{ "ticker": { "uuid": "e64b124d-b6b5-4cdc-87fe-7f7c6cdcee37", "symbol": "LB", "name": "LandBridge Company LLC", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.152, "architecture_energy": 50.068, "architecture_maturity": 13.033, "architecture_confidence": 89.65, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.75, "rotation_up": 63.27, "upward_expansion": 85.32, "deceleration": 45.14, "rotation_down": 13.36, "downward_expansion": 9.66 }, "activity_lines": [ 76.54, 74.474364, 72.348573, 71.350441 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 75.4, "trend_reference": 69.30735, "distance_from_trend": 0.087908, "trend_direction": "Improving", "fair_value": 60.689905, "distance_from_fair_value": 0.242381, "fair_value_direction": "Improving", "relative_strength": 6.264318, "relative_strength_direction": "Improving", "price_momentum": 0.333628, "excess_performance": 0.208004, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.087908, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.078896, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.242381, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.144778, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.062643, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.132761, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.333628, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.827789, "read": "Demand-led" } ], "volume": { "latest": 2199534, "relative_activity": 1.321681, "balance": 1.827789, "dry_up": 0.835266, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.106509, "annualized_volatility": 0.429133, "from_high_reference": -0.114826, "from_low_reference": 0.728992 }, "levels": { "trend_reference": 69.30735, "fair_value_reference": 60.689905, "structural_low": 54.374468, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.052431, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.036718, "regime_survival": 0.333333, "best_return": 0.037131, "worst_return": -0.070601, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.149396, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.064868, "regime_survival": 0.0, "best_return": 0.149396, "worst_return": 0.149396, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.252579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.078691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-04-10", "tenure": "Developing", "return": -0.005845, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": 0.169567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.087299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.192721, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.012184, "active": true } ], "chart_path": [ { "date": "2024-06-28", "close": 22.891684, "volume": 3203390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.181987, "volume": 2543571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.436546, "volume": 2200796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.528082, "volume": 2750554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.793799, "volume": 1424986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 31.504495, "volume": 1625306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 32.236238, "volume": 1125639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 35.430196, "volume": 1276144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 41.570903, "volume": 2016647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 36.626695, "volume": 1534321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 34.352359, "volume": 1003966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 37.566094, "volume": 1333851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 38.238507, "volume": 1149835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 39.355898, "volume": 2198617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 45.140621, "volume": 2187825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 48.473018, "volume": 1210304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 54.059973, "volume": 1830367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 51.647199, "volume": 1774596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 55.661896, "volume": 1183466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 74.657544, "volume": 2449592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 68.101524, "volume": 2388960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 76.595674, "volume": 4111787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 75.151965, "volume": 2416873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 63.486983, "volume": 2977234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 59.644688, "volume": 2128197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 57.723541, "volume": 2555509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 64.170277, "volume": 1290981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 69.319744, "volume": 2097517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 72.983788, "volume": 2659176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 74.023584, "volume": 1740440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 76.935013, "volume": 2917358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 64.239597, "volume": 6630447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 64.784252, "volume": 3716333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 69.319744, "volume": 2365865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 64.576293, "volume": 2314597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 68.507713, "volume": 2736850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 67.170927, "volume": 3915241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 71.981603, "volume": 2279110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 76.425279, "volume": 3148820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 69.124954, "volume": 4093408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 59.15644, "volume": 4351939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 65.157386, "volume": 3151796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 68.490143, "volume": 1117107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 71.416225, "volume": 1564538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 77.804009, "volume": 1883905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 69.591144, "volume": 2167023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 83.814875, "volume": 2002238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 77.784172, "volume": 2455852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 70.870684, "volume": 1846733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 72.876334, "volume": 1699452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 72.012188, "volume": 2061460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 68.366881, "volume": 1490290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 67.125292, "volume": 2414449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 66.420069, "volume": 2244293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 59.288379, "volume": 2262916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 55.41462, "volume": 3270386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 56.040381, "volume": 6921392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 55.017311, "volume": 3136019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 51.213081, "volume": 3596670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 51.163418, "volume": 3452520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 53.726058, "volume": 2730834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 52.792383, "volume": 1283410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 51.815144, "volume": 1454345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 53.138634, "volume": 1729338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 51.098668, "volume": 1775125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 54.283006, "volume": 2569012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 56.392629, "volume": 2569688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 48.620855, "volume": 2122502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 53.775502, "volume": 1979829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 59.238631, "volume": 1550547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 58.880393, "volume": 1492972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 68.821497, "volume": 1673861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 74.175165, "volume": 2720278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 57.129008, "volume": 4718812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 56.671259, "volume": 1429383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 59.388283, "volume": 1447841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 55.032345, "volume": 1418371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 52.321097, "volume": 2331584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 51.792802, "volume": 895592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 48.304065, "volume": 2760927, "typical_volume": 2032712.55, "trend": 57.315301, "fair_value": 57.588017, "relative_strength": -31.765929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.262082, "energy": 50.003556, "activity_lines": [ 51.673853, 55.276763, 56.352211, 56.166975 ] }, { "date": "2026-01-09", "close": 50.317565, "volume": 3267492, "typical_volume": 2059545.45, "trend": 56.592147, "fair_value": 57.498258, "relative_strength": -29.320364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.573525, "energy": 52.46305, "activity_lines": [ 50.657135, 53.834213, 55.82342, 55.715508 ] }, { "date": "2026-01-16", "close": 60.504679, "volume": 2097191, "typical_volume": 2100234.5, "trend": 56.330074, "fair_value": 57.534922, "relative_strength": -14.105216, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.577796, "energy": 20.697544, "activity_lines": [ 53.640837, 54.399553, 56.281061, 55.96793 ] }, { "date": "2026-01-23", "close": 60.295354, "volume": 2006182, "typical_volume": 2127826.35, "trend": 56.102409, "fair_value": 57.56818, "relative_strength": -13.437892, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.529944, "energy": 7.710015, "activity_lines": [ 56.189941, 55.078049, 56.682042, 56.223754 ] }, { "date": "2026-01-30", "close": 57.275104, "volume": 2669169, "typical_volume": 2174817.9, "trend": 55.797577, "fair_value": 57.564691, "relative_strength": -17.70451, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.484791, "energy": 11.494123, "activity_lines": [ 57.200678, 55.459768, 56.754997, 56.299412 ] }, { "date": "2026-02-06", "close": 56.537486, "volume": 3082359, "typical_volume": 2240179.6, "trend": 55.705881, "fair_value": 57.552606, "relative_strength": -18.179513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.185227, "energy": 17.038719, "activity_lines": [ 57.600055, 55.704719, 56.738006, 56.347148 ] }, { "date": "2026-02-13", "close": 65.040038, "volume": 2873780, "typical_volume": 2255418.0, "trend": 56.026728, "fair_value": 57.639669, "relative_strength": -4.289063, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.797556, "energy": 39.698936, "activity_lines": [ 60.284722, 57.498021, 57.504882, 56.949351 ] }, { "date": "2026-02-20", "close": 68.299515, "volume": 2123906, "typical_volume": 2233128.9, "trend": 56.435366, "fair_value": 57.762196, "relative_strength": -0.423254, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.693876, "energy": 65.431526, "activity_lines": [ 63.074383, 59.781196, 58.530961, 57.741144 ] }, { "date": "2026-02-27", "close": 74.260273, "volume": 3384495, "typical_volume": 2296228.55, "trend": 57.076798, "fair_value": 57.949674, "relative_strength": 8.98697, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.075162, "energy": 77.4035, "activity_lines": [ 67.331308, 62.906924, 60.068031, 58.891138 ] }, { "date": "2026-03-06", "close": 72.273226, "volume": 2182877, "typical_volume": 2306380.95, "trend": 57.778803, "fair_value": 58.110613, "relative_strength": 8.438387, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.590485, "energy": 79.192472, "activity_lines": [ 69.994889, 65.272476, 61.293767, 59.871553 ] }, { "date": "2026-03-13", "close": 74.669355, "volume": 1723062, "typical_volume": 2315006.7, "trend": 58.562334, "fair_value": 58.294599, "relative_strength": 14.108959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.930501, "energy": 80.880299, "activity_lines": [ 72.457304, 67.701317, 62.659621, 60.961266 ] }, { "date": "2026-03-20", "close": 70.835549, "volume": 3447297, "typical_volume": 2412722.95, "trend": 59.13265, "fair_value": 58.432412, "relative_strength": 10.833757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.688722, "energy": 72.754017, "activity_lines": [ 72.432994, 68.953733, 63.586871, 61.753086 ] }, { "date": "2026-03-27", "close": 71.903823, "volume": 1463855, "typical_volume": 2402222.65, "trend": 59.769698, "fair_value": 58.57884, "relative_strength": 15.354259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.494463, "energy": 54.93628, "activity_lines": [ 72.378407, 70.027327, 64.558931, 62.577033 ] }, { "date": "2026-04-03", "close": 69.118324, "volume": 1955112, "typical_volume": 2363964.35, "trend": 60.346471, "fair_value": 58.692168, "relative_strength": 7.483753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.088994, "energy": 41.351341, "activity_lines": [ 71.155033, 70.387209, 65.251029, 63.18017 ] }, { "date": "2026-04-10", "close": 67.900292, "volume": 2112114, "typical_volume": 2233629.45, "trend": 60.838526, "fair_value": 58.790127, "relative_strength": 2.389353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.213071, "energy": 27.843807, "activity_lines": [ 69.868445, 70.365213, 65.851204, 63.667513 ] }, { "date": "2026-04-17", "close": 67.12155, "volume": 1231507, "typical_volume": 2223735.65, "trend": 61.372622, "fair_value": 58.877826, "relative_strength": -2.444934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.02546, "energy": 22.651882, "activity_lines": [ 68.613806, 70.008443, 66.325921, 64.07287 ] }, { "date": "2026-04-24", "close": 68.17984, "volume": 818587, "typical_volume": 2192272.95, "trend": 61.83585, "fair_value": 58.974722, "relative_strength": -0.73109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.151886, "energy": 18.518628, "activity_lines": [ 68.215116, 69.651651, 66.851664, 64.512045 ] }, { "date": "2026-05-01", "close": 65.963421, "volume": 1354558, "typical_volume": 2189082.3, "trend": 62.154877, "fair_value": 59.04677, "relative_strength": -3.943786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.994772, "energy": 17.826019, "activity_lines": [ 67.254668, 68.834787, 67.124455, 64.77834 ] }, { "date": "2026-05-08", "close": 64.875179, "volume": 2090362, "typical_volume": 2177021.2, "trend": 62.696687, "fair_value": 59.106244, "relative_strength": -7.011789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.177883, "energy": 16.022921, "activity_lines": [ 66.327499, 67.862534, 67.241551, 64.953843 ] }, { "date": "2026-05-15", "close": 69.597549, "volume": 1564062, "typical_volume": 2210444.7, "trend": 63.224089, "fair_value": 59.212217, "relative_strength": 0.539549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.979533, "energy": 16.174706, "activity_lines": [ 67.25733, 67.919533, 67.748616, 65.39906 ] }, { "date": "2026-05-22", "close": 78.50316, "volume": 2328311, "typical_volume": 2188813.9, "trend": 63.86624, "fair_value": 59.405126, "relative_strength": 13.130707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.518833, "energy": 36.414084, "activity_lines": [ 71.042548, 69.644383, 69.019049, 66.384807 ] }, { "date": "2026-05-29", "close": 70.066791, "volume": 1815989, "typical_volume": 2116238.75, "trend": 64.23912, "fair_value": 59.510687, "relative_strength": 0.126227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.647622, "energy": 34.571676, "activity_lines": [ 71.256868, 69.765641, 69.342214, 66.784842 ] }, { "date": "2026-06-05", "close": 70.28, "volume": 1613652, "typical_volume": 2092061.8, "trend": 64.287737, "fair_value": 59.616269, "relative_strength": 3.606084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.226516, "energy": 41.326776, "activity_lines": [ 71.416461, 69.939643, 69.59164, 67.174577 ] }, { "date": "2026-06-12", "close": 69.29, "volume": 1319497, "typical_volume": 2057727.55, "trend": 64.124898, "fair_value": 59.710188, "relative_strength": 2.179141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.386075, "energy": 34.73844, "activity_lines": [ 70.958283, 69.963168, 69.700231, 67.497303 ] }, { "date": "2026-06-19", "close": 63.95, "volume": 1298108, "typical_volume": 1989174.5, "trend": 64.352264, "fair_value": 59.750956, "relative_strength": -5.95865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.780282, "energy": 6.955217, "activity_lines": [ 68.425783, 69.012663, 69.257419, 67.486019 ] }, { "date": "2026-06-26", "close": 65.12, "volume": 2755445, "typical_volume": 1972828.8, "trend": 64.633889, "fair_value": 59.80209, "relative_strength": -1.468634, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.828953, "energy": 11.106925, "activity_lines": [ 66.659786, 68.346708, 68.894251, 67.535551 ] }, { "date": "2026-07-03", "close": 73.75, "volume": 2365415, "typical_volume": 1947410.55, "trend": 65.112613, "fair_value": 59.933674, "relative_strength": 9.417569, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.921747, "energy": 14.127757, "activity_lines": [ 68.662667, 69.286237, 69.312118, 68.123687 ] }, { "date": "2026-07-10", "close": 76.69, "volume": 1637129, "typical_volume": 1923071.7, "trend": 65.834535, "fair_value": 60.090275, "relative_strength": 12.116604, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.480672, "energy": 25.500674, "activity_lines": [ 71.4, 70.659035, 69.968509, 68.870615 ] }, { "date": "2026-07-17", "close": 77.67, "volume": 990992, "typical_volume": 1803396.55, "trend": 66.679498, "fair_value": 60.25305, "relative_strength": 14.959192, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.229735, "energy": 49.832961, "activity_lines": [ 74.036667, 72.014986, 70.678279, 69.634194 ] }, { "date": "2026-07-24", "close": 76.33, "volume": 1237963, "typical_volume": 1756150.85, "trend": 67.497405, "fair_value": 60.400545, "relative_strength": 13.298159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.790014, "energy": 55.289381, "activity_lines": [ 75.668, 72.894668, 71.244193, 70.256807 ] }, { "date": "2026-07-31", "close": 77.52, "volume": 1131690, "typical_volume": 1726582.25, "trend": 68.471269, "fair_value": 60.556176, "relative_strength": 13.474581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.100639, "energy": 60.696352, "activity_lines": [ 76.870667, 73.868305, 71.904123, 70.903426 ] }, { "date": "2026-08-07", "close": 75.4, "volume": 2199534, "typical_volume": 1664194.1, "trend": 69.30735, "fair_value": 60.689905, "relative_strength": 6.264318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.151501, "energy": 50.068368, "activity_lines": [ 76.54, 74.474364, 72.348573, 71.350441 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }