{ "ticker": { "uuid": "e6560c52-c393-407d-875b-50d30995163e", "symbol": "EALT", "name": "Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 68.254, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 88.767, "architecture_energy": 64.525, "architecture_maturity": 21.504, "architecture_confidence": 65.09, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.49, "rotation_up": 64.1, "upward_expansion": 80.55, "deceleration": 66.46, "rotation_down": 19.24, "downward_expansion": 9.55 }, "activity_lines": [ 36.102667, 35.9565, 35.722414, 35.505008 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 36.736, "trend_reference": 35.369307, "distance_from_trend": 0.038641, "trend_direction": "Improving", "fair_value": 31.914592, "distance_from_fair_value": 0.151072, "fair_value_direction": "Improving", "relative_strength": -6.770413, "relative_strength_direction": "Improving", "price_momentum": 0.026719, "excess_performance": -0.098906, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.038641, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006102, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.151072, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.029657, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.067704, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.015463, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.026719, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.871661, "read": "Demand-led" } ], "volume": { "latest": 62045, "relative_activity": 0.48183, "balance": 1.871661, "dry_up": 0.686444, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.009292, "annualized_volatility": 0.070259, "from_high_reference": -0.000925, "from_low_reference": 0.10219 }, "levels": { "trend_reference": 35.369307, "fair_value_reference": 31.914592, "structural_low": 33.4501, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.013256, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.000226, "regime_survival": 0.888889, "best_return": 0.022995, "worst_return": -0.04483, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.028752, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.013995, "regime_survival": 0.666667, "best_return": 0.041941, "worst_return": -0.011319, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.049309, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.058525, "regime_survival": 1.0, "best_return": 0.071899, "worst_return": 0.026719, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.100539, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.12644, "regime_survival": 1.0, "best_return": 0.100539, "worst_return": 0.100539, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.068942, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": 0.016734, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2026-03-06", "tenure": "Extended", "return": 0.051827, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.013885, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.040428, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.009849, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": 0.006484, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.019029, "active": true } ], "chart_path": [ { "date": "2023-10-06", "close": 25.6726, "volume": 27339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.795, "volume": 526610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.3843, "volume": 14050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.96, "volume": 41077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.01, "volume": 14508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.2154, "volume": 17324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 26.6399, "volume": 16123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.8401, "volume": 8151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.9579, "volume": 8604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.0354, "volume": 5630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.2402, "volume": 6735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.2752, "volume": 11176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.3198, "volume": 8942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.9836, "volume": 68871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 27.3594, "volume": 331702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 27.5952, "volume": 18074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.8149, "volume": 28297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.0859, "volume": 76118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 28.33, "volume": 24882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 28.2904, "volume": 331874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.57, "volume": 345013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.695, "volume": 21814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 28.74, "volume": 34088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.7648, "volume": 32275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.9298, "volume": 18145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.9548, "volume": 92149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.86, "volume": 159927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.49, "volume": 59606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.85, "volume": 1077668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.35, "volume": 464080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.4144, "volume": 92005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.8298, "volume": 117072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.215, "volume": 72764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.2253, "volume": 114936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 29.14, "volume": 45133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.4638, "volume": 330358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 29.91, "volume": 96476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.1057, "volume": 51351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 30.05, "volume": 26515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 30.4847, "volume": 808731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.6869, "volume": 36101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 30.2671, "volume": 47035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 30.0566, "volume": 314679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 29.6652, "volume": 39168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.6284, "volume": 446487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 30.5289, "volume": 251475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 30.9299, "volume": 129290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 31.0019, "volume": 196708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.8778, "volume": 343631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.9295, "volume": 228468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 31.3368, "volume": 395508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 31.5425, "volume": 85686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.65, "volume": 78177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.8493, "volume": 412664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 32.0552, "volume": 102379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 31.88, "volume": 103109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 31.582, "volume": 536558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 32.58, "volume": 464813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 32.1812, "volume": 288065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.6145, "volume": 64733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.94, "volume": 365487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 33.1502, "volume": 128186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 33.1097, "volume": 58734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 32.5192, "volume": 76925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 32.72, "volume": 64197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 32.53, "volume": 321527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 32.12, "volume": 244979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 32.7272, "volume": 92378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 33.11, "volume": 164726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 32.94, "volume": 133411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 32.87, "volume": 121336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 33.28, "volume": 125535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 32.95, "volume": 105342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 32.61, "volume": 94842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 31.84, "volume": 269886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 31.2522, "volume": 567873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 31.2, "volume": 306518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 30.79, "volume": 101172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 28.76, "volume": 603238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 29.88, "volume": 423761, "typical_volume": 218502.65, "trend": 32.085667, "fair_value": 29.812381, "relative_strength": 0.775146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.541322, "energy": 86.917964, "activity_lines": [ 30.030813, 30.868967, 31.683758, 31.940621 ] }, { "date": "2025-04-18", "close": 29.63, "volume": 180042, "typical_volume": 209230.4, "trend": 32.028773, "fair_value": 29.81013, "relative_strength": 1.385027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.881657, "energy": 87.960203, "activity_lines": [ 29.782, 30.521109, 31.442336, 31.782191 ] }, { "date": "2025-04-25", "close": 30.51, "volume": 137651, "typical_volume": 209703.65, "trend": 31.994357, "fair_value": 29.818665, "relative_strength": -0.160362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.316056, "energy": 69.355458, "activity_lines": [ 29.934667, 30.39216, 31.300486, 31.684206 ] }, { "date": "2025-05-02", "close": 31.07, "volume": 77936, "typical_volume": 210663.75, "trend": 31.975023, "fair_value": 29.833741, "relative_strength": -1.169674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.887038, "energy": 45.474816, "activity_lines": [ 30.32, 30.415393, 31.224542, 31.62457 ] }, { "date": "2025-05-09", "close": 31.01, "volume": 380595, "typical_volume": 225847.25, "trend": 31.947047, "fair_value": 29.847744, "relative_strength": -0.899544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.200273, "energy": 30.166428, "activity_lines": [ 30.666667, 30.461898, 31.152596, 31.56231 ] }, { "date": "2025-05-16", "close": 31.9, "volume": 140728, "typical_volume": 229673.8, "trend": 31.941873, "fair_value": 29.871888, "relative_strength": -3.104534, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.911087, "energy": 23.119767, "activity_lines": [ 31.16, 30.699313, 31.172599, 31.559275 ] }, { "date": "2025-05-23", "close": 31.55, "volume": 595069, "typical_volume": 243350.9, "trend": 31.930873, "fair_value": 29.891401, "relative_strength": -1.622005, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.512708, "energy": 24.985708, "activity_lines": [ 31.402, 30.872, 31.163173, 31.533993 ] }, { "date": "2025-05-30", "close": 31.94, "volume": 71324, "typical_volume": 234668.15, "trend": 31.942807, "fair_value": 29.914948, "relative_strength": -2.083001, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.795111, "energy": 20.812847, "activity_lines": [ 31.646, 31.110182, 31.195557, 31.534582 ] }, { "date": "2025-06-06", "close": 32.21, "volume": 93480, "typical_volume": 234723.25, "trend": 31.930473, "fair_value": 29.941028, "relative_strength": -2.790753, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.629163, "energy": 23.056338, "activity_lines": [ 31.884667, 31.384, 31.254512, 31.55182 ] }, { "date": "2025-06-13", "close": 32.21, "volume": 231421, "typical_volume": 238058.0, "trend": 31.931433, "fair_value": 29.966522, "relative_strength": -2.379445, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.775288, "energy": 29.860155, "activity_lines": [ 32.047333, 31.632, 31.31593, 31.569854 ] }, { "date": "2025-06-20", "close": 32.27, "volume": 110856, "typical_volume": 236930.25, "trend": 31.91995, "fair_value": 29.992117, "relative_strength": -1.983287, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.679468, "energy": 39.495663, "activity_lines": [ 32.15, 31.828182, 31.387349, 31.591697 ] }, { "date": "2025-06-27", "close": 32.65, "volume": 241118, "typical_volume": 242919.35, "trend": 31.910283, "fair_value": 30.021324, "relative_strength": -4.062797, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.740398, "energy": 51.080331, "activity_lines": [ 32.354667, 32.05, 31.498148, 31.638797 ] }, { "date": "2025-07-04", "close": 32.92, "volume": 407256, "typical_volume": 257005.4, "trend": 31.90261, "fair_value": 30.052832, "relative_strength": -4.783466, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.503476, "energy": 60.369242, "activity_lines": [ 32.576, 32.266, 31.635709, 31.70394 ] }, { "date": "2025-07-11", "close": 32.8695, "volume": 441569, "typical_volume": 273816.75, "trend": 31.894603, "fair_value": 30.083118, "relative_strength": -4.575302, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.177562, "energy": 69.515848, "activity_lines": [ 32.715167, 32.429, 31.770174, 31.76632 ] }, { "date": "2025-07-18", "close": 32.98, "volume": 112474, "typical_volume": 274698.35, "trend": 31.909963, "fair_value": 30.113936, "relative_strength": -4.750338, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.285358, "energy": 72.77292, "activity_lines": [ 32.8472, 32.579373, 31.915547, 31.836346 ] }, { "date": "2025-07-25", "close": 33.3497, "volume": 114496, "typical_volume": 266928.85, "trend": 31.930953, "fair_value": 30.147997, "relative_strength": -5.004427, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.757515, "energy": 81.937424, "activity_lines": [ 33.051133, 32.761145, 32.094368, 31.929232 ] }, { "date": "2025-08-01", "close": 32.81, "volume": 153014, "typical_volume": 246185.9, "trend": 31.940287, "fair_value": 30.175726, "relative_strength": -4.109782, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.519261, "energy": 83.573225, "activity_lines": [ 33.003187, 32.818433, 32.214599, 31.985945 ] }, { "date": "2025-08-08", "close": 33.38, "volume": 133679, "typical_volume": 237543.95, "trend": 31.982287, "fair_value": 30.20876, "relative_strength": -4.681273, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.531924, "energy": 86.122797, "activity_lines": [ 33.134573, 32.956447, 32.381698, 32.078829 ] }, { "date": "2025-08-15", "close": 33.67, "volume": 106436, "typical_volume": 237807.15, "trend": 32.013713, "fair_value": 30.244079, "relative_strength": -4.674105, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.252008, "energy": 90.911495, "activity_lines": [ 33.33196, 33.121007, 32.566035, 32.187714 ] }, { "date": "2025-08-22", "close": 33.78, "volume": 112705, "typical_volume": 213280.5, "trend": 32.036047, "fair_value": 30.279795, "relative_strength": -4.527458, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.572563, "energy": 87.093856, "activity_lines": [ 33.512647, 33.279022, 32.747134, 32.301668 ] }, { "date": "2025-08-29", "close": 33.73, "volume": 171481, "typical_volume": 200666.5, "trend": 32.06238, "fair_value": 30.314297, "relative_strength": -4.516754, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.144392, "energy": 87.96864, "activity_lines": [ 33.623333, 33.3994, 32.899567, 32.410955 ] }, { "date": "2025-09-05", "close": 33.92, "volume": 88456, "typical_volume": 196087.2, "trend": 32.09738, "fair_value": 30.349997, "relative_strength": -4.183604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.187068, "energy": 88.349, "activity_lines": [ 33.772, 33.527778, 33.051761, 32.530802 ] }, { "date": "2025-09-12", "close": 34.2449, "volume": 96599, "typical_volume": 194034.6, "trend": 32.129543, "fair_value": 30.388182, "relative_strength": -4.640692, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.2649, "energy": 86.049919, "activity_lines": [ 33.954967, 33.692138, 33.21447, 32.669351 ] }, { "date": "2025-09-19", "close": 34.47, "volume": 190230, "typical_volume": 199649.3, "trend": 32.18021, "fair_value": 30.427812, "relative_strength": -5.055883, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.254703, "energy": 83.145403, "activity_lines": [ 34.155307, 33.873336, 33.380831, 32.820349 ] }, { "date": "2025-09-26", "close": 34.51, "volume": 173353, "typical_volume": 189287.2, "trend": 32.243543, "fair_value": 30.467063, "relative_strength": -4.550876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.32118, "energy": 82.630366, "activity_lines": [ 34.315647, 34.032707, 33.534811, 32.970658 ] }, { "date": "2025-10-03", "close": 34.7, "volume": 689214, "typical_volume": 216711.5, "trend": 32.338877, "fair_value": 30.507377, "relative_strength": -4.949552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.285045, "energy": 85.477438, "activity_lines": [ 34.490653, 34.198805, 33.69022, 33.129139 ] }, { "date": "2025-10-10", "close": 34.14, "volume": 415025, "typical_volume": 207709.3, "trend": 32.435137, "fair_value": 30.541647, "relative_strength": -4.052111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.916757, "energy": 65.439002, "activity_lines": [ 34.414327, 34.238535, 33.778963, 33.24534 ] }, { "date": "2025-10-17", "close": 34.536, "volume": 140888, "typical_volume": 211187.5, "trend": 32.546337, "fair_value": 30.578978, "relative_strength": -4.481695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.938357, "energy": 64.325661, "activity_lines": [ 34.455333, 34.326082, 33.893086, 33.38088 ] }, { "date": "2025-10-24", "close": 34.97, "volume": 94573, "typical_volume": 211242.15, "trend": 32.68567, "fair_value": 30.619635, "relative_strength": -4.980638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.296413, "energy": 67.966495, "activity_lines": [ 34.6216, 34.47152, 34.036181, 33.537245 ] }, { "date": "2025-10-31", "close": 35.16, "volume": 100320, "typical_volume": 204687.1, "trend": 32.899003, "fair_value": 30.66129, "relative_strength": -4.989293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.076011, "energy": 69.362795, "activity_lines": [ 34.817867, 34.627867, 34.184228, 33.696879 ] }, { "date": "2025-11-07", "close": 34.78, "volume": 184924, "typical_volume": 208390.5, "trend": 33.062337, "fair_value": 30.698733, "relative_strength": -4.351268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.82874, "energy": 62.386007, "activity_lines": [ 34.844133, 34.690033, 34.282037, 33.818234 ] }, { "date": "2025-11-14", "close": 34.82, "volume": 73229, "typical_volume": 199996.05, "trend": 33.235337, "fair_value": 30.735861, "relative_strength": -4.249488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.823774, "energy": 58.929318, "activity_lines": [ 34.8784, 34.74038, 34.371703, 33.931632 ] }, { "date": "2025-11-21", "close": 34.37, "volume": 300299, "typical_volume": 194648.2, "trend": 33.364003, "fair_value": 30.768309, "relative_strength": -3.524535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.720382, "energy": 46.953409, "activity_lines": [ 34.717333, 34.692545, 34.408179, 34.004836 ] }, { "date": "2025-11-28", "close": 35.31, "volume": 181084, "typical_volume": 181623.95, "trend": 33.505337, "fair_value": 30.808501, "relative_strength": -4.294351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.60509, "energy": 49.57885, "activity_lines": [ 34.880667, 34.813345, 34.527274, 34.130384 ] }, { "date": "2025-12-05", "close": 35.46, "volume": 154847, "typical_volume": 183742.6, "trend": 33.65367, "fair_value": 30.849304, "relative_strength": -4.091063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.610415, "energy": 54.130188, "activity_lines": [ 35.071333, 34.946145, 34.649033, 34.256491 ] }, { "date": "2025-12-12", "close": 35.2799, "volume": 288922, "typical_volume": 192463.9, "trend": 33.766333, "fair_value": 30.88783, "relative_strength": -3.900844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.765642, "energy": 51.033072, "activity_lines": [ 35.181967, 35.028927, 34.74183, 34.361409 ] }, { "date": "2025-12-19", "close": 35.23, "volume": 68777, "typical_volume": 188252.05, "trend": 33.889, "fair_value": 30.925263, "relative_strength": -4.019566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.010841, "energy": 50.497512, "activity_lines": [ 35.24264, 35.092093, 34.820683, 34.455839 ] }, { "date": "2025-12-26", "close": 35.78, "volume": 60455, "typical_volume": 184590.85, "trend": 34.017, "fair_value": 30.966756, "relative_strength": -3.763218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.396898, "energy": 60.323996, "activity_lines": [ 35.459313, 35.23544, 34.940394, 34.577839 ] }, { "date": "2026-01-02", "close": 35.3845, "volume": 276420, "typical_volume": 193090.05, "trend": 34.122817, "fair_value": 31.004195, "relative_strength": -3.701549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.678997, "energy": 46.902431, "activity_lines": [ 35.450153, 35.28426, 35.011009, 34.666065 ] }, { "date": "2026-01-09", "close": 35.7, "volume": 388245, "typical_volume": 206867.05, "trend": 34.23915, "fair_value": 31.043655, "relative_strength": -4.213073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.149121, "energy": 51.403955, "activity_lines": [ 35.541193, 35.382907, 35.103508, 34.767819 ] }, { "date": "2026-01-16", "close": 35.73, "volume": 78485, "typical_volume": 202217.25, "trend": 34.354483, "fair_value": 31.082708, "relative_strength": -3.669201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.590358, "energy": 53.51214, "activity_lines": [ 35.626233, 35.477191, 35.18972, 34.864003 ] }, { "date": "2026-01-23", "close": 35.64, "volume": 230931, "typical_volume": 209341.0, "trend": 34.45415, "fair_value": 31.120372, "relative_strength": -3.455785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.456401, "energy": 43.898704, "activity_lines": [ 35.651267, 35.537838, 35.257838, 34.946939 ] }, { "date": "2026-01-30", "close": 35.71, "volume": 102945, "typical_volume": 209658.3, "trend": 34.54715, "fair_value": 31.157992, "relative_strength": -3.518655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.025147, "energy": 44.169497, "activity_lines": [ 35.6723, 35.596304, 35.324432, 35.027962 ] }, { "date": "2026-02-06", "close": 35.78, "volume": 79159, "typical_volume": 204104.75, "trend": 34.644167, "fair_value": 31.195569, "relative_strength": -3.016944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.088339, "energy": 42.693097, "activity_lines": [ 35.721333, 35.643133, 35.390716, 35.107501 ] }, { "date": "2026-02-13", "close": 35.42, "volume": 105016, "typical_volume": 200687.9, "trend": 34.7255, "fair_value": 31.229637, "relative_strength": -2.629042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.985438, "energy": 34.037327, "activity_lines": [ 35.624, 35.615962, 35.416476, 35.157554 ] }, { "date": "2026-02-20", "close": 35.69, "volume": 62326, "typical_volume": 169343.5, "trend": 34.80351, "fair_value": 31.26532, "relative_strength": -2.846765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.264624, "energy": 30.024183, "activity_lines": [ 35.635333, 35.638609, 35.463617, 35.21978 ] }, { "date": "2026-02-27", "close": 35.56, "volume": 62670, "typical_volume": 151725.75, "trend": 34.895177, "fair_value": 31.299405, "relative_strength": -2.585585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.651232, "energy": 25.293821, "activity_lines": [ 35.606, 35.630164, 35.493662, 35.268586 ] }, { "date": "2026-03-06", "close": 35.11, "volume": 221681, "typical_volume": 155765.4, "trend": 34.952843, "fair_value": 31.329409, "relative_strength": -1.739537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.850451, "energy": 14.440792, "activity_lines": [ 35.432, 35.5339, 35.474089, 35.282446 ] }, { "date": "2026-03-13", "close": 34.57, "volume": 95464, "typical_volume": 155809.95, "trend": 34.982843, "fair_value": 31.354727, "relative_strength": -1.635111, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.47858, "energy": 15.001419, "activity_lines": [ 35.118, 35.351636, 35.400354, 35.257746 ] }, { "date": "2026-03-20", "close": 34.09, "volume": 69064, "typical_volume": 154247.15, "trend": 34.993177, "fair_value": 31.37593, "relative_strength": -1.101332, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.355281, "energy": 44.942166, "activity_lines": [ 34.724667, 35.096909, 35.282809, 35.200143 ] }, { "date": "2026-03-27", "close": 33.64, "volume": 159428, "typical_volume": 152972.35, "trend": 34.990177, "fair_value": 31.393346, "relative_strength": -0.069916, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.556719, "energy": 66.794143, "activity_lines": [ 34.27, 34.789636, 35.127502, 35.112842 ] }, { "date": "2026-04-03", "close": 33.82, "volume": 474013, "typical_volume": 173011.55, "trend": 34.986843, "fair_value": 31.41187, "relative_strength": -2.653804, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.210021, "energy": 72.512979, "activity_lines": [ 34.012, 34.553091, 34.994767, 35.037346 ] }, { "date": "2026-04-10", "close": 34.53, "volume": 96706, "typical_volume": 162831.9, "trend": 34.996347, "fair_value": 31.435492, "relative_strength": -3.864869, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.616904, "energy": 64.615124, "activity_lines": [ 34.106667, 34.478727, 34.934413, 35.007872 ] }, { "date": "2026-04-17", "close": 35.0, "volume": 154091, "typical_volume": 161482.25, "trend": 35.014013, "fair_value": 31.462293, "relative_strength": -6.506102, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.49647, "energy": 42.431477, "activity_lines": [ 34.396667, 34.511273, 34.918059, 35.008108 ] }, { "date": "2026-04-24", "close": 35.03, "volume": 157154, "typical_volume": 161597.6, "trend": 35.031347, "fair_value": 31.488918, "relative_strength": -6.686479, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.184843, "energy": 21.393043, "activity_lines": [ 34.668, 34.563455, 34.906038, 35.00914 ] }, { "date": "2026-05-01", "close": 35.2244, "volume": 79686, "typical_volume": 151135.8, "trend": 35.048827, "fair_value": 31.516588, "relative_strength": -6.818378, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.917658, "energy": 22.333527, "activity_lines": [ 34.941467, 34.658073, 34.914579, 35.021595 ] }, { "date": "2026-05-08", "close": 35.375, "volume": 87770, "typical_volume": 152085.45, "trend": 35.089993, "fair_value": 31.544959, "relative_strength": -8.316762, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 9.083441, "energy": 24.017238, "activity_lines": [ 35.159507, 34.788538, 34.937727, 35.042638 ] }, { "date": "2026-05-15", "close": 35.47, "volume": 290278, "typical_volume": 163576.6, "trend": 35.121127, "fair_value": 31.573609, "relative_strength": -8.049834, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.288433, "energy": 26.904426, "activity_lines": [ 35.305547, 34.93964, 34.969232, 35.067155 ] }, { "date": "2026-05-22", "close": 35.55, "volume": 52326, "typical_volume": 152371.9, "trend": 35.14046, "fair_value": 31.602423, "relative_strength": -8.391361, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.060989, "energy": 34.931882, "activity_lines": [ 35.415587, 35.098742, 35.009832, 35.094824 ] }, { "date": "2026-05-29", "close": 35.59, "volume": 72605, "typical_volume": 136589.9, "trend": 35.154793, "fair_value": 31.631111, "relative_strength": -9.342307, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.083583, "energy": 46.64208, "activity_lines": [ 35.502293, 35.247298, 35.053454, 35.123826 ] }, { "date": "2026-06-05", "close": 35.575, "volume": 69346, "typical_volume": 136132.95, "trend": 35.181293, "fair_value": 31.659281, "relative_strength": -6.842604, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.730947, "energy": 47.750277, "activity_lines": [ 35.546667, 35.365855, 35.096171, 35.150937 ] }, { "date": "2026-06-12", "close": 35.6889, "volume": 57731, "typical_volume": 127472.95, "trend": 35.210257, "fair_value": 31.68786, "relative_strength": -6.850103, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.576097, "energy": 53.426081, "activity_lines": [ 35.605633, 35.469938, 35.150474, 35.183685 ] }, { "date": "2026-06-19", "close": 35.7549, "volume": 68967, "typical_volume": 125774.05, "trend": 35.25642, "fair_value": 31.716501, "relative_strength": -7.295477, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.475677, "energy": 59.004588, "activity_lines": [ 35.665673, 35.552042, 35.21083, 35.218824 ] }, { "date": "2026-06-26", "close": 35.805, "volume": 108387, "typical_volume": 127235.45, "trend": 35.27292, "fair_value": 31.745092, "relative_strength": -4.743155, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.120528, "energy": 67.826191, "activity_lines": [ 35.72342, 35.620984, 35.275743, 35.254216 ] }, { "date": "2026-07-03", "close": 35.7, "volume": 213930, "typical_volume": 132681.15, "trend": 35.28092, "fair_value": 31.772557, "relative_strength": -6.852272, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.564314, "energy": 72.274365, "activity_lines": [ 35.729167, 35.656198, 35.330538, 35.281769 ] }, { "date": "2026-07-10", "close": 36.05, "volume": 79398, "typical_volume": 133534.75, "trend": 35.30659, "fair_value": 31.802057, "relative_strength": -7.013698, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.395282, "energy": 86.70071, "activity_lines": [ 35.844247, 35.742867, 35.417332, 35.331388 ] }, { "date": "2026-07-17", "close": 35.79, "volume": 76912, "typical_volume": 134246.85, "trend": 35.325257, "fair_value": 31.829371, "relative_strength": -6.060949, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.19545, "energy": 77.777411, "activity_lines": [ 35.840993, 35.767253, 35.47765, 35.362575 ] }, { "date": "2026-07-24", "close": 35.57, "volume": 115683, "typical_volume": 128946.95, "trend": 35.318257, "fair_value": 31.854818, "relative_strength": -5.918529, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.25731, "energy": 47.291954, "activity_lines": [ 35.757667, 35.744093, 35.51592, 35.378365 ] }, { "date": "2026-07-31", "close": 35.88, "volume": 98932, "typical_volume": 129120.35, "trend": 35.334773, "fair_value": 31.882015, "relative_strength": -5.939306, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.938019, "energy": 48.069969, "activity_lines": [ 35.79, 35.775478, 35.581524, 35.414607 ] }, { "date": "2026-08-07", "close": 36.736, "volume": 62045, "typical_volume": 128769.4, "trend": 35.369307, "fair_value": 31.914592, "relative_strength": -6.770413, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.766861, "energy": 64.5245, "activity_lines": [ 36.102667, 35.9565, 35.722414, 35.505008 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }