "best_return": 0.243273, "worst_return": -0.018607, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.240591, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.073252, "regime_survival": 0.0, "best_return": 0.34604, "worst_return": 0.059481, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.177951, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.239676, "regime_survival": 0.0, "best_return": 0.305431, "worst_return": 0.062338, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-09-20", "tenure": "Established", "return": 0.030452, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": 0.03601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.083704, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.072102, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.092013, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.110141, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.082818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.086377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2026-02-13", "tenure": "Extended", "return": 0.688984, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.161785, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.20267, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.103797, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": -0.015676, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.029024, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 54.06, "volume": 1483036, "typical_volume": 1936801.65, "trend": 57.196667, "fair_value": 44.277308, "relative_strength": -18.446606, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.769321, "energy": 29.135857, "activity_lines": [ 55.603333, 57.142727, 56.553333, 56.595742 ] }, { "date": "2023-08-25", "close": 54.99, "volume": 1066007, "typical_volume": 1930514.4, "trend": 57.153667, "fair_value": 44.446282, "relative_strength": -18.278074, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.838858, "energy": 29.671306, "activity_lines": [ 55.128, 56.616182, 56.473952, 56.453376 ] }, { "date": "2023-09-01", "close": 56.03, "volume": 1072146, "typical_volume": 1917300.1, "trend": 56.929, "fair_value": 44.62859, "relative_strength": -19.625409, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.161419, "energy": 29.9904, "activity_lines": [ 55.185333, 56.342545, 56.499952, 56.380882 ] }, { "date": "2023-09-08", "close": 52.88, "volume": 1261311, "typical_volume": 1895973.65, "trend": 56.611667, "fair_value": 44.798205, "relative_strength": -22.981323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.405127, "energy": 46.298669, "activity_lines": [ 54.45, 55.510364, 56.227286, 56.119656 ] }, { "date": "2023-09-15", "close": 52.21, "volume": 2369533, "typical_volume": 1889133.45, "trend": 56.234333, "fair_value": 44.954231, "relative_strength": -23.404339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.950648, "energy": 51.50808, "activity_lines": [ 53.646667, 54.690727, 55.895952, 55.835677 ] }, { "date": "2023-09-22", "close": 52.66, "volume": 1383105, "typical_volume": 1832993.15, "trend": 55.959333, "fair_value": 45.126474, "relative_strength": -19.920607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.034307, "energy": 53.273669, "activity_lines": [ 53.188667, 54.104182, 55.607714, 55.605075 ] }, { "date": "2023-09-29", "close": 54.28, "volume": 1232525, "typical_volume": 1742075.9, "trend": 55.755333, "fair_value": 45.304231, "relative_strength": -17.348973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.219201, "energy": 52.566965, "activity_lines": [ 53.364, 53.957818, 55.473714, 55.496731 ] }, { "date": "2023-10-06", "close": 53.15, "volume": 1511817, "typical_volume": 1683762.85, "trend": 55.585667, "fair_value": 45.466923, "relative_strength": -20.159657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.410564, "energy": 44.275666, "activity_lines": [ 53.21, 53.669636, 55.214095, 55.328645 ] }, { "date": "2023-10-13", "close": 52.81, "volume": 1636703, "typical_volume": 1615258.35, "trend": 55.454667, "fair_value": 45.631026, "relative_strength": -20.382126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.973553, "energy": 35.759782, "activity_lines": [ 53.134667, 53.442182, 54.912905, 55.14957 ] }, { "date": "2023-10-20", "close": 50.49, "volume": 2364169, "typical_volume": 1658768.05, "trend": 55.232, "fair_value": 45.785256, "relative_strength": -21.0871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.309104, "energy": 48.222721, "activity_lines": [ 52.290667, 52.836545, 54.400333, 54.829269 ] }, { "date": "2023-10-27", "close": 50.74, "volume": 2646106, "typical_volume": 1721203.05, "trend": 54.890333, "fair_value": 45.953846, "relative_strength": -18.056379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.503937, "energy": 60.5898, "activity_lines": [ 51.644667, 52.360909, 53.929048, 54.539462 ] }, { "date": "2023-11-03", "close": 53.36, "volume": 2513206, "typical_volume": 1682337.35, "trend": 54.791667, "fair_value": 46.124744, "relative_strength": -18.431129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.612971, "energy": 55.097192, "activity_lines": [ 52.0, 52.422, 53.729524, 54.440731 ] }, { "date": "2023-11-10", "close": 47.72, "volume": 3947816, "typical_volume": 1806756.85, "trend": 54.505333, "fair_value": 46.223846, "relative_strength": -28.256431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.939589, "energy": 69.725987, "activity_lines": [ 50.536667, 51.487273, 53.017333, 53.984495 ] }, { "date": "2023-11-17", "close": 49.78, "volume": 3087731, "typical_volume": 1892460.8, "trend": 54.366, "fair_value": 46.339744, "relative_strength": -25.7924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.240203, "energy": 56.179147, "activity_lines": [ 50.122, 51.078182, 52.544619, 53.679634 ] }, { "date": "2023-11-24", "close": 49.87, "volume": 1477854, "typical_volume": 1916962.65, "trend": 54.286333, "fair_value": 46.450641, "relative_strength": -25.449864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.618119, "energy": 47.310326, "activity_lines": [ 49.939333, 50.741818, 52.130429, 53.38957 ] }, { "date": "2023-12-01", "close": 50.38, "volume": 2552632, "typical_volume": 1961115.6, "trend": 54.210667, "fair_value": 46.560449, "relative_strength": -23.894812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.911746, "energy": 45.598502, "activity_lines": [ 49.968, 50.540727, 51.815571, 53.137548 ] }, { "date": "2023-12-08", "close": 49.8, "volume": 2185280, "typical_volume": 1987097.35, "trend": 54.187333, "fair_value": 46.673718, "relative_strength": -24.375893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.157509, "energy": 40.193483, "activity_lines": [ 49.827333, 50.275636, 51.494476, 52.852989 ] }, { "date": "2023-12-15", "close": 51.49, "volume": 3064642, "typical_volume": 2077008.15, "trend": 54.196333, "fair_value": 46.795192, "relative_strength": -23.560133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.336229, "energy": 27.67271, "activity_lines": [ 50.487333, 50.399273, 51.372333, 52.678968 ] }, { "date": "2023-12-22", "close": 52.47, "volume": 1828475, "typical_volume": 2021547.35, "trend": 54.118, "fair_value": 46.924231, "relative_strength": -22.017373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.826423, "energy": 18.793653, "activity_lines": [ 51.222667, 50.731273, 51.383524, 52.567591 ] }, { "date": "2023-12-29", "close": 51.37, "volume": 1083459, "typical_volume": 1988377.65, "trend": 54.025, "fair_value": 47.049103, "relative_strength": -23.086417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.168677, "energy": 17.35547, "activity_lines": [ 51.412, 50.869455, 51.303, 52.390301 ] }, { "date": "2024-01-05", "close": 50.1, "volume": 1616399, "typical_volume": 1995045.8, "trend": 53.848, "fair_value": 47.146538, "relative_strength": -21.780308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.32466, "energy": 19.088143, "activity_lines": [ 51.078, 50.760727, 51.119476, 52.137075 ] }, { "date": "2024-01-12", "close": 50.86, "volume": 1534599, "typical_volume": 2018475.4, "trend": 53.593333, "fair_value": 47.252949, "relative_strength": -22.204011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.306798, "energy": 15.44335, "activity_lines": [ 51.016, 50.801818, 51.02719, 51.944301 ] }, { "date": "2024-01-19", "close": 51.14, "volume": 1551634, "typical_volume": 2042449.8, "trend": 53.404333, "fair_value": 47.360256, "relative_strength": -23.058832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.552709, "energy": 17.24053, "activity_lines": [ 50.976667, 50.939273, 50.981238, 51.786022 ] }, { "date": "2024-01-26", "close": 50.32, "volume": 2473445, "typical_volume": 2103056.5, "trend": 53.072667, "fair_value": 47.483462, "relative_strength": -24.091276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.98251, "energy": 24.236064, "activity_lines": [ 50.687333, 50.865455, 50.880476, 51.587032 ] }, { "date": "2024-02-02", "close": 61.14, "volume": 8991755, "typical_volume": 2434167.6, "trend": 53.093, "fair_value": 47.655385, "relative_strength": -8.165415, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.936359, "energy": 32.044376, "activity_lines": [ 54.148, 52.749091, 51.822381, 52.107505 ] }, { "date": "2024-02-09", "close": 60.84, "volume": 3042688, "typical_volume": 2517146.75, "trend": 53.098667, "fair_value": 47.821282, "relative_strength": -9.507237, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.049468, "energy": 65.057178, "activity_lines": [ 56.857333, 54.373273, 52.69319, 52.607312 ] }, { "date": "2024-02-16", "close": 59.99, "volume": 2508751, "typical_volume": 2580958.05, "trend": 53.172333, "fair_value": 47.982756, "relative_strength": -8.593572, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.524372, "energy": 70.052074, "activity_lines": [ 58.567333, 55.652727, 53.444095, 53.051914 ] }, { "date": "2024-02-23", "close": 61.21, "volume": 2079595, "typical_volume": 2609346.95, "trend": 53.216333, "fair_value": 48.146795, "relative_strength": -7.241437, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.075456, "energy": 83.110587, "activity_lines": [ 60.075333, 56.968727, 54.284, 53.570473 ] }, { "date": "2024-03-01", "close": 65.09, "volume": 2067879, "typical_volume": 2630905.75, "trend": 53.545667, "fair_value": 48.319679, "relative_strength": -2.611216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.180462, "energy": 88.269233, "activity_lines": [ 62.205333, 58.813455, 55.455048, 54.336516 ] }, { "date": "2024-03-08", "close": 64.86, "volume": 1643756, "typical_volume": 2594885.1, "trend": 53.869667, "fair_value": 48.479295, "relative_strength": -0.792786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.133878, "energy": 85.850556, "activity_lines": [ 63.274, 60.386909, 56.545714, 55.066473 ] }, { "date": "2024-03-15", "close": 59.61, "volume": 3022788, "typical_volume": 2613719.2, "trend": 54.054667, "fair_value": 48.598269, "relative_strength": -7.155218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.926483, "energy": 60.44834, "activity_lines": [ 62.344667, 60.760545, 57.067952, 55.436817 ] }, { "date": "2024-03-22", "close": 60.61, "volume": 2067807, "typical_volume": 2591449.25, "trend": 54.242, "fair_value": 48.717244, "relative_strength": -7.762232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.745127, "energy": 50.359828, "activity_lines": [ 61.830667, 61.143091, 57.64319, 55.859742 ] }, { "date": "2024-03-29", "close": 62.18, "volume": 915619, "typical_volume": 2439839.4, "trend": 54.447, "fair_value": 48.845641, "relative_strength": -4.226455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.02924, "energy": 43.894956, "activity_lines": [ 61.798667, 61.633818, 58.333429, 56.371871 ] }, { "date": "2024-04-05", "close": 60.0, "volume": 1387743, "typical_volume": 2354840.0, "trend": 54.684333, "fair_value": 48.964551, "relative_strength": -6.323542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.843361, "energy": 29.187147, "activity_lines": [ 60.975333, 61.527455, 58.74719, 56.730129 ] }, { "date": "2024-04-12", "close": 58.18, "volume": 1512039, "typical_volume": 2356549.25, "trend": 54.883333, "fair_value": 49.070256, "relative_strength": -8.160258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.868402, "energy": 22.947473, "activity_lines": [ 59.884667, 60.914182, 58.938952, 56.955656 ] }, { "date": "2024-04-19", "close": 57.79, "volume": 1567795, "typical_volume": 2307307.4, "trend": 55.054333, "fair_value": 49.173333, "relative_strength": -3.164636, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.560641, "energy": 19.273888, "activity_lines": [ 59.109333, 60.283818, 59.054, 57.143183 ] }, { "date": "2024-04-26", "close": 62.97, "volume": 1938814, "typical_volume": 2294984.1, "trend": 55.344, "fair_value": 49.315192, "relative_strength": 1.743497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.976681, "energy": 21.964693, "activity_lines": [ 60.182, 60.650727, 59.627095, 57.653871 ] }, { "date": "2024-05-03", "close": 61.76, "volume": 2931067, "typical_volume": 2288305.35, "trend": 55.631, "fair_value": 49.441859, "relative_strength": -0.941968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.811097, "energy": 25.134412, "activity_lines": [ 60.694, 60.743455, 60.022238, 58.067806 ] }, { "date": "2024-05-10", "close": 64.93, "volume": 1305065, "typical_volume": 2262134.85, "trend": 56.035, "fair_value": 49.586603, "relative_strength": 2.72374, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.358304, "energy": 47.590458, "activity_lines": [ 62.290667, 61.402545, 60.670381, 58.667742 ] }, { "date": "2024-05-17", "close": 66.99, "volume": 1423538, "typical_volume": 2279138.8, "trend": 56.585, "fair_value": 49.745769, "relative_strength": 3.776095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.539104, "energy": 73.611162, "activity_lines": [ 64.245333, 62.439091, 61.455381, 59.374516 ] }, { "date": "2024-05-24", "close": 67.69, "volume": 1766928, "typical_volume": 2286665.25, "trend": 57.15, "fair_value": 49.909744, "relative_strength": 3.590693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.599433, "energy": 79.565507, "activity_lines": [ 65.846, 63.564182, 62.232667, 60.090968 ] }, { "date": "2024-05-31", "close": 68.54, "volume": 1241166, "typical_volume": 2271993.6, "trend": 57.656, "fair_value": 50.076603, "relative_strength": 6.600295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.414396, "energy": 83.297759, "activity_lines": [ 67.07, 64.696909, 63.007143, 60.825806 ] }, { "date": "2024-06-07", "close": 65.75, "volume": 1288716, "typical_volume": 2258847.7, "trend": 58.257, "fair_value": 50.228718, "relative_strength": -0.238733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.400566, "energy": 73.05784, "activity_lines": [ 66.992667, 65.178182, 63.431714, 61.348 ] }, { "date": "2024-06-14", "close": 66.16, "volume": 2118632, "typical_volume": 2241107.05, "trend": 58.803, "fair_value": 50.402949, "relative_strength": -2.727634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.7492, "energy": 56.290461, "activity_lines": [ 66.786, 65.669091, 63.825762, 61.857871 ] }, { "date": "2024-06-21", "close": 67.04, "volume": 1720721, "typical_volume": 1877555.35, "trend": 59.375333, "fair_value": 50.584295, "relative_strength": -1.397706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.685521, "energy": 47.379813, "activity_lines": [ 66.790667, 66.208, 64.22819, 62.38929 ] }, { "date": "2024-06-28", "close": 66.25, "volume": 2010700, "typical_volume": 1825955.95, "trend": 59.904333, "fair_value": 50.760769, "relative_strength": -2.153763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.413458, "energy": 38.200918, "activity_lines": [ 66.528667, 66.442182, 64.527286, 62.832817 ] }, { "date": "2024-07-05", "close": 65.03, "volume": 823139, "typical_volume": 1741675.35, "trend": 60.412, "fair_value": 50.930833, "relative_strength": -6.807809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.626186, "energy": 30.033227, "activity_lines": [ 65.956, 66.300727, 64.684429, 63.163505 ] }, { "date": "2024-07-12", "close": 70.81, "volume": 1363015, "typical_volume": 1705846.35, "trend": 61.056, "fair_value": 51.146987, "relative_strength": 2.001874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.233953, "energy": 45.843772, "activity_lines": [ 67.544, 67.172727, 65.368048, 63.834344 ] }, { "date": "2024-07-19", "close": 70.54, "volume": 1699195, "typical_volume": 1687412.15, "trend": 61.658333, "fair_value": 51.363269, "relative_strength": 5.893077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.162053, "energy": 46.716822, "activity_lines": [ 68.704667, 67.831091, 65.980238, 64.446215 ] }, { "date": "2024-07-26", "close": 74.33, "volume": 1661395, "typical_volume": 1688294.1, "trend": 62.423667, "fair_value": 51.593462, "relative_strength": 14.487991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.271621, "energy": 74.363595, "activity_lines": [ 70.836667, 69.076545, 66.927429, 65.263742 ] }, { "date": "2024-08-02", "close": 65.01, "volume": 3224482, "typical_volume": 1698378.8, "trend": 62.920667, "fair_value": 51.762949, "relative_strength": 3.370256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.415038, "energy": 43.174693, "activity_lines": [ 69.376, 68.494, 66.941905, 65.430602 ] }, { "date": "2024-08-09", "close": 69.48, "volume": 2584936, "typical_volume": 1724235.25, "trend": 63.541333, "fair_value": 51.961667, "relative_strength": 10.030469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.772867, "energy": 36.994945, "activity_lines": [ 69.488, 68.772909, 67.356381, 65.853785 ] }, { "date": "2024-08-16", "close": 70.21, "volume": 2091456, "typical_volume": 1783027.1, "trend": 64.177, "fair_value": 52.17359, "relative_strength": 5.484551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.693384, "energy": 34.695991, "activity_lines": [ 69.546667, 69.167455, 67.798143, 66.284022 ] }, { "date": "2024-08-23", "close": 70.76, "volume": 1656292, "typical_volume": 1796454.55, "trend": 64.858333, "fair_value": 52.371603, "relative_strength": 5.277867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.864047, "energy": 28.125738, "activity_lines": [ 69.828667, 69.580909, 68.254048, 66.708731 ] }, { "date": "2024-08-30", "close": 69.38, "volume": 2353585, "typical_volume": 1838531.85, "trend": 65.133, "fair_value": 52.564231, "relative_strength": 4.086548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.620844, "energy": 25.820205, "activity_lines": [ 69.636, 69.659818, 68.527286, 67.000452 ] }, { "date": "2024-09-06", "close": 64.26, "volume": 1641544, "typical_volume": 1842219.3, "trend": 65.247, "fair_value": 52.724167, "relative_strength": 2.326817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.044417, "energy": 10.389878, "activity_lines": [ 68.066667, 68.765273, 68.259571, 66.944129 ] }, { "date": "2024-09-13", "close": 67.08, "volume": 1594911, "typical_volume": 1825024.15, "trend": 65.483333, "fair_value": 52.907628, "relative_strength": 0.837644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.286169, "energy": 14.695666, "activity_lines": [ 67.487333, 68.419636, 68.229619, 67.062387 ] }, { "date": "2024-09-20", "close": 69.03, "volume": 3151044, "typical_volume": 1836023.0, "trend": 65.744, "fair_value": 53.098333, "relative_strength": 2.30996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.640578, "energy": 16.787217, "activity_lines": [ 67.718, 68.391273, 68.36581, 67.291204 ] }, { "date": "2024-09-27", "close": 68.87, "volume": 1479629, "typical_volume": 1844751.2, "trend": 65.87, "fair_value": 53.288654, "relative_strength": 1.181014, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.550895, "energy": 12.922467, "activity_lines": [ 67.974, 68.366182, 68.452143, 67.492882 ] }, { "date": "2024-10-04", "close": 67.28, "volume": 1140284, "typical_volume": 1830588.5, "trend": 65.950667, "fair_value": 53.466667, "relative_strength": -1.15267, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.381095, "energy": 7.323043, "activity_lines": [ 67.826, 68.082364, 68.368286, 67.583849 ] }, { "date": "2024-10-11", "close": 67.35, "volume": 1228483, "typical_volume": 1803666.25, "trend": 66.208667, "fair_value": 53.645064, "relative_strength": -2.139278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.12622, "energy": 7.251456, "activity_lines": [ 67.841333, 67.939455, 68.289714, 67.674129 ] }, { "date": "2024-10-18", "close": 67.44, "volume": 2501726, "typical_volume": 1866694.25, "trend": 66.436333, "fair_value": 53.834167, "relative_strength": -2.134415, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.15583, "energy": 6.517054, "activity_lines": [ 67.680667, 67.770364, 68.221333, 67.75357 ] }, { "date": "2024-10-25", "close": 67.5, "volume": 1169600, "typical_volume": 1860738.45, "trend": 66.613667, "fair_value": 54.024872, "relative_strength": -2.057704, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.745435, "energy": 7.567698, "activity_lines": [ 67.516, 67.649273, 68.163905, 67.822194 ] }, { "date": "2024-11-01", "close": 71.35, "volume": 2137593, "typical_volume": 1861686.5, "trend": 66.992, "fair_value": 54.205385, "relative_strength": 5.20049, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.344714, "energy": 19.115099, "activity_lines": [ 68.736667, 68.277455, 68.46481, 68.127763 ] }, { "date": "2024-11-08", "close": 83.27, "volume": 3914039, "typical_volume": 1971352.4, "trend": 67.828333, "fair_value": 54.481923, "relative_strength": 15.837317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.357152, "energy": 71.543145, "activity_lines": [ 73.765333, 71.062182, 69.876238, 69.177957 ] }, { "date": "2024-11-15", "close": 76.96, "volume": 1694515, "typical_volume": 1955543.15, "trend": 68.467333, "fair_value": 54.727308, "relative_strength": 10.465378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.521134, "energy": 71.448025, "activity_lines": [ 75.624667, 72.447091, 70.609429, 69.767097 ] }, { "date": "2024-11-22", "close": 79.41, "volume": 1403451, "typical_volume": 1984558.75, "trend": 69.015333, "fair_value": 54.99609, "relative_strength": 11.474997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.256572, "energy": 78.570968, "activity_lines": [ 77.66, 74.046545, 71.524952, 70.473075 ] }, { "date": "2024-11-29", "close": 79.41, "volume": 1136806, "typical_volume": 1973248.3, "trend": 69.603667, "fair_value": 55.263397, "relative_strength": 10.224358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.813793, "energy": 79.071369, "activity_lines": [ 78.897333, 75.421818, 72.372, 71.143699 ] }, { "date": "2024-12-06", "close": 78.53, "volume": 1682690, "typical_volume": 1972423.05, "trend": 70.057, "fair_value": 55.518526, "relative_strength": 5.231959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.397438, "energy": 71.425415, "activity_lines": [ 79.047333, 76.448364, 73.094286, 71.719591 ] }, { "date": "2024-12-13", "close": 80.05, "volume": 1571426, "typical_volume": 1967924.6, "trend": 70.492333, "fair_value": 55.784615, "relative_strength": 6.11895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.146157, "energy": 65.108257, "activity_lines": [ 79.225333, 77.575636, 73.923286, 72.364301 ] }, { "date": "2024-12-20", "close": 76.62, "volume": 3132151, "typical_volume": 1963308.05, "trend": 70.79, "fair_value": 56.015577, "relative_strength": 3.635513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.448073, "energy": 44.436298, "activity_lines": [ 78.474667, 77.847091, 74.398381, 72.759634 ] }, { "date": "2024-12-27", "close": 76.64, "volume": 573161, "typical_volume": 1862719.3, "trend": 71.06, "fair_value": 56.24109, "relative_strength": 2.442338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.906383, "energy": 33.316172, "activity_lines": [ 77.753333, 77.953636, 74.820095, 73.137054 ] }, { "date": "2025-01-03", "close": 76.3, "volume": 1462803, "typical_volume": 1831286.65, "trend": 71.411667, "fair_value": 56.468718, "relative_strength": 2.493772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.598629, "energy": 27.413365, "activity_lines": [ 77.103333, 77.831091, 75.175333, 73.475118 ] }, { "date": "2025-01-10", "close": 77.39, "volume": 1002990, "typical_volume": 1798621.55, "trend": 71.786, "fair_value": 56.703526, "relative_strength": 5.900047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.617584, "energy": 21.897204, "activity_lines": [ 77.024, 77.746727, 75.605381, 73.860817 ] }, { "date": "2025-01-17", "close": 82.97, "volume": 1389047, "typical_volume": 1750394.65, "trend": 72.317, "fair_value": 56.995897, "relative_strength": 9.828782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.694685, "energy": 37.884693, "activity_lines": [ 78.880667, 78.567091, 76.535286, 74.582366 ] }, { "date": "2025-01-24", "close": 84.01, "volume": 1701786, "typical_volume": 1753406.75, "trend": 72.909, "fair_value": 57.300385, "relative_strength": 8.981637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.227533, "energy": 48.622783, "activity_lines": [ 80.889333, 79.582, 77.499524, 75.336753 ] }, { "date": "2025-01-31", "close": 83.73, "volume": 3656543, "typical_volume": 1856488.35, "trend": 73.532333, "fair_value": 57.586667, "relative_strength": 9.898691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.362271, "energy": 58.467862, "activity_lines": [ 82.312, 80.417818, 78.343048, 76.034882 ] }, { "date": "2025-02-07", "close": 86.33, "volume": 2774237, "typical_volume": 1837648.0, "trend": 74.049667, "fair_value": 57.893269, "relative_strength": 12.802094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.041862, "energy": 76.267606, "activity_lines": [ 84.128667, 81.647818, 79.354905, 76.860538 ] }, { "date": "2025-02-14", "close": 89.655, "volume": 2482880, "typical_volume": 1887810.55, "trend": 74.686833, "fair_value": 58.211891, "relative_strength": 13.437157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.063458, "energy": 85.258606, "activity_lines": [ 86.385, 83.356545, 80.601048, 77.867333 ] }, { "date": "2025-02-21", "close": 85.72, "volume": 1382079, "typical_volume": 1899900.3, "trend": 75.0665, "fair_value": 58.507147, "relative_strength": 10.628465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.947302, "energy": 75.401666, "activity_lines": [ 86.512, 84.147545, 81.373452, 78.579151 ] }, { "date": "2025-02-28", "close": 81.92, "volume": 1844698, "typical_volume": 1930711.05, "trend": 75.630167, "fair_value": 58.776635, "relative_strength": 9.246866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.799356, "energy": 54.513006, "activity_lines": [ 85.189, 84.144545, 81.696143, 79.021312 ] }, { "date": "2025-03-07", "close": 76.28, "volume": 2246103, "typical_volume": 1917929.9, "trend": 75.856833, "fair_value": 59.009647, "relative_strength": 5.024766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.28201, "energy": 21.394054, "activity_lines": [ 82.125333, 83.019727, 81.41231, 79.063237 ] }, { "date": "2025-03-14", "close": 75.63, "volume": 1742347, "typical_volume": 1946567.25, "trend": 76.0375, "fair_value": 59.225609, "relative_strength": 6.492952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.734516, "energy": 17.586686, "activity_lines": [ 79.341667, 81.783273, 81.024476, 79.048602 ] }, { "date": "2025-03-21", "close": 78.31, "volume": 1912438, "typical_volume": 1935309.5, "trend": 76.289167, "fair_value": 59.458686, "relative_strength": 9.619362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.097133, "energy": 25.743025, "activity_lines": [ 78.164667, 81.046273, 80.853167, 79.195215 ] }, { "date": "2025-03-28", "close": 76.65, "volume": 1884201, "typical_volume": 1833817.6, "trend": 76.5315, "fair_value": 59.688429, "relative_strength": 9.538784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.173341, "energy": 21.297084, "activity_lines": [ 77.190667, 79.990727, 80.490619, 79.218495 ] }, { "date": "2025-04-04", "close": 67.3, "volume": 2280817, "typical_volume": 1863132.7, "trend": 76.632833, "fair_value": 59.873878, "relative_strength": 6.401325, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.16259, "energy": 44.719525, "activity_lines": [ 73.704667, 77.350091, 79.269119, 78.622914 ] }, { "date": "2025-04-11", "close": 75.95, "volume": 2734963, "typical_volume": 1929708.3, "trend": 76.9285, "fair_value": 60.109455, "relative_strength": 11.21218, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.889735, "energy": 30.996977, "activity_lines": [ 74.076667, 76.586, 78.917429, 78.57886 ] }, { "date": "2025-04-18", "close": 74.92, "volume": 1336152, "typical_volume": 1939675.6, "trend": 77.124833, "fair_value": 60.335673, "relative_strength": 11.840717, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.685507, "energy": 25.514864, "activity_lines": [ 74.127333, 75.776091, 78.484119, 78.44928 ] }, { "date": "2025-04-25", "close": 82.24, "volume": 1363750, "typical_volume": 1923728.6, "trend": 77.5705, "fair_value": 60.600737, "relative_strength": 14.97792, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.336608, "energy": 9.08161, "activity_lines": [ 76.665333, 76.504545, 78.769333, 78.77929 ] }, { "date": "2025-05-02", "close": 80.23, "volume": 2708648, "typical_volume": 1980589.7, "trend": 78.002167, "fair_value": 60.853558, "relative_strength": 8.139807, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.02506, "energy": 7.337905, "activity_lines": [ 78.271333, 77.002364, 78.845452, 78.950871 ] }, { "date": "2025-05-09", "close": 79.95, "volume": 1465029, "typical_volume": 1897233.6, "trend": 78.422167, "fair_value": 61.10734, "relative_strength": 7.732972, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.331406, "energy": 11.753217, "activity_lines": [ 79.545333, 77.549091, 78.894048, 79.076538 ] }, { "date": "2025-05-16", "close": 84.56, "volume": 1319761, "typical_volume": 1934563.6, "trend": 78.992833, "fair_value": 61.385417, "relative_strength": 6.442403, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.701312, "energy": 22.821383, "activity_lines": [ 81.512667, 78.969818, 79.365833, 79.472527 ] }, { "date": "2025-05-23", "close": 84.2, "volume": 3355367, "typical_volume": 2029191.8, "trend": 79.5495, "fair_value": 61.643686, "relative_strength": 8.315551, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.645399, "energy": 36.116431, "activity_lines": [ 82.786, 80.174545, 79.765619, 79.808473 ] }, { "date": "2025-05-30", "close": 84.69, "volume": 2254265, "typical_volume": 2091755.55, "trend": 79.994167, "fair_value": 61.899968, "relative_strength": 6.737993, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.463629, "energy": 44.842491, "activity_lines": [ 83.604, 81.312545, 80.174452, 80.140118 ] }, { "date": "2025-06-06", "close": 87.16, "volume": 2428496, "typical_volume": 2143728.0, "trend": 80.123833, "fair_value": 62.181699, "relative_strength": 7.318571, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.933623, "energy": 54.745527, "activity_lines": [ 85.082, 82.783636, 80.783762, 80.60243 ] }, { "date": "2025-06-13", "close": 86.33, "volume": 1996027, "typical_volume": 2158440.05, "trend": 80.436167, "fair_value": 62.482147, "relative_strength": 6.560469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.992268, "energy": 51.831812, "activity_lines": [ 85.821333, 83.912727, 81.294071, 81.002828 ] }, { "date": "2025-06-20", "close": 89.85, "volume": 2018531, "typical_volume": 2076539.45, "trend": 80.784167, "fair_value": 62.786442, "relative_strength": 10.516801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.206444, "energy": 58.086064, "activity_lines": [ 87.308667, 85.335818, 82.128571, 81.610172 ] }, { "date": "2025-06-27", "close": 98.07, "volume": 2746251, "typical_volume": 2075140.15, "trend": 81.406167, "fair_value": 63.154455, "relative_strength": 15.247559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.920446, "energy": 74.549205, "activity_lines": [ 91.183333, 88.000727, 83.716786, 82.725387 ] }, { "date": "2025-07-04", "close": 102.34, "volume": 1296835, "typical_volume": 2015837.9, "trend": 82.199833, "fair_value": 63.548301, "relative_strength": 17.746388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.459195, "energy": 86.605991, "activity_lines": [ 95.556667, 91.021091, 85.655762, 84.075957 ] }, { "date": "2025-07-11", "close": 104.17, "volume": 2885166, "typical_volume": 2090992.25, "trend": 83.003833, "fair_value": 63.945994, "relative_strength": 19.639939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.556351, "energy": 93.938569, "activity_lines": [ 99.363333, 94.008727, 87.708619, 85.493387 ] }, { "date": "2025-07-18", "close": 101.31, "volume": 3421590, "typical_volume": 2169836.85, "trend": 83.826833, "fair_value": 64.317981, "relative_strength": 14.45385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.147604, "energy": 88.429067, "activity_lines": [ 101.082667, 96.041091, 89.401238, 86.67443 ] }, { "date": "2025-07-25", "close": 98.58, "volume": 3104961, "typical_volume": 2212779.75, "trend": 84.558167, "fair_value": 64.654712, "relative_strength": 10.195408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.537558, "energy": 86.679342, "activity_lines": [ 100.893333, 97.188727, 90.741524, 87.626247 ] }, { "date": "2025-08-01", "close": 110.96, "volume": 8446487, "typical_volume": 2547986.75, "trend": 85.7135, "fair_value": 65.046122, "relative_strength": 25.992691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.580753, "energy": 86.504406, "activity_lines": [ 104.248667, 100.332364, 93.154667, 89.329591 ] }, { "date": "2025-08-08", "close": 121.25, "volume": 4469742, "typical_volume": 2675851.95, "trend": 87.1755, "fair_value": 65.502981, "relative_strength": 31.832175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.508197, "energy": 81.146916, "activity_lines": [ 110.174667, 104.860364, 96.379571, 91.622269 ] }, { "date": "2025-08-15", "close": 116.98, "volume": 3406768, "typical_volume": 2751980.3, "trend": 88.309167, "fair_value": 65.925865, "relative_strength": 25.759142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.351944, "energy": 76.655347, "activity_lines": [ 113.416667, 107.947273, 98.993333, 93.54514 ] }, { "date": "2025-08-22", "close": 115.48, "volume": 2620860, "typical_volume": 2768982.45, "trend": 89.358167, "fair_value": 66.345673, "relative_strength": 24.514647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.277081, "energy": 74.907185, "activity_lines": [ 115.304667, 110.219273, 101.27219, 95.298097 ] }, { "date": "2025-08-29", "close": 117.52, "volume": 3302142, "typical_volume": 2797341.4, "trend": 90.4845, "fair_value": 66.797853, "relative_strength": 26.172003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.321404, "energy": 79.065253, "activity_lines": [ 116.928, 112.332182, 103.515905, 97.114989 ] }, { "date": "2025-09-05", "close": 120.93, "volume": 2199650, "typical_volume": 2840516.3, "trend": 91.637833, "fair_value": 67.260865, "relative_strength": 27.567206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.115469, "energy": 67.689457, "activity_lines": [ 118.425333, 114.562, 105.886429, 99.079215 ] }, { "date": "2025-09-12", "close": 117.03, "volume": 3971207, "typical_volume": 2970889.15, "trend": 92.550333, "fair_value": 67.708045, "relative_strength": 20.412351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.193061, "energy": 59.62875, "activity_lines": [ 117.958, 115.667091, 107.666429, 100.717419 ] }, { "date": "2025-09-19", "close": 118.3, "volume": 3376207, "typical_volume": 3004267.1, "trend": 93.636333, "fair_value": 68.175737, "relative_strength": 18.40661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.572105, "energy": 56.464236, "activity_lines": [ 118.195333, 116.736, 109.401714, 102.378688 ] }, { "date": "2025-09-26", "close": 114.11, "volume": 2845495, "typical_volume": 3073290.4, "trend": 94.709333, "fair_value": 68.611827, "relative_strength": 14.08127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.646663, "energy": 48.822975, "activity_lines": [ 116.948, 116.786182, 110.556667, 103.69957 ] }, { "date": "2025-10-03", "close": 114.08, "volume": 2657112, "typical_volume": 3140157.95, "trend": 95.969333, "fair_value": 69.024519, "relative_strength": 12.041808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.975591, "energy": 37.393785, "activity_lines": [ 115.782, 116.598182, 111.546095, 104.94929 ] }, { "date": "2025-10-10", "close": 122.71, "volume": 9189108, "typical_volume": 3431845.0, "trend": 97.538667, "fair_value": 69.489135, "relative_strength": 22.326051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.579826, "energy": 38.800713, "activity_lines": [ 117.722, 117.697455, 113.216857, 106.674495 ] }, { "date": "2025-10-17", "close": 129.25, "volume": 3709577, "typical_volume": 3504610.6, "trend": 99.236667, "fair_value": 69.963045, "relative_strength": 24.683459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.88429, "energy": 44.101019, "activity_lines": [ 121.723333, 119.772182, 115.327095, 108.720387 ] }, { "date": "2025-10-24", "close": 133.77, "volume": 2801303, "typical_volume": 3523250.95, "trend": 101.140667, "fair_value": 70.453622, "relative_strength": 25.171062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.425977, "energy": 51.124346, "activity_lines": [ 126.416667, 122.523273, 117.655619, 110.948344 ] }, { "date": "2025-10-31", "close": 137.05, "volume": 2426960, "typical_volume": 3544797.6, "trend": 103.465667, "fair_value": 70.963622, "relative_strength": 24.820092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.676745, "energy": 68.14765, "activity_lines": [ 131.172, 125.565455, 120.074571, 113.265075 ] }, { "date": "2025-11-07", "close": 170.31, "volume": 6333759, "typical_volume": 3760559.0, "trend": 106.611, "fair_value": 71.621955, "relative_strength": 58.001475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.48141, "energy": 92.654948, "activity_lines": [ 145.484667, 134.262727, 125.419619, 117.577613 ] }, { "date": "2025-11-14", "close": 160.37, "volume": 3770113, "typical_volume": 3811752.1, "trend": 109.459333, "fair_value": 72.22625, "relative_strength": 47.271309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.749482, "energy": 88.632879, "activity_lines": [ 152.735333, 140.192909, 129.434857, 121.045935 ] }, { "date": "2025-11-21", "close": 146.88, "volume": 3889967, "typical_volume": 3941408.7, "trend": 111.614, "fair_value": 72.741122, "relative_strength": 37.8285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.197704, "energy": 78.69286, "activity_lines": [ 152.978667, 142.953273, 131.868667, 123.460172 ] }, { "date": "2025-11-28", "close": 156.165, "volume": 2507608, "typical_volume": 3922530.8, "trend": 114.145167, "fair_value": 73.310128, "relative_strength": 38.229394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.361447, "energy": 66.92159, "activity_lines": [ 155.141667, 146.859091, 134.974667, 126.33443 ] }, { "date": "2025-12-05", "close": 158.09, "volume": 2205908, "typical_volume": 3861746.7, "trend": 116.749833, "fair_value": 73.923013, "relative_strength": 37.054468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.321866, "energy": 55.333827, "activity_lines": [ 156.453333, 150.426455, 138.016405, 129.169581 ] }, { "date": "2025-12-12", "close": 160.63, "volume": 3688655, "typical_volume": 3890931.4, "trend": 119.2855, "fair_value": 74.573333, "relative_strength": 40.337043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.580678, "energy": 50.40718, "activity_lines": [ 157.209, 153.656, 141.029667, 132.000559 ] }, { "date": "2025-12-19", "close": 151.52, "volume": 4698667, "typical_volume": 3703540.4, "trend": 121.5295, "fair_value": 75.170577, "relative_strength": 30.338115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.597974, "energy": 42.902333, "activity_lines": [ 155.573333, 154.382818, 142.879833, 134.080204 ] }, { "date": "2025-12-26", "close": 154.34, "volume": 1482712, "typical_volume": 3554188.9, "trend": 123.851167, "fair_value": 75.792692, "relative_strength": 29.81695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.731096, "energy": 38.94632, "activity_lines": [ 155.467667, 155.098545, 144.805429, 136.197011 ] }, { "date": "2026-01-02", "close": 159.29, "volume": 1827016, "typical_volume": 3475201.3, "trend": 126.2555, "fair_value": 76.450513, "relative_strength": 34.81115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.267759, "energy": 38.050047, "activity_lines": [ 156.514667, 156.258091, 147.044881, 138.483387 ] }, { "date": "2026-01-09", "close": 153.41, "volume": 3198114, "typical_volume": 3504064.0, "trend": 128.4915, "fair_value": 77.043205, "relative_strength": 25.882627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.810338, "energy": 30.02796, "activity_lines": [ 155.393333, 155.884545, 148.522857, 140.23529 ] }, { "date": "2026-01-16", "close": 177.44, "volume": 2700590, "typical_volume": 3473986.4, "trend": 131.411167, "fair_value": 77.792244, "relative_strength": 45.05961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.053755, "energy": 46.435274, "activity_lines": [ 162.594, 159.582636, 152.108786, 143.393258 ] }, { "date": "2026-01-23", "close": 177.83, "volume": 2578867, "typical_volume": 3492947.25, "trend": 134.069833, "fair_value": 78.57141, "relative_strength": 43.272251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.338313, "energy": 57.846311, "activity_lines": [ 168.804, 163.222, 155.446524, 146.388022 ] }, { "date": "2026-01-30", "close": 141.68, "volume": 10107110, "typical_volume": 3799742.4, "trend": 135.381167, "fair_value": 79.077244, "relative_strength": 13.572304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.211752, "energy": 29.751953, "activity_lines": [ 161.21, 159.971182, 155.070452, 146.879 ] }, { "date": "2026-02-06", "close": 149.79, "volume": 5551209, "typical_volume": 3908492.5, "trend": 136.901833, "fair_value": 79.637436, "relative_strength": 21.550546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.439647, "energy": 25.203321, "activity_lines": [ 157.163333, 158.289455, 155.349381, 147.808602 ] }, { "date": "2026-02-13", "close": 145.81, "volume": 3241595, "typical_volume": 3928297.5, "trend": 138.385167, "fair_value": 80.164872, "relative_strength": 18.993512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.89026, "energy": 14.737037, "activity_lines": [ 152.423333, 156.0, 155.09931, 148.383323 ] }, { "date": "2026-02-20", "close": 149.365, "volume": 1923279, "typical_volume": 3891605.85, "trend": 140.078, "fair_value": 80.731891, "relative_strength": 19.59354, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.931801, "energy": 17.862902, "activity_lines": [ 149.375, 154.580182, 155.036857, 149.091699 ] }, { "date": "2026-02-27", "close": 155.26, "volume": 3786450, "typical_volume": 3621472.95, "trend": 141.554667, "fair_value": 81.339968, "relative_strength": 23.54018, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.654296, "energy": 12.763602, "activity_lines": [ 150.163333, 154.437, 155.36781, 150.071183 ] }, { "date": "2026-03-06", "close": 123.0, "volume": 4695984, "typical_volume": 3670793.3, "trend": 141.613, "fair_value": 81.755096, "relative_strength": -1.349673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -15.194673, "energy": 20.661374, "activity_lines": [ 141.703, 148.360364, 152.471381, 148.874108 ] }, { "date": "2026-03-13", "close": 125.2, "volume": 3513621, "typical_volume": 3706409.2, "trend": 141.887, "fair_value": 82.193942, "relative_strength": 0.945262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.091159, "energy": 42.737366, "activity_lines": [ 135.221333, 143.253545, 149.814238, 147.815204 ] }, { "date": "2026-03-20", "close": 122.86, "volume": 4561671, "typical_volume": 3813144.75, "trend": 142.133, "fair_value": 82.615032, "relative_strength": 0.603964, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.699948, "energy": 52.788112, "activity_lines": [ 129.599, 138.341091, 146.975048, 146.587656 ] }, { "date": "2026-03-27", "close": 130.9, "volume": 2561684, "typical_volume": 3624541.0, "trend": 142.579, "fair_value": 83.063173, "relative_strength": 10.071358, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.572329, "energy": 54.227412, "activity_lines": [ 128.186667, 135.445909, 144.969143, 145.862946 ] }, { "date": "2026-04-03", "close": 130.21, "volume": 2529607, "typical_volume": 3562515.7, "trend": 142.888333, "fair_value": 83.536827, "relative_strength": 4.702265, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.004263, "energy": 45.40819, "activity_lines": [ 127.775333, 133.271455, 143.08519, 145.064946 ] }, { "date": "2026-04-10", "close": 147.76, "volume": 2286817, "typical_volume": 3482358.2, "trend": 143.912667, "fair_value": 84.123045, "relative_strength": 12.986542, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.597399, "energy": 18.414249, "activity_lines": [ 134.884, 135.153727, 143.016286, 145.379247 ] }, { "date": "2026-04-17", "close": 174.09, "volume": 3649342, "typical_volume": 3539444.9, "trend": 145.772333, "fair_value": 84.893109, "relative_strength": 24.265873, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.319078, "energy": 20.809505, "activity_lines": [ 149.118667, 141.712727, 145.45081, 147.326172 ] }, { "date": "2026-04-24", "close": 192.16, "volume": 3840353, "typical_volume": 3621167.15, "trend": 148.374, "fair_value": 85.789904, "relative_strength": 32.847148, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.104414, "energy": 49.944245, "activity_lines": [ 166.117333, 151.115364, 149.520929, 150.318925 ] }, { "date": "2026-05-01", "close": 223.27, "volume": 8704424, "typical_volume": 3871955.6, "trend": 152.013667, "fair_value": 86.883622, "relative_strength": 49.802333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.382854, "energy": 88.984868, "activity_lines": [ 188.866, 165.331636, 156.391667, 155.150925 ] }, { "date": "2026-05-08", "close": 248.35, "volume": 5155566, "typical_volume": 3894800.55, "trend": 156.201667, "fair_value": 88.151891, "relative_strength": 55.444571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.323432, "energy": 97.07595, "activity_lines": [ 213.816667, 182.764182, 165.35269, 161.366172 ] }, { "date": "2026-05-15", "close": 235.34, "volume": 4000176, "typical_volume": 4020673.75, "trend": 159.738, "fair_value": 89.332147, "relative_strength": 45.669102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.324733, "energy": 91.920258, "activity_lines": [ 226.554667, 196.138727, 172.613571, 166.471871 ] }, { "date": "2026-05-22", "close": 246.44, "volume": 3885283, "typical_volume": 4123587.1, "trend": 163.493667, "fair_value": 90.560481, "relative_strength": 48.485284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.269381, "energy": 91.785831, "activity_lines": [ 237.154, 209.488909, 180.545881, 172.065548 ] }, { "date": "2026-05-29", "close": 259.73, "volume": 4186301, "typical_volume": 4172996.45, "trend": 167.583, "fair_value": 91.878237, "relative_strength": 49.74918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.790929, "energy": 92.091863, "activity_lines": [ 247.36, 223.051091, 189.328905, 178.274344 ] }, { "date": "2026-06-05", "close": 252.08, "volume": 3623618, "typical_volume": 4219147.85, "trend": 170.308667, "fair_value": 93.138942, "relative_strength": 49.832139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.507232, "energy": 78.493985, "activity_lines": [ 250.511333, 232.733818, 196.877071, 183.725763 ] }, { "date": "2026-06-12", "close": 255.2, "volume": 3582007, "typical_volume": 4269304.85, "trend": 173.469667, "fair_value": 94.39984, "relative_strength": 46.034645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.590224, "energy": 66.890707, "activity_lines": [ 252.782, 240.780545, 204.366952, 189.202624 ] }, { "date": "2026-06-19", "close": 241.49, "volume": 12653256, "typical_volume": 4396612.15, "trend": 176.623333, "fair_value": 95.583686, "relative_strength": 32.957218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.607969, "energy": 60.050057, "activity_lines": [ 250.026, 244.062, 210.18269, 193.591032 ] }, { "date": "2026-06-26", "close": 236.55, "volume": 11744998, "typical_volume": 4706301.6, "trend": 179.302833, "fair_value": 96.713686, "relative_strength": 34.73479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.456373, "energy": 50.506486, "activity_lines": [ 245.213333, 244.741091, 215.052667, 197.457269 ] }, { "date": "2026-07-03", "close": 219.77, "volume": 3059378, "typical_volume": 4697190.75, "trend": 181.358833, "fair_value": 97.734455, "relative_strength": 22.931996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.226618, "energy": 35.070571, "activity_lines": [ 235.466667, 241.233636, 217.911405, 200.068054 ] }, { "date": "2026-07-10", "close": 208.79, "volume": 3603225, "typical_volume": 4781188.05, "trend": 182.964167, "fair_value": 98.683942, "relative_strength": 13.846876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.14348, "energy": 23.95153, "activity_lines": [ 224.724, 235.227818, 219.372238, 201.837806 ] }, { "date": "2026-07-17", "close": 197.24, "volume": 3052044, "typical_volume": 4744467.75, "trend": 184.488167, "fair_value": 99.577917, "relative_strength": 11.34882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.864503, "energy": 23.382167, "activity_lines": [ 213.017333, 227.385273, 219.450095, 202.758828 ] }, { "date": "2026-07-24", "close": 208.43, "volume": 3580792, "typical_volume": 4688708.15, "trend": 186.291167, "fair_value": 100.530096, "relative_strength": 18.413462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.595915, "energy": 23.268727, "activity_lines": [ 208.904667, 222.506545, 220.393762, 204.303462 ] }, { "date": "2026-07-31", "close": 185.56, "volume": 7128245, "typical_volume": 4869439.35, "trend": 187.166833, "fair_value": 101.365673, "relative_strength": 4.309141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.329921, "energy": 18.945211, "activity_lines": [ 199.372667, 213.958909, 218.752524, 204.25629 ] }, { "date": "2026-08-07", "close": 202.73, "volume": 3707295, "typical_volume": 4826720.55, "trend": 188.810833, "fair_value": 102.311763, "relative_strength": 7.887824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.856827, "energy": 18.4764, "activity_lines": [ 198.963333, 209.64, 218.459095, 205.260366 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }