{ "ticker": { "uuid": "e6476318-1643-4914-87cd-ab220312cdc7", "symbol": "ALJXR", "name": "Archos S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 94.863, "architecture_energy": 95.555, "architecture_maturity": 28.0, "architecture_confidence": 76.611, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.95, "rotation_up": 89.53, "upward_expansion": 99.29, "deceleration": 39.0, "rotation_down": 8.08, "downward_expansion": 21.29 }, "activity_lines": [ 0.304267, 0.264336, 0.231377, 0.21947 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 0.37, "trend_reference": 0.208683, "distance_from_trend": 0.773021, "trend_direction": "Improving", "fair_value": 0.295941, "distance_from_fair_value": 0.250251, "fair_value_direction": "Improving", "relative_strength": 67.10533, "relative_strength_direction": "Improving", "price_momentum": 0.845387, "excess_performance": 0.792075, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.773021, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.074967, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.250251, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.927497, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.671053, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.815025, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.845387, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 65.383237, "read": "Demand-led" } ], "volume": { "latest": 13046689, "relative_activity": 5.861354, "balance": 65.383237, "dry_up": 2.791052, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.11052, "annualized_volatility": 0.495861, "from_high_reference": -0.2, "from_low_reference": 1.3125 }, "levels": { "trend_reference": 0.208683, "fair_value_reference": 0.295941, "structural_low": 0.16, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.010331, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.03768, "regime_survival": 0.555556, "best_return": 0.115732, "worst_return": -0.236515, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.097719, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.038411, "regime_survival": 0.5, "best_return": 0.43845, "worst_return": -0.141791, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.077182, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.081215, "regime_survival": 0.0, "best_return": 0.007463, "worst_return": -0.161826, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.641791, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.632231, "regime_survival": 1.0, "best_return": 0.641791, "worst_return": 0.641791, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": -0.097101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": -0.137313, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2025-01-10", "tenure": "Established", "return": 0.25913, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.115502, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.086957, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-25", "tenure": "Developing", "return": -0.216598, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.191983, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-29", "tenure": "Established", "return": 0.004566, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-11-07", "tenure": "Developing", "return": -0.039604, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.106515, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-04-10", "tenure": "Established", "return": -0.082927, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": 0.053215, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.183525, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.423077, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.16, "volume": 62949, "typical_volume": 39990.8, "trend": 9.982667, "fair_value": 33548.293077, "relative_strength": -89.884343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.592455, "energy": 91.017342, "activity_lines": [ 2.714667, 2.968, 3.718476, 6.346667 ] }, { "date": "2023-08-25", "close": 1.92, "volume": 59386, "typical_volume": 42240.05, "trend": 9.546667, "fair_value": 32461.125898, "relative_strength": -90.22163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.54614, "energy": 84.499362, "activity_lines": [ 2.4, 2.748364, 3.382286, 5.826495 ] }, { "date": "2023-09-01", "close": 1.4, "volume": 165840, "typical_volume": 50060.45, "trend": 9.106667, "fair_value": 31394.468205, "relative_strength": -92.2562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.97541, "energy": 74.396941, "activity_lines": [ 1.997333, 2.456727, 3.061905, 5.300903 ] }, { "date": "2023-09-08", "close": 1.0, "volume": 108143, "typical_volume": 54720.5, "trend": 8.645333, "fair_value": 30340.628462, "relative_strength": -94.005458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.60707, "energy": 74.464182, "activity_lines": [ 1.570667, 2.130909, 2.765714, 4.777892 ] }, { "date": "2023-09-15", "close": 1.04, "volume": 155044, "typical_volume": 61313.65, "trend": 7.745333, "fair_value": 29314.994103, "relative_strength": -93.493161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.518249, "energy": 71.616503, "activity_lines": [ 1.293333, 1.864, 2.526857, 4.287226 ] }, { "date": "2023-09-22", "close": 1.0, "volume": 50697, "typical_volume": 62447.75, "trend": 7.217333, "fair_value": 28315.000513, "relative_strength": -93.169819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.801817, "energy": 70.283323, "activity_lines": [ 1.125333, 1.625455, 2.322095, 3.852043 ] }, { "date": "2023-09-29", "close": 1.08, "volume": 24101, "typical_volume": 61887.05, "trend": 6.457333, "fair_value": 27315.007436, "relative_strength": -92.172942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.160967, "energy": 67.999697, "activity_lines": [ 1.061333, 1.445818, 2.148762, 3.456086 ] }, { "date": "2023-10-06", "close": 1.08, "volume": 52866, "typical_volume": 62100.9, "trend": 5.833333, "fair_value": 26376.552821, "relative_strength": -91.601603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.906786, "energy": 67.625278, "activity_lines": [ 1.053333, 1.304727, 1.996952, 3.109161 ] }, { "date": "2023-10-13", "close": 1.0, "volume": 50187, "typical_volume": 61822.3, "trend": 5.181333, "fair_value": 25499.636154, "relative_strength": -91.592929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.037967, "energy": 68.357203, "activity_lines": [ 1.04, 1.184727, 1.852571, 2.797333 ] }, { "date": "2023-10-20", "close": 0.96, "volume": 33080, "typical_volume": 62120.0, "trend": 4.536, "fair_value": 24591.95, "relative_strength": -91.176555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.630595, "energy": 68.05002, "activity_lines": [ 1.013333, 1.094545, 1.717143, 2.524989 ] }, { "date": "2023-10-27", "close": 1.0, "volume": 18304, "typical_volume": 61768.8, "trend": 4.016, "fair_value": 23761.18718, "relative_strength": -90.289161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.868759, "energy": 66.844505, "activity_lines": [ 1.005333, 1.046545, 1.598095, 2.29686 ] }, { "date": "2023-11-03", "close": 0.92, "volume": 41894, "typical_volume": 62556.25, "trend": 3.525333, "fair_value": 22889.398205, "relative_strength": -90.868349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.807949, "energy": 67.582329, "activity_lines": [ 0.970667, 1.005091, 1.482095, 2.097118 ] }, { "date": "2023-11-10", "close": 1.17, "volume": 358071, "typical_volume": 79689.65, "trend": 3.081667, "fair_value": 22074.02109, "relative_strength": -87.782104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.335199, "energy": 58.663635, "activity_lines": [ 1.03, 1.027273, 1.400571, 1.945161 ] }, { "date": "2023-11-17", "close": 0.98, "volume": 75978, "typical_volume": 82293.8, "trend": 2.706333, "fair_value": 21202.2325, "relative_strength": -89.462133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.392984, "energy": 57.413871, "activity_lines": [ 1.02, 1.019091, 1.312143, 1.80957 ] }, { "date": "2023-11-24", "close": 1.6, "volume": 53686, "typical_volume": 79931.9, "trend": 2.459667, "fair_value": 20315.063269, "relative_strength": -81.996743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.265788, "energy": 42.744066, "activity_lines": [ 1.218, 1.124, 1.296381, 1.738194 ] }, { "date": "2023-12-01", "close": 1.2, "volume": 338928, "typical_volume": 92930.15, "trend": 2.299667, "fair_value": 19391.994039, "relative_strength": -85.97251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.683187, "energy": 28.489406, "activity_lines": [ 1.24, 1.146, 1.24919, 1.656925 ] }, { "date": "2023-12-08", "close": 1.0302, "volume": 283477, "typical_volume": 105636.0, "trend": 2.14734, "fair_value": 18376.616027, "relative_strength": -87.663766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.313813, "energy": 29.411263, "activity_lines": [ 1.192067, 1.133491, 1.196495, 1.575024 ] }, { "date": "2023-12-15", "close": 1.038, "volume": 213147, "typical_volume": 112288.9, "trend": 2.040607, "fair_value": 17479.186783, "relative_strength": -87.099223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.632306, "energy": 27.026797, "activity_lines": [ 1.139387, 1.123305, 1.154875, 1.503453 ] }, { "date": "2023-12-22", "close": 0.73, "volume": 183922, "typical_volume": 118400.5, "trend": 1.942273, "fair_value": 16612.524796, "relative_strength": -90.489686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.829687, "energy": 43.890402, "activity_lines": [ 0.99284, 1.057884, 1.093455, 1.418898 ] }, { "date": "2023-12-29", "close": 0.5588, "volume": 184397, "typical_volume": 125704.85, "trend": 1.8409, "fair_value": 15740.733507, "relative_strength": -92.380142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.051076, "energy": 50.185692, "activity_lines": [ 0.805893, 0.966244, 1.02673, 1.329642 ] }, { "date": "2024-01-05", "close": 0.455, "volume": 229529, "typical_volume": 134033.85, "trend": 1.748067, "fair_value": 14848.428731, "relative_strength": -93.405312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.213842, "energy": 64.767434, "activity_lines": [ 0.65376, 0.863025, 0.961173, 1.240229 ] }, { "date": "2024-01-12", "close": 0.4001, "volume": 853284, "typical_volume": 173728.75, "trend": 1.65607, "fair_value": 13968.944116, "relative_strength": -93.976876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.415599, "energy": 69.761332, "activity_lines": [ 0.532993, 0.759735, 0.898507, 1.153263 ] }, { "date": "2024-01-19", "close": 0.31, "volume": 392077, "typical_volume": 185040.6, "trend": 1.54907, "fair_value": 13109.971744, "relative_strength": -95.0581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.090708, "energy": 69.757555, "activity_lines": [ 0.4242, 0.649515, 0.834497, 1.06642 ] }, { "date": "2024-01-26", "close": 0.2671, "volume": 421077, "typical_volume": 200687.3, "trend": 1.429973, "fair_value": 12284.332431, "relative_strength": -95.685755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.339729, "energy": 62.392348, "activity_lines": [ 0.34964, 0.547131, 0.771591, 0.983712 ] }, { "date": "2024-02-02", "close": 0.23, "volume": 522115, "typical_volume": 219040.85, "trend": 1.33764, "fair_value": 11453.564674, "relative_strength": -96.079701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.231248, "energy": 54.604752, "activity_lines": [ 0.293573, 0.450964, 0.708643, 0.906295 ] }, { "date": "2024-02-09", "close": 0.1608, "volume": 1079449, "typical_volume": 270478.45, "trend": 1.228333, "fair_value": 10620.232372, "relative_strength": -97.131944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.366388, "energy": 67.069186, "activity_lines": [ 0.23636, 0.367124, 0.642961, 0.830369 ] }, { "date": "2024-02-16", "close": 0.1115, "volume": 1128939, "typical_volume": 325720.35, "trend": 1.125383, "fair_value": 9827.925394, "relative_strength": -97.825281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.384829, "energy": 66.990402, "activity_lines": [ 0.182327, 0.293215, 0.57658, 0.758316 ] }, { "date": "2024-02-23", "close": 0.057, "volume": 1949852, "typical_volume": 420569.65, "trend": 1.02595, "fair_value": 9081.771914, "relative_strength": -98.836793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.750064, "energy": 74.155102, "activity_lines": [ 0.129367, 0.2261, 0.50962, 0.689388 ] }, { "date": "2024-03-01", "close": 0.0401, "volume": 3258514, "typical_volume": 580986.0, "trend": 0.925953, "fair_value": 8327.926017, "relative_strength": -99.085552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.415718, "energy": 89.794069, "activity_lines": [ 0.08764, 0.173749, 0.445923, 0.625785 ] }, { "date": "2024-03-08", "close": 0.0324, "volume": 17136424, "typical_volume": 1436153.2, "trend": 0.831033, "fair_value": 7609.977507, "relative_strength": -99.192887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.969972, "energy": 89.973991, "activity_lines": [ 0.05848, 0.132542, 0.386063, 0.568136 ] }, { "date": "2024-03-15", "close": 0.0348, "volume": 25147085, "typical_volume": 2692592.25, "trend": 0.760193, "fair_value": 6933.054653, "relative_strength": -99.037885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.117034, "energy": 88.892229, "activity_lines": [ 0.043293, 0.101342, 0.330849, 0.516766 ] }, { "date": "2024-03-22", "close": 0.06, "volume": 57408579, "typical_volume": 5560926.5, "trend": 0.698193, "fair_value": 6312.542217, "relative_strength": -98.100415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.113764, "energy": 87.717158, "activity_lines": [ 0.044907, 0.082364, 0.28263, 0.471592 ] }, { "date": "2024-03-29", "close": 0.0585, "volume": 11755986, "typical_volume": 6130822.25, "trend": 0.653477, "fair_value": 5756.132335, "relative_strength": -97.927623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.767674, "energy": 87.086543, "activity_lines": [ 0.049453, 0.069296, 0.238365, 0.430322 ] }, { "date": "2024-04-05", "close": 0.053341, "volume": 36115939, "typical_volume": 7932820.3, "trend": 0.621921, "fair_value": 5230.491652, "relative_strength": -97.81671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.245796, "energy": 84.796675, "activity_lines": [ 0.05218, 0.059864, 0.198901, 0.391603 ] }, { "date": "2024-04-12", "close": 0.0801, "volume": 33161874, "typical_volume": 9588229.7, "trend": 0.589925, "fair_value": 4758.697293, "relative_strength": -96.244263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.995068, "energy": 82.714695, "activity_lines": [ 0.062944, 0.059183, 0.166398, 0.356647 ] }, { "date": "2024-04-19", "close": 0.0758, "volume": 6668701, "typical_volume": 9904718.35, "trend": 0.559118, "fair_value": 4379.2106, "relative_strength": -95.985289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.478199, "energy": 81.501012, "activity_lines": [ 0.069095, 0.060446, 0.140723, 0.323478 ] }, { "date": "2024-04-26", "close": 0.0759, "volume": 4394305, "typical_volume": 10110259.75, "trend": 0.525648, "fair_value": 4033.05724, "relative_strength": -95.582446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.900804, "energy": 77.03095, "activity_lines": [ 0.072545, 0.063272, 0.12041, 0.292302 ] }, { "date": "2024-05-03", "close": 0.078, "volume": 1067994, "typical_volume": 10153002.1, "trend": 0.492248, "fair_value": 3709.980817, "relative_strength": -95.026649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.454633, "energy": 68.293668, "activity_lines": [ 0.075636, 0.067128, 0.104843, 0.263422 ] }, { "date": "2024-05-10", "close": 0.0787, "volume": 4111607, "typical_volume": 10349386.35, "trend": 0.461538, "fair_value": 3353.571065, "relative_strength": -94.7605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.426413, "energy": 59.82771, "activity_lines": [ 0.07766, 0.070729, 0.093913, 0.236741 ] }, { "date": "2024-05-17", "close": 0.082, "volume": 7075781, "typical_volume": 10693955.55, "trend": 0.432271, "fair_value": 3056.135693, "relative_strength": -94.16495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.449958, "energy": 59.928744, "activity_lines": [ 0.079093, 0.074228, 0.086399, 0.212255 ] }, { "date": "2024-05-24", "close": 0.103, "volume": 31499943, "typical_volume": 12257476.25, "trend": 0.402371, "fair_value": 2794.597892, "relative_strength": -92.176413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.143232, "energy": 57.222036, "activity_lines": [ 0.0874, 0.080644, 0.083155, 0.191012 ] }, { "date": "2024-05-31", "close": 0.0901, "volume": 4636648, "typical_volume": 12446644.45, "trend": 0.374708, "fair_value": 2568.957444, "relative_strength": -92.64821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.656662, "energy": 51.671892, "activity_lines": [ 0.089593, 0.083474, 0.080359, 0.170865 ] }, { "date": "2024-06-07", "close": 0.0879, "volume": 4203087, "typical_volume": 12637194.95, "trend": 0.338638, "fair_value": 2353.573392, "relative_strength": -92.419089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.565348, "energy": 50.64732, "activity_lines": [ 0.090107, 0.085357, 0.07883, 0.152361 ] }, { "date": "2024-06-14", "close": 0.0885, "volume": 5462574, "typical_volume": 12889269.8, "trend": 0.308921, "fair_value": 2156.138062, "relative_strength": -91.384702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.747364, "energy": 47.813435, "activity_lines": [ 0.09016, 0.086815, 0.078416, 0.136223 ] }, { "date": "2024-06-21", "close": 0.0779, "volume": 5291877, "typical_volume": 13127757.9, "trend": 0.258185, "fair_value": 1966.394972, "relative_strength": -92.000468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.188924, "energy": 48.440307, "activity_lines": [ 0.086027, 0.085705, 0.077842, 0.121319 ] }, { "date": "2024-06-28", "close": 0.07, "volume": 1321561, "typical_volume": 13139863.5, "trend": 0.220518, "fair_value": 1797.164651, "relative_strength": -92.05875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.933451, "energy": 51.156317, "activity_lines": [ 0.079533, 0.0832, 0.077241, 0.109178 ] }, { "date": "2024-07-05", "close": 0.08, "volume": 1795343, "typical_volume": 13173183.7, "trend": 0.188845, "fair_value": 1635.626702, "relative_strength": -90.519884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.236228, "energy": 43.870577, "activity_lines": [ 0.078573, 0.082618, 0.078024, 0.100112 ] }, { "date": "2024-07-12", "close": 0.113, "volume": 8595847, "typical_volume": 13505483.45, "trend": 0.158011, "fair_value": 1489.473581, "relative_strength": -85.551852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.072465, "energy": 21.452619, "activity_lines": [ 0.089287, 0.087962, 0.0821, 0.095219 ] }, { "date": "2024-07-19", "close": 0.1126, "volume": 16160079, "typical_volume": 14150561.7, "trend": 0.137431, "fair_value": 1358.705072, "relative_strength": -83.975498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.14474, "energy": 6.227963, "activity_lines": [ 0.098193, 0.092596, 0.085871, 0.092289 ] }, { "date": "2024-07-26", "close": 0.11, "volume": 3228438, "typical_volume": 13455162.4, "trend": 0.122471, "fair_value": 1227.936546, "relative_strength": -82.930786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.074385, "energy": 17.402299, "activity_lines": [ 0.104627, 0.096142, 0.089049, 0.09052 ] }, { "date": "2024-08-02", "close": 0.152, "volume": 13400649, "typical_volume": 12867840.6, "trend": 0.112371, "fair_value": 1104.860597, "relative_strength": -73.173802, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 54.871995, "energy": 54.235268, "activity_lines": [ 0.12292, 0.106815, 0.095858, 0.092425 ] }, { "date": "2024-08-09", "close": 0.138, "volume": 12632485, "typical_volume": 10629035.9, "trend": 0.103635, "fair_value": 984.348661, "relative_strength": -73.246, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.659602, "energy": 64.004875, "activity_lines": [ 0.13108, 0.114051, 0.100776, 0.094078 ] }, { "date": "2024-08-16", "close": 0.1354, "volume": 3204649, "typical_volume": 10201469.05, "trend": 0.097815, "fair_value": 863.836709, "relative_strength": -72.253594, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.690799, "energy": 63.697478, "activity_lines": [ 0.134507, 0.119944, 0.105074, 0.096127 ] }, { "date": "2024-08-23", "close": 0.1246, "volume": 2979182, "typical_volume": 8544631.2, "trend": 0.093065, "fair_value": 756.1452, "relative_strength": -72.914877, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.615658, "energy": 71.020476, "activity_lines": [ 0.13284, 0.123009, 0.107978, 0.097856 ] }, { "date": "2024-08-30", "close": 0.134, "volume": 7022017, "typical_volume": 7237638.35, "trend": 0.089865, "fair_value": 651.017854, "relative_strength": -69.387175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.299611, "energy": 47.135057, "activity_lines": [ 0.133507, 0.127127, 0.111437, 0.100496 ] }, { "date": "2024-09-06", "close": 0.135, "volume": 2369088, "typical_volume": 7022657.7, "trend": 0.089005, "fair_value": 545.890514, "relative_strength": -66.651048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.986367, "energy": 42.023881, "activity_lines": [ 0.132907, 0.130407, 0.114735, 0.103408 ] }, { "date": "2024-09-13", "close": 0.129, "volume": 1534194, "typical_volume": 6879652.15, "trend": 0.089588, "fair_value": 458.711854, "relative_strength": -67.198588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.086757, "energy": 36.912667, "activity_lines": [ 0.13144, 0.131415, 0.11718, 0.105989 ] }, { "date": "2024-09-20", "close": 0.1186, "volume": 3062671, "typical_volume": 6979386.0, "trend": 0.091641, "fair_value": 389.481845, "relative_strength": -68.568277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.023525, "energy": 28.732845, "activity_lines": [ 0.127107, 0.12964, 0.118381, 0.107861 ] }, { "date": "2024-09-27", "close": 0.1106, "volume": 1601328, "typical_volume": 6853872.05, "trend": 0.093991, "fair_value": 335.6364, "relative_strength": -70.223852, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.432058, "energy": 19.37135, "activity_lines": [ 0.121227, 0.126309, 0.118628, 0.109084 ] }, { "date": "2024-10-04", "close": 0.1156, "volume": 2770956, "typical_volume": 6638630.8, "trend": 0.096765, "fair_value": 297.175602, "relative_strength": -65.953774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.351998, "energy": 18.59839, "activity_lines": [ 0.117947, 0.123924, 0.119198, 0.110478 ] }, { "date": "2024-10-11", "close": 0.115, "volume": 2002103, "typical_volume": 5163738.8, "trend": 0.099438, "fair_value": 268.971211, "relative_strength": -64.350674, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.866793, "energy": 18.614141, "activity_lines": [ 0.115693, 0.121327, 0.119551, 0.111654 ] }, { "date": "2024-10-18", "close": 0.1172, "volume": 972162, "typical_volume": 4980514.5, "trend": 0.101345, "fair_value": 243.330937, "relative_strength": -61.663965, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.483503, "energy": 14.33684, "activity_lines": [ 0.115507, 0.119804, 0.120057, 0.1128 ] }, { "date": "2024-10-25", "close": 0.1234, "volume": 7357253, "typical_volume": 5138222.8, "trend": 0.103508, "fair_value": 225.38301, "relative_strength": -56.277456, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.787246, "energy": 11.471372, "activity_lines": [ 0.118173, 0.119785, 0.121024, 0.114223 ] }, { "date": "2024-11-01", "close": 0.1174, "volume": 800460, "typical_volume": 4905117.1, "trend": 0.105643, "fair_value": 212.56325, "relative_strength": -55.286925, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.274011, "energy": 10.894426, "activity_lines": [ 0.11852, 0.118895, 0.121251, 0.115119 ] }, { "date": "2024-11-08", "close": 0.121, "volume": 1180522, "typical_volume": 4699549.35, "trend": 0.107007, "fair_value": 197.17941, "relative_strength": -49.363047, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.350169, "energy": 17.037316, "activity_lines": [ 0.119613, 0.118789, 0.121683, 0.11611 ] }, { "date": "2024-11-15", "close": 0.1202, "volume": 2381845, "typical_volume": 4752563.55, "trend": 0.108487, "fair_value": 176.66736, "relative_strength": -45.383553, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.427534, "energy": 17.537962, "activity_lines": [ 0.12008, 0.118775, 0.121833, 0.116961 ] }, { "date": "2024-11-22", "close": 0.1196, "volume": 1752658, "typical_volume": 4750429.3, "trend": 0.109943, "fair_value": 158.719409, "relative_strength": -37.489491, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.243435, "energy": 14.90052, "activity_lines": [ 0.12, 0.11892, 0.121688, 0.117678 ] }, { "date": "2024-11-29", "close": 0.115, "volume": 1532130, "typical_volume": 4397243.45, "trend": 0.111177, "fair_value": 145.899633, "relative_strength": -32.46674, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.794053, "energy": 6.929719, "activity_lines": [ 0.118227, 0.1184, 0.120915, 0.118005 ] }, { "date": "2024-12-06", "close": 0.1156, "volume": 908693, "typical_volume": 3634674.15, "trend": 0.112407, "fair_value": 138.208066, "relative_strength": -26.591, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.711868, "energy": 6.678595, "activity_lines": [ 0.117213, 0.118055, 0.12019, 0.11829 ] }, { "date": "2024-12-13", "close": 0.114, "volume": 2788189, "typical_volume": 3612661.7, "trend": 0.113473, "fair_value": 127.952387, "relative_strength": -18.472356, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.1589, "energy": 8.102874, "activity_lines": [ 0.115787, 0.117327, 0.119299, 0.118393 ] }, { "date": "2024-12-20", "close": 0.11, "volume": 863800, "typical_volume": 2985819.25, "trend": 0.113707, "fair_value": 117.696682, "relative_strength": -12.631415, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.316591, "energy": 23.97832, "activity_lines": [ 0.113493, 0.115902, 0.118008, 0.118169 ] }, { "date": "2024-12-27", "close": 0.1128, "volume": 412898, "typical_volume": 2374839.9, "trend": 0.114463, "fair_value": 110.005097, "relative_strength": -5.205323, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.897557, "energy": 26.729849, "activity_lines": [ 0.112813, 0.115076, 0.117183, 0.11811 ] }, { "date": "2025-01-03", "close": 0.133, "volume": 3182104, "typical_volume": 2373712.65, "trend": 0.115967, "fair_value": 102.313642, "relative_strength": 18.982034, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.196843, "energy": 13.223102, "activity_lines": [ 0.11932, 0.118004, 0.118402, 0.119306 ] }, { "date": "2025-01-10", "close": 0.1448, "volume": 5462527, "typical_volume": 2497879.9, "trend": 0.117843, "fair_value": 94.622263, "relative_strength": 32.61107, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.526788, "energy": 47.795527, "activity_lines": [ 0.12856, 0.122902, 0.120756, 0.121166 ] }, { "date": "2025-01-17", "close": 0.1316, "volume": 1567965, "typical_volume": 2225177.3, "trend": 0.119633, "fair_value": 89.494901, "relative_strength": 20.092014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.599403, "energy": 47.344339, "activity_lines": [ 0.131453, 0.124902, 0.121757, 0.122054 ] }, { "date": "2025-01-24", "close": 0.15, "volume": 3961542, "typical_volume": 2304800.0, "trend": 0.1223, "fair_value": 84.367657, "relative_strength": 36.079165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.93791, "energy": 73.938612, "activity_lines": [ 0.139307, 0.130055, 0.124522, 0.124013 ] }, { "date": "2025-01-31", "close": 0.1286, "volume": 4197705, "typical_volume": 2437975.55, "trend": 0.12392, "fair_value": 79.240277, "relative_strength": 18.651119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.915735, "energy": 61.990095, "activity_lines": [ 0.13736, 0.130775, 0.125177, 0.124419 ] }, { "date": "2025-02-07", "close": 0.1164, "volume": 1963082, "typical_volume": 2382996.1, "trend": 0.124033, "fair_value": 76.67692, "relative_strength": 8.066787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 11.116169, "energy": 14.034298, "activity_lines": [ 0.130293, 0.129113, 0.124672, 0.123934 ] }, { "date": "2025-02-14", "close": 0.1242, "volume": 774855, "typical_volume": 2341672.45, "trend": 0.12442, "fair_value": 71.549511, "relative_strength": 12.277826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.551426, "energy": 7.517871, "activity_lines": [ 0.126933, 0.128844, 0.124921, 0.123945 ] }, { "date": "2025-02-21", "close": 0.125, "volume": 1395618, "typical_volume": 2272905.55, "trend": 0.12492, "fair_value": 68.98621, "relative_strength": 12.031978, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.587922, "energy": 9.839376, "activity_lines": [ 0.125213, 0.128564, 0.125181, 0.123982 ] }, { "date": "2025-02-28", "close": 0.135, "volume": 1471208, "typical_volume": 2246360.8, "trend": 0.124353, "fair_value": 66.422973, "relative_strength": 19.684747, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.015802, "energy": 20.215797, "activity_lines": [ 0.127267, 0.129902, 0.126349, 0.124633 ] }, { "date": "2025-03-07", "close": 0.241, "volume": 21908505, "typical_volume": 3293177.95, "trend": 0.127787, "fair_value": 61.4758, "relative_strength": 106.109431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.749195, "energy": 76.361533, "activity_lines": [ 0.165653, 0.150058, 0.137516, 0.132158 ] }, { "date": "2025-03-14", "close": 0.202, "volume": 12573579, "typical_volume": 3553994.25, "trend": 0.130007, "fair_value": 55.477095, "relative_strength": 70.001392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.824285, "energy": 77.690912, "activity_lines": [ 0.183547, 0.160793, 0.14438, 0.136946 ] }, { "date": "2025-03-21", "close": 0.1994, "volume": 1491117, "typical_volume": 3588527.1, "trend": 0.1325, "fair_value": 50.939398, "relative_strength": 63.797232, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.797239, "energy": 80.13446, "activity_lines": [ 0.194867, 0.1698, 0.150622, 0.141423 ] }, { "date": "2025-03-28", "close": 0.22, "volume": 8239002, "typical_volume": 3941451.1, "trend": 0.135367, "fair_value": 46.761321, "relative_strength": 78.918376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.41021, "energy": 82.185088, "activity_lines": [ 0.20804, 0.18156, 0.158435, 0.147068 ] }, { "date": "2025-04-04", "close": 0.184, "volume": 3218902, "typical_volume": 3983303.95, "trend": 0.137, "fair_value": 42.634296, "relative_strength": 59.148744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.056219, "energy": 57.956171, "activity_lines": [ 0.20288, 0.185167, 0.162349, 0.150206 ] }, { "date": "2025-04-11", "close": 0.19, "volume": 3115039, "typical_volume": 4051423.0, "trend": 0.139033, "fair_value": 39.148334, "relative_strength": 64.93238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.515284, "energy": 42.88575, "activity_lines": [ 0.196453, 0.189247, 0.16653, 0.153625 ] }, { "date": "2025-04-18", "close": 0.1893, "volume": 628013, "typical_volume": 4006217.15, "trend": 0.14139, "fair_value": 35.970061, "relative_strength": 57.159347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.885334, "energy": 36.881781, "activity_lines": [ 0.193193, 0.192084, 0.170309, 0.156868 ] }, { "date": "2025-04-25", "close": 0.1888, "volume": 572950, "typical_volume": 3989430.0, "trend": 0.143997, "fair_value": 33.176912, "relative_strength": 48.823819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.25074, "energy": 26.257586, "activity_lines": [ 0.190613, 0.193504, 0.173686, 0.159927 ] }, { "date": "2025-05-02", "close": 0.1896, "volume": 589181, "typical_volume": 3879479.6, "trend": 0.146463, "fair_value": 30.562743, "relative_strength": 42.571857, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.27026, "energy": 25.394638, "activity_lines": [ 0.189007, 0.193895, 0.176791, 0.162869 ] }, { "date": "2025-05-09", "close": 0.226, "volume": 3126478, "typical_volume": 3992613.5, "trend": 0.150163, "fair_value": 27.769319, "relative_strength": 66.853281, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.919882, "energy": 38.862805, "activity_lines": [ 0.20156, 0.199729, 0.183003, 0.168001 ] }, { "date": "2025-05-16", "close": 0.219, "volume": 2597069, "typical_volume": 4101822.05, "trend": 0.153557, "fair_value": 25.052775, "relative_strength": 55.719625, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.165326, "energy": 40.016599, "activity_lines": [ 0.20898, 0.202636, 0.187996, 0.172442 ] }, { "date": "2025-05-23", "close": 0.22, "volume": 2133411, "typical_volume": 4049387.4, "trend": 0.156777, "fair_value": 22.284954, "relative_strength": 56.851634, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.522129, "energy": 44.887613, "activity_lines": [ 0.2148, 0.206125, 0.192579, 0.176728 ] }, { "date": "2025-05-30", "close": 0.2415, "volume": 12448204, "typical_volume": 4398671.25, "trend": 0.160913, "fair_value": 19.564964, "relative_strength": 68.244741, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.91046, "energy": 51.521641, "activity_lines": [ 0.22574, 0.213196, 0.198794, 0.182194 ] }, { "date": "2025-06-06", "close": 0.234, "volume": 2275737, "typical_volume": 4434059.85, "trend": 0.16468, "fair_value": 17.176976, "relative_strength": 58.780639, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.948857, "energy": 64.136814, "activity_lines": [ 0.230667, 0.218138, 0.203835, 0.18691 ] }, { "date": "2025-06-13", "close": 0.2175, "volume": 2226220, "typical_volume": 4347293.75, "trend": 0.167923, "fair_value": 15.357858, "relative_strength": 47.41435, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.644921, "energy": 56.602861, "activity_lines": [ 0.227133, 0.219825, 0.206817, 0.190317 ] }, { "date": "2025-06-20", "close": 0.2085, "volume": 1324808, "typical_volume": 4203648.9, "trend": 0.170887, "fair_value": 13.636118, "relative_strength": 40.652072, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.997043, "energy": 38.783189, "activity_lines": [ 0.221167, 0.219267, 0.20862, 0.192935 ] }, { "date": "2025-06-27", "close": 0.224, "volume": 5600471, "typical_volume": 4385518.35, "trend": 0.17452, "fair_value": 12.137041, "relative_strength": 46.260354, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.622358, "energy": 30.604521, "activity_lines": [ 0.221067, 0.221191, 0.21152, 0.196362 ] }, { "date": "2025-07-04", "close": 0.245, "volume": 3743483, "typical_volume": 4533949.75, "trend": 0.178833, "fair_value": 10.95656, "relative_strength": 56.635118, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.823151, "energy": 38.524132, "activity_lines": [ 0.2277, 0.226302, 0.215906, 0.200909 ] }, { "date": "2025-07-11", "close": 0.242, "volume": 4100279, "typical_volume": 4669182.8, "trend": 0.1831, "fair_value": 10.009906, "relative_strength": 49.781083, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.33834, "energy": 41.195875, "activity_lines": [ 0.2331, 0.229845, 0.219432, 0.204984 ] }, { "date": "2025-07-18", "close": 0.23, "volume": 2337861, "typical_volume": 4712515.45, "trend": 0.1871, "fair_value": 9.267791, "relative_strength": 40.58044, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.513244, "energy": 38.431063, "activity_lines": [ 0.233967, 0.230255, 0.221258, 0.20801 ] }, { "date": "2025-07-25", "close": 0.213, "volume": 2001728, "typical_volume": 3717176.6, "trend": 0.19044, "fair_value": 8.61531, "relative_strength": 28.508267, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.44305, "energy": 30.955186, "activity_lines": [ 0.228333, 0.2275, 0.221012, 0.209681 ] }, { "date": "2025-08-01", "close": 0.2125, "volume": 912136, "typical_volume": 3134104.45, "trend": 0.19309, "fair_value": 7.929493, "relative_strength": 32.241301, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.89934, "energy": 18.071838, "activity_lines": [ 0.222233, 0.224764, 0.220852, 0.211104 ] }, { "date": "2025-08-08", "close": 0.2395, "volume": 6692908, "typical_volume": 3394194.0, "trend": 0.196247, "fair_value": 7.28513, "relative_strength": 43.704165, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.149113, "energy": 18.84859, "activity_lines": [ 0.2259, 0.227073, 0.223213, 0.214098 ] }, { "date": "2025-08-15", "close": 0.2275, "volume": 3105771, "typical_volume": 3137532.45, "trend": 0.199443, "fair_value": 6.696845, "relative_strength": 32.151081, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.212484, "energy": 14.592193, "activity_lines": [ 0.225933, 0.227236, 0.224241, 0.216115 ] }, { "date": "2025-08-22", "close": 0.2295, "volume": 1106396, "typical_volume": 3031907.15, "trend": 0.202093, "fair_value": 6.134214, "relative_strength": 31.105977, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.086273, "energy": 17.42698, "activity_lines": [ 0.2276, 0.227882, 0.225423, 0.218054 ] }, { "date": "2025-08-29", "close": 0.22, "volume": 1138816, "typical_volume": 2933096.0, "trend": 0.20514, "fair_value": 5.638188, "relative_strength": 28.775064, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.214316, "energy": 18.517516, "activity_lines": [ 0.226133, 0.226582, 0.225484, 0.219209 ] }, { "date": "2025-09-05", "close": 0.202, "volume": 1619171, "typical_volume": 2982653.9, "trend": 0.207993, "fair_value": 5.274098, "relative_strength": 17.87405, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.903611, "energy": 5.938287, "activity_lines": [ 0.2182, 0.2218, 0.223688, 0.219007 ] }, { "date": "2025-09-12", "close": 0.213, "volume": 777620, "typical_volume": 2992887.4, "trend": 0.210953, "fair_value": 4.990848, "relative_strength": 20.868395, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.805862, "energy": 11.224217, "activity_lines": [ 0.214633, 0.219418, 0.222879, 0.21933 ] }, { "date": "2025-09-19", "close": 0.21, "volume": 912152, "typical_volume": 3009035.95, "trend": 0.213787, "fair_value": 4.73963, "relative_strength": 17.638221, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.343353, "energy": 14.854973, "activity_lines": [ 0.211833, 0.217073, 0.221669, 0.219268 ] }, { "date": "2025-09-26", "close": 0.209, "volume": 546625, "typical_volume": 2880043.3, "trend": 0.216253, "fair_value": 4.535842, "relative_strength": 15.614835, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.432743, "energy": 23.038044, "activity_lines": [ 0.209867, 0.215127, 0.220267, 0.218959 ] }, { "date": "2025-10-03", "close": 0.213, "volume": 596246, "typical_volume": 2780002.15, "trend": 0.21532, "fair_value": 4.311566, "relative_strength": 13.703401, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.570192, "energy": 20.354313, "activity_lines": [ 0.2106, 0.214291, 0.219326, 0.218749 ] }, { "date": "2025-10-10", "close": 0.208, "volume": 654307, "typical_volume": 2706046.95, "trend": 0.21552, "fair_value": 4.064182, "relative_strength": 12.294131, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.170079, "energy": 20.246886, "activity_lines": [ 0.210133, 0.212545, 0.217938, 0.218277 ] }, { "date": "2025-10-17", "close": 0.2255, "volume": 1764466, "typical_volume": 2171860.05, "trend": 0.21639, "fair_value": 3.854602, "relative_strength": 16.756035, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.967039, "energy": 3.225961, "activity_lines": [ 0.2151, 0.214064, 0.218274, 0.218921 ] }, { "date": "2025-10-24", "close": 0.2075, "volume": 1284350, "typical_volume": 2122290.7, "trend": 0.215973, "fair_value": 3.68106, "relative_strength": 6.008083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.403677, "energy": 7.919964, "activity_lines": [ 0.213233, 0.212564, 0.216971, 0.218348 ] }, { "date": "2025-10-31", "close": 0.1914, "volume": 1209895, "typical_volume": 2071474.45, "trend": 0.21622, "fair_value": 3.493312, "relative_strength": -1.572463, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.798971, "energy": 26.966785, "activity_lines": [ 0.206167, 0.2085, 0.214262, 0.216762 ] }, { "date": "2025-11-07", "close": 0.194, "volume": 1254915, "typical_volume": 2067979.8, "trend": 0.216353, "fair_value": 3.333018, "relative_strength": 1.2654, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.019591, "energy": 54.245664, "activity_lines": [ 0.20114, 0.205602, 0.211924, 0.215329 ] }, { "date": "2025-11-14", "close": 0.1934, "volume": 763220, "typical_volume": 1826117.25, "trend": 0.21649, "fair_value": 3.165283, "relative_strength": -2.321428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.227064, "energy": 67.585436, "activity_lines": [ 0.19718, 0.203067, 0.209599, 0.213848 ] }, { "date": "2025-11-21", "close": 0.189, "volume": 715040, "typical_volume": 1674695.1, "trend": 0.216497, "fair_value": 3.007264, "relative_strength": -2.856635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.32761, "energy": 70.915798, "activity_lines": [ 0.192727, 0.199889, 0.207, 0.212074 ] }, { "date": "2025-11-28", "close": 0.1808, "volume": 810180, "typical_volume": 1510190.15, "trend": 0.216203, "fair_value": 2.879705, "relative_strength": -9.129977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.050201, "energy": 75.89293, "activity_lines": [ 0.187973, 0.195656, 0.203886, 0.209771 ] }, { "date": "2025-12-05", "close": 0.187, "volume": 327729, "typical_volume": 1409683.55, "trend": 0.214903, "fair_value": 2.752698, "relative_strength": -6.470757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.762372, "energy": 70.421144, "activity_lines": [ 0.187067, 0.193082, 0.201655, 0.207887 ] }, { "date": "2025-12-12", "close": 0.1978, "volume": 818954, "typical_volume": 1350544.85, "trend": 0.214197, "fair_value": 2.639864, "relative_strength": -1.207518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.589712, "energy": 48.389735, "activity_lines": [ 0.190053, 0.192871, 0.200657, 0.206784 ] }, { "date": "2025-12-19", "close": 0.195, "volume": 577767, "typical_volume": 1333826.4, "trend": 0.213363, "fair_value": 2.539575, "relative_strength": -4.247913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.616481, "energy": 38.8118, "activity_lines": [ 0.191853, 0.192427, 0.199464, 0.205545 ] }, { "date": "2025-12-26", "close": 0.196, "volume": 1725593, "typical_volume": 1085460.65, "trend": 0.211847, "fair_value": 2.447242, "relative_strength": -3.844286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.42708, "energy": 25.471887, "activity_lines": [ 0.19388, 0.192402, 0.19845, 0.204425 ] }, { "date": "2026-01-02", "close": 0.2025, "volume": 528940, "typical_volume": 956619.1, "trend": 0.210797, "fair_value": 2.348796, "relative_strength": -2.247939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.386816, "energy": 19.507654, "activity_lines": [ 0.197607, 0.194095, 0.198263, 0.203822 ] }, { "date": "2026-01-09", "close": 0.214, "volume": 2912765, "typical_volume": 1046937.55, "trend": 0.21068, "fair_value": 2.254271, "relative_strength": 0.773702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.53088, "energy": 13.579564, "activity_lines": [ 0.20372, 0.197969, 0.19929, 0.204029 ] }, { "date": "2026-01-16", "close": 0.205, "volume": 3218995, "typical_volume": 1150946.5, "trend": 0.210563, "fair_value": 2.163021, "relative_strength": -2.829212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.11163, "energy": 14.728449, "activity_lines": [ 0.205033, 0.199796, 0.199533, 0.203662 ] }, { "date": "2026-01-23", "close": 0.2095, "volume": 1169071, "typical_volume": 1128441.5, "trend": 0.21008, "fair_value": 2.06821, "relative_strength": 0.203635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.65826, "energy": 15.187146, "activity_lines": [ 0.207367, 0.202242, 0.200276, 0.203594 ] }, { "date": "2026-01-30", "close": 0.202, "volume": 1340254, "typical_volume": 1156573.2, "trend": 0.208647, "fair_value": 1.975915, "relative_strength": -3.812627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.414412, "energy": 14.022193, "activity_lines": [ 0.206233, 0.203031, 0.20027, 0.203072 ] }, { "date": "2026-02-06", "close": 0.2005, "volume": 627509, "typical_volume": 1142341.05, "trend": 0.207263, "fair_value": 1.882072, "relative_strength": -6.894209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.817421, "energy": 8.396378, "activity_lines": [ 0.2042, 0.203311, 0.200172, 0.202547 ] }, { "date": "2026-02-13", "close": 0.1932, "volume": 489768, "typical_volume": 1139498.2, "trend": 0.206037, "fair_value": 1.703567, "relative_strength": -11.221765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.900983, "energy": 15.757386, "activity_lines": [ 0.199867, 0.201905, 0.199425, 0.201639 ] }, { "date": "2026-02-20", "close": 0.2035, "volume": 1108798, "typical_volume": 1165125.8, "trend": 0.20572, "fair_value": 1.596923, "relative_strength": -9.297057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.207729, "energy": 14.298449, "activity_lines": [ 0.200353, 0.20226, 0.199734, 0.201476 ] }, { "date": "2026-02-27", "close": 0.207, "volume": 5738690, "typical_volume": 1419344.95, "trend": 0.205537, "fair_value": 1.445173, "relative_strength": -8.935993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.549778, "energy": 10.139337, "activity_lines": [ 0.202107, 0.203147, 0.200422, 0.201558 ] }, { "date": "2026-03-06", "close": 0.2015, "volume": 1403552, "typical_volume": 1401299.25, "trend": 0.20427, "fair_value": 1.319541, "relative_strength": -4.533401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.81147, "energy": 11.075154, "activity_lines": [ 0.202193, 0.202816, 0.20059, 0.201298 ] }, { "date": "2026-03-13", "close": 0.1986, "volume": 1371825, "typical_volume": 1405673.0, "trend": 0.203307, "fair_value": 1.189019, "relative_strength": -4.928551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.36482, "energy": 11.252507, "activity_lines": [ 0.201347, 0.201858, 0.200597, 0.200932 ] }, { "date": "2026-03-20", "close": 0.1946, "volume": 669695, "typical_volume": 1378663.0, "trend": 0.202143, "fair_value": 1.060011, "relative_strength": -3.89655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.312059, "energy": 17.42037, "activity_lines": [ 0.199293, 0.200244, 0.200265, 0.20037 ] }, { "date": "2026-03-27", "close": 0.196, "volume": 1423014, "typical_volume": 1387067.95, "trend": 0.201343, "fair_value": 0.954857, "relative_strength": -3.497101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.761395, "energy": 16.947916, "activity_lines": [ 0.197613, 0.199236, 0.200051, 0.199974 ] }, { "date": "2026-04-03", "close": 0.1878, "volume": 818346, "typical_volume": 1389824.25, "trend": 0.20087, "fair_value": 0.855804, "relative_strength": -10.447461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.118051, "energy": 35.109625, "activity_lines": [ 0.1937, 0.196902, 0.199047, 0.1991 ] }, { "date": "2026-04-10", "close": 0.188, "volume": 434390, "typical_volume": 1375791.75, "trend": 0.200037, "fair_value": 0.764189, "relative_strength": -13.325989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.337161, "energy": 44.87424, "activity_lines": [ 0.191133, 0.194998, 0.198089, 0.19827 ] }, { "date": "2026-04-17", "close": 0.1804, "volume": 1225367, "typical_volume": 1396551.1, "trend": 0.19905, "fair_value": 0.686884, "relative_strength": -18.190127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.315919, "energy": 57.229941, "activity_lines": [ 0.186933, 0.191967, 0.196411, 0.197003 ] }, { "date": "2026-04-24", "close": 0.184, "volume": 620579, "typical_volume": 1411193.6, "trend": 0.198217, "fair_value": 0.630371, "relative_strength": -13.664962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.211835, "energy": 57.235191, "activity_lines": [ 0.185147, 0.189956, 0.195078, 0.196032 ] }, { "date": "2026-05-01", "close": 0.18, "volume": 492103, "typical_volume": 1394851.05, "trend": 0.197117, "fair_value": 0.593063, "relative_strength": -14.955602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.171727, "energy": 59.667498, "activity_lines": [ 0.182733, 0.187385, 0.193379, 0.194857 ] }, { "date": "2026-05-08", "close": 0.1802, "volume": 3211553, "typical_volume": 1526540.35, "trend": 0.19619, "fair_value": 0.558321, "relative_strength": -14.397218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.816366, "energy": 56.456929, "activity_lines": [ 0.181453, 0.185278, 0.191783, 0.193765 ] }, { "date": "2026-05-15", "close": 0.181, "volume": 2360192, "typical_volume": 1558270.3, "trend": 0.194707, "fair_value": 0.532302, "relative_strength": -11.960268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.43568, "energy": 41.263728, "activity_lines": [ 0.180947, 0.183804, 0.190334, 0.192785 ] }, { "date": "2026-05-22", "close": 0.193, "volume": 1203717, "typical_volume": 1592009.15, "trend": 0.194223, "fair_value": 0.509949, "relative_strength": -7.690928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.052584, "energy": 24.342662, "activity_lines": [ 0.184907, 0.184884, 0.190099, 0.192675 ] }, { "date": "2026-05-29", "close": 0.1886, "volume": 437005, "typical_volume": 1468221.15, "trend": 0.19413, "fair_value": 0.488081, "relative_strength": -9.99576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.200441, "energy": 18.894467, "activity_lines": [ 0.18656, 0.185265, 0.18949, 0.192312 ] }, { "date": "2026-06-05", "close": 0.2035, "volume": 255431, "typical_volume": 1320042.95, "trend": 0.194447, "fair_value": 0.468616, "relative_strength": -2.917014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.0402, "energy": 12.118284, "activity_lines": [ 0.192873, 0.188465, 0.190422, 0.192917 ] }, { "date": "2026-06-12", "close": 0.19, "volume": 74379, "typical_volume": 1265308.35, "trend": 0.194333, "fair_value": 0.449578, "relative_strength": -10.422104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.826606, "energy": 18.816177, "activity_lines": [ 0.19312, 0.189075, 0.190075, 0.19263 ] }, { "date": "2026-06-19", "close": 0.1918, "volume": 36092, "typical_volume": 1200100.25, "trend": 0.194427, "fair_value": 0.428243, "relative_strength": -10.008089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.320218, "energy": 16.505485, "activity_lines": [ 0.193313, 0.189971, 0.189992, 0.192467 ] }, { "date": "2026-06-26", "close": 0.1884, "volume": 35325, "typical_volume": 1170491.05, "trend": 0.19468, "fair_value": 0.404836, "relative_strength": -10.769855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.129352, "energy": 13.376772, "activity_lines": [ 0.191653, 0.19018, 0.189634, 0.192078 ] }, { "date": "2026-07-03", "close": 0.1954, "volume": 472821, "typical_volume": 1169643.7, "trend": 0.19496, "fair_value": 0.386857, "relative_strength": -8.172763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.997014, "energy": 6.146085, "activity_lines": [ 0.192633, 0.191516, 0.19, 0.192124 ] }, { "date": "2026-07-10", "close": 0.227, "volume": 6567131, "typical_volume": 1442560.35, "trend": 0.195933, "fair_value": 0.366261, "relative_strength": 9.150261, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.069945, "energy": 40.105833, "activity_lines": [ 0.203693, 0.198391, 0.193365, 0.194191 ] }, { "date": "2026-07-17", "close": 0.26, "volume": 5285593, "typical_volume": 1419905.5, "trend": 0.1981, "fair_value": 0.347415, "relative_strength": 24.849172, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.562485, "energy": 77.572922, "activity_lines": [ 0.224187, 0.210411, 0.199761, 0.198325 ] }, { "date": "2026-07-24", "close": 0.273, "volume": 3996711, "typical_volume": 1549563.45, "trend": 0.200667, "fair_value": 0.329678, "relative_strength": 30.024835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.902333, "energy": 87.494539, "activity_lines": [ 0.244347, 0.223344, 0.207143, 0.203157 ] }, { "date": "2026-07-31", "close": 0.287, "volume": 2521227, "typical_volume": 1607033.55, "trend": 0.203483, "fair_value": 0.31203, "relative_strength": 33.914709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.269068, "energy": 91.382458, "activity_lines": [ 0.26376, 0.237149, 0.215518, 0.208727 ] }, { "date": "2026-08-07", "close": 0.37, "volume": 13046689, "typical_volume": 2225883.25, "trend": 0.208683, "fair_value": 0.295941, "relative_strength": 67.10533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.86253, "energy": 95.555127, "activity_lines": [ 0.304267, 0.264336, 0.231377, 0.21947 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }