{ "ticker": { "uuid": "e662bc1b-e53c-4b8a-8833-7b1e20a82b20", "symbol": "300433", "name": "Lens Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 87.826, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -4.468, "architecture_energy": 25.773, "architecture_maturity": 60.092, "architecture_confidence": 65.737, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.6, "rotation_up": 14.72, "upward_expansion": 24.0, "deceleration": 76.14, "rotation_down": 61.5, "downward_expansion": 34.66 }, "activity_lines": [ 35.326668, 40.295764, 39.589621, 37.719449 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 35.900002, "trend_reference": 36.396644, "distance_from_trend": -0.013645, "trend_direction": "Improving", "fair_value": 22.682878, "distance_from_fair_value": 0.582692, "fair_value_direction": "Improving", "relative_strength": 5.198705, "relative_strength_direction": "Improving", "price_momentum": -0.01238, "excess_performance": -0.019779, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.013645, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.149876, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.582692, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.164513, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.051987, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.222722, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.01238, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.152766, "read": "Demand-led" } ], "volume": { "latest": 578438603, "relative_activity": 1.093497, "balance": 2.152766, "dry_up": 1.176973, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.206071, "annualized_volatility": 0.853058, "from_high_reference": -0.375783, "from_low_reference": 0.633585 }, "levels": { "trend_reference": 36.396644, "fair_value_reference": 22.682878, "structural_low": 24.940001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.05014, "positive_rate": 0.4375, "directional_follow_through": 0.4375, "median_excess_return": -0.003939, "regime_survival": 0.375, "best_return": 0.467101, "worst_return": -0.184694, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.097493, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.03374, "regime_survival": 0.0, "best_return": 0.395201, "worst_return": -0.140845, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.260802, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.14999, "regime_survival": 0.0, "best_return": 0.671091, "worst_return": -0.110056, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.29021, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.244742, "regime_survival": 0.666667, "best_return": 0.825708, "worst_return": 0.125881, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.050287, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-05-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.192857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.085059, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.077557, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.001317, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-09", "tenure": "Developing", "return": 0.243252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": -0.103264, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.138537, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": -0.147361, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.198249, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.177564, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": -0.084999, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.136796, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 11.678812, "volume": 66768127, "typical_volume": 124110533.85, "trend": 11.555663, "fair_value": 18.633058, "relative_strength": 10.32701, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.598426, "energy": 20.447094, "activity_lines": [ 11.6378, 11.517149, 11.466333, 11.57822 ] }, { "date": "2023-08-04", "close": 12.005627, "volume": 82489863, "typical_volume": 122150913.9, "trend": 11.624265, "fair_value": 18.526069, "relative_strength": 11.431489, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.264029, "energy": 31.2368, "activity_lines": [ 11.774293, 11.625158, 11.502428, 11.60725 ] }, { "date": "2023-08-11", "close": 11.582691, "volume": 59290786, "typical_volume": 109665032.35, "trend": 11.677194, "fair_value": 18.432236, "relative_strength": 11.254874, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.478892, "energy": 21.96493, "activity_lines": [ 11.723028, 11.637917, 11.495866, 11.604568 ] }, { "date": "2023-08-18", "close": 10.919449, "volume": 75894239, "typical_volume": 104358632.95, "trend": 11.709905, "fair_value": 18.307747, "relative_strength": 7.994458, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.258018, "energy": 20.220224, "activity_lines": [ 11.454528, 11.526415, 11.433422, 11.555681 ] }, { "date": "2023-08-25", "close": 10.525349, "volume": 159446883, "typical_volume": 103565301.75, "trend": 11.705861, "fair_value": 18.193164, "relative_strength": 7.120894, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.311585, "energy": 45.233283, "activity_lines": [ 11.116179, 11.34623, 11.342222, 11.479258 ] }, { "date": "2023-09-01", "close": 11.601914, "volume": 174027040, "typical_volume": 102950703.55, "trend": 11.672835, "fair_value": 18.08933, "relative_strength": 13.973866, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.948864, "energy": 25.623816, "activity_lines": [ 11.202688, 11.377863, 11.364746, 11.472552 ] }, { "date": "2023-09-08", "close": 11.871056, "volume": 124502243, "typical_volume": 101874620.45, "trend": 11.639963, "fair_value": 17.975203, "relative_strength": 18.020969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.018526, "energy": 15.559207, "activity_lines": [ 11.384038, 11.452314, 11.417396, 11.48534 ] }, { "date": "2023-09-15", "close": 11.496181, "volume": 87496502, "typical_volume": 93362356.6, "trend": 11.609395, "fair_value": 17.839136, "relative_strength": 15.266778, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.997089, "energy": 8.380298, "activity_lines": [ 11.449401, 11.448294, 11.434496, 11.476064 ] }, { "date": "2023-09-22", "close": 11.6692, "volume": 68327122, "typical_volume": 94158165.85, "trend": 11.597505, "fair_value": 17.704948, "relative_strength": 15.964171, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.647262, "energy": 11.811751, "activity_lines": [ 11.578205, 11.478354, 11.465783, 11.479922 ] }, { "date": "2023-09-29", "close": 11.803771, "volume": 87136422, "typical_volume": 93294972.35, "trend": 11.586322, "fair_value": 17.578193, "relative_strength": 17.356024, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.306099, "energy": 20.342364, "activity_lines": [ 11.701882, 11.536028, 11.505917, 11.49323 ] }, { "date": "2023-10-13", "close": 13.149478, "volume": 241119870, "typical_volume": 101072915.75, "trend": 11.638575, "fair_value": 17.459355, "relative_strength": 30.042052, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 54.769006, "energy": 57.370201, "activity_lines": [ 12.188899, 11.833132, 11.669108, 11.594078 ] }, { "date": "2023-10-20", "close": 12.072912, "volume": 205669581, "typical_volume": 108107654.0, "trend": 11.657462, "fair_value": 17.348535, "relative_strength": 24.528098, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.938764, "energy": 48.398546, "activity_lines": [ 12.213891, 11.907757, 11.720145, 11.6221 ] }, { "date": "2023-10-27", "close": 12.28438, "volume": 204750519, "typical_volume": 112851284.15, "trend": 11.629865, "fair_value": 17.236998, "relative_strength": 23.102786, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.033219, "energy": 56.827847, "activity_lines": [ 12.295915, 12.019608, 11.786194, 11.662546 ] }, { "date": "2023-11-03", "close": 12.889948, "volume": 238267200, "typical_volume": 119021175.15, "trend": 11.634105, "fair_value": 17.107971, "relative_strength": 26.945231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.673106, "energy": 63.929481, "activity_lines": [ 12.527248, 12.228804, 11.905614, 11.743842 ] }, { "date": "2023-11-10", "close": 13.235988, "volume": 252058350, "typical_volume": 126514853.25, "trend": 11.646101, "fair_value": 16.986609, "relative_strength": 27.689168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.553785, "energy": 56.955068, "activity_lines": [ 12.792545, 12.46509, 12.049385, 11.847189 ] }, { "date": "2023-11-17", "close": 13.024519, "volume": 127297368, "typical_volume": 129840084.6, "trend": 11.662069, "fair_value": 16.870462, "relative_strength": 24.606993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.822738, "energy": 58.530196, "activity_lines": [ 12.891871, 12.613642, 12.164319, 11.93612 ] }, { "date": "2023-11-24", "close": 12.591971, "volume": 115069572, "typical_volume": 131722033.7, "trend": 11.685032, "fair_value": 16.754444, "relative_strength": 21.248397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.09284, "energy": 51.198568, "activity_lines": [ 12.855345, 12.657683, 12.229682, 11.996113 ] }, { "date": "2023-12-01", "close": 12.582358, "volume": 94809364, "typical_volume": 130610494.85, "trend": 11.737275, "fair_value": 16.638246, "relative_strength": 21.7538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.557798, "energy": 39.020492, "activity_lines": [ 12.78101, 12.686869, 12.287996, 12.054005 ] }, { "date": "2023-12-08", "close": 12.207483, "volume": 107346453, "typical_volume": 132093581.05, "trend": 11.783005, "fair_value": 16.527756, "relative_strength": 19.362141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.119921, "energy": 24.676919, "activity_lines": [ 12.561852, 12.628147, 12.306122, 12.084341 ] }, { "date": "2023-12-15", "close": 12.188259, "volume": 108328661, "typical_volume": 134004808.25, "trend": 11.831558, "fair_value": 16.421938, "relative_strength": 20.457884, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.052274, "energy": 19.116146, "activity_lines": [ 12.381784, 12.556143, 12.320678, 12.110487 ] }, { "date": "2023-12-22", "close": 12.015239, "volume": 82768589, "typical_volume": 134804831.35, "trend": 11.861118, "fair_value": 16.308558, "relative_strength": 19.989217, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.32921, "energy": 17.843935, "activity_lines": [ 12.213891, 12.445691, 12.315551, 12.122337 ] }, { "date": "2023-12-29", "close": 12.688092, "volume": 118290923, "typical_volume": 136594884.35, "trend": 11.917515, "fair_value": 16.195761, "relative_strength": 21.796415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.900533, "energy": 19.021004, "activity_lines": [ 12.337568, 12.478197, 12.372904, 12.17569 ] }, { "date": "2024-01-05", "close": 11.947954, "volume": 80959510, "typical_volume": 137678320.55, "trend": 11.936419, "fair_value": 16.078397, "relative_strength": 19.005673, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.681809, "energy": 12.26617, "activity_lines": [ 12.208124, 12.364948, 12.356518, 12.177654 ] }, { "date": "2024-01-12", "close": 11.515404, "volume": 111984766, "typical_volume": 139482846.9, "trend": 11.950837, "fair_value": 15.976673, "relative_strength": 15.469388, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.840843, "energy": 12.565852, "activity_lines": [ 11.97679, 12.17917, 12.297197, 12.150492 ] }, { "date": "2024-01-19", "close": 11.323161, "volume": 93604253, "typical_volume": 136190715.4, "trend": 11.947954, "fair_value": 15.86756, "relative_strength": 15.425624, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.05154, "energy": 35.38896, "activity_lines": [ 11.727514, 11.983431, 12.216729, 12.109997 ] }, { "date": "2024-01-26", "close": 11.361609, "volume": 124816407, "typical_volume": 133730183.75, "trend": 11.951158, "fair_value": 15.759166, "relative_strength": 15.270079, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.781537, "energy": 47.422778, "activity_lines": [ 11.548727, 11.829461, 12.136124, 12.072168 ] }, { "date": "2024-02-02", "close": 10.054353, "volume": 163501425, "typical_volume": 135680142.85, "trend": 11.909505, "fair_value": 15.620428, "relative_strength": 10.276479, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.467989, "energy": 70.152225, "activity_lines": [ 10.977763, 11.468043, 11.932162, 11.949793 ] }, { "date": "2024-02-09", "close": 10.996346, "volume": 171004801, "typical_volume": 139855557.8, "trend": 11.888038, "fair_value": 15.467184, "relative_strength": 9.77363, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.892285, "energy": 59.776251, "activity_lines": [ 10.89638, 11.324035, 11.826565, 11.89088 ] }, { "date": "2024-02-23", "close": 11.351997, "volume": 122174350, "typical_volume": 142547919.2, "trend": 11.871697, "fair_value": 15.325042, "relative_strength": 9.883421, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.824879, "energy": 58.711966, "activity_lines": [ 10.996987, 11.273527, 11.75722, 11.856297 ] }, { "date": "2024-03-01", "close": 11.996014, "volume": 146878635, "typical_volume": 145535029.85, "trend": 11.887717, "fair_value": 15.204197, "relative_strength": 11.223053, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.563323, "energy": 33.160007, "activity_lines": [ 11.323161, 11.355667, 11.75072, 11.864317 ] }, { "date": "2024-03-08", "close": 11.938341, "volume": 153406817, "typical_volume": 141149377.2, "trend": 11.896368, "fair_value": 15.102402, "relative_strength": 10.990275, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.559468, "energy": 17.265446, "activity_lines": [ 11.585253, 11.430817, 11.737813, 11.867583 ] }, { "date": "2024-03-15", "close": 12.457399, "volume": 244485624, "typical_volume": 143090179.35, "trend": 11.911427, "fair_value": 14.98783, "relative_strength": 12.368427, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.607082, "energy": 17.425808, "activity_lines": [ 11.981916, 11.601739, 11.780106, 11.903779 ] }, { "date": "2024-03-22", "close": 12.966846, "volume": 223817057, "typical_volume": 144043506.25, "trend": 11.957566, "fair_value": 14.881083, "relative_strength": 16.871555, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.934305, "energy": 34.584012, "activity_lines": [ 12.388192, 11.869483, 11.869088, 11.97187 ] }, { "date": "2024-03-29", "close": 13.111029, "volume": 162591465, "typical_volume": 140259719.5, "trend": 12.030618, "fair_value": 14.780114, "relative_strength": 19.499694, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.17444, "energy": 45.392132, "activity_lines": [ 12.711161, 12.144916, 11.968551, 12.046287 ] }, { "date": "2024-04-05", "close": 13.389782, "volume": 133859210, "typical_volume": 134349762.5, "trend": 12.126099, "fair_value": 14.681821, "relative_strength": 19.656426, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.095441, "energy": 60.723318, "activity_lines": [ 13.00978, 12.44202, 12.093509, 12.133975 ] }, { "date": "2024-04-12", "close": 12.957232, "volume": 140440568, "typical_volume": 135006922.5, "trend": 12.171277, "fair_value": 14.600529, "relative_strength": 19.145745, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.987837, "energy": 62.924185, "activity_lines": [ 13.071298, 12.622904, 12.17654, 12.187597 ] }, { "date": "2024-04-19", "close": 13.082191, "volume": 163357700, "typical_volume": 137421328.9, "trend": 12.211648, "fair_value": 14.532175, "relative_strength": 18.982361, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.873649, "energy": 59.641867, "activity_lines": [ 13.106542, 12.797496, 12.271792, 12.246365 ] }, { "date": "2024-04-26", "close": 13.428231, "volume": 219809178, "typical_volume": 143671319.6, "trend": 12.27605, "fair_value": 14.46521, "relative_strength": 19.061912, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.012682, "energy": 53.892879, "activity_lines": [ 13.215481, 12.979953, 12.397666, 12.324855 ] }, { "date": "2024-05-03", "close": 13.755046, "volume": 89393456, "typical_volume": 142773669.75, "trend": 12.345578, "fair_value": 14.396433, "relative_strength": 19.629317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.838273, "energy": 51.154229, "activity_lines": [ 13.402598, 13.177615, 12.550638, 12.420274 ] }, { "date": "2024-05-10", "close": 13.793494, "volume": 128396295, "typical_volume": 143777051.45, "trend": 12.411902, "fair_value": 14.334711, "relative_strength": 17.347857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.130459, "energy": 62.206815, "activity_lines": [ 13.559597, 13.338575, 12.699901, 12.513688 ] }, { "date": "2024-05-17", "close": 14.177982, "volume": 139026095, "typical_volume": 146589926.75, "trend": 12.446185, "fair_value": 14.272789, "relative_strength": 19.952058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.921383, "energy": 75.204218, "activity_lines": [ 13.817845, 13.536761, 12.878139, 12.627628 ] }, { "date": "2024-05-24", "close": 14.158757, "volume": 136259304, "typical_volume": 147488345.8, "trend": 12.515714, "fair_value": 14.195114, "relative_strength": 22.39047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.65452, "energy": 74.314723, "activity_lines": [ 13.988301, 13.690731, 13.044247, 12.738117 ] }, { "date": "2024-05-31", "close": 14.706654, "volume": 147844683, "typical_volume": 150832604.45, "trend": 12.596456, "fair_value": 14.134687, "relative_strength": 26.817009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.050209, "energy": 80.592266, "activity_lines": [ 14.269619, 13.913385, 13.255532, 12.879468 ] }, { "date": "2024-06-07", "close": 15.033466, "volume": 214058716, "typical_volume": 155936301.95, "trend": 12.667907, "fair_value": 14.083104, "relative_strength": 29.914242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.746125, "energy": 82.045165, "activity_lines": [ 14.574645, 14.163826, 13.484805, 13.036694 ] }, { "date": "2024-06-14", "close": 15.523687, "volume": 210919802, "typical_volume": 161802079.4, "trend": 12.744163, "fair_value": 14.030992, "relative_strength": 32.885952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.824303, "energy": 85.631405, "activity_lines": [ 14.95785, 14.468445, 13.744014, 13.220938 ] }, { "date": "2024-06-21", "close": 16.93668, "volume": 316081712, "typical_volume": 171365344.65, "trend": 12.874569, "fair_value": 13.972723, "relative_strength": 46.105967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.925036, "energy": 94.732416, "activity_lines": [ 15.696707, 14.991173, 14.117791, 13.491423 ] }, { "date": "2024-06-28", "close": 17.858517, "volume": 366104351, "typical_volume": 181495490.95, "trend": 13.05012, "fair_value": 13.914502, "relative_strength": 55.462219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.756285, "energy": 95.809174, "activity_lines": [ 16.55893, 15.609154, 14.552814, 13.812968 ] }, { "date": "2024-07-05", "close": 17.359453, "volume": 267949000, "typical_volume": 186342700.9, "trend": 13.209357, "fair_value": 13.857048, "relative_strength": 51.584018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.469143, "energy": 90.582831, "activity_lines": [ 17.008148, 16.049555, 14.903144, 14.09099 ] }, { "date": "2024-07-12", "close": 19.267626, "volume": 338291504, "typical_volume": 197148558.6, "trend": 13.444695, "fair_value": 13.820411, "relative_strength": 62.502807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.633134, "energy": 95.447434, "activity_lines": [ 17.916569, 16.765419, 15.404905, 14.481846 ] }, { "date": "2024-07-19", "close": 18.279291, "volume": 329616090, "typical_volume": 206285431.35, "trend": 13.647729, "fair_value": 13.775485, "relative_strength": 51.179696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.474014, "energy": 78.312678, "activity_lines": [ 18.213269, 17.201357, 15.774845, 14.793755 ] }, { "date": "2024-07-26", "close": 17.300743, "volume": 301526522, "typical_volume": 213691416.6, "trend": 13.823913, "fair_value": 13.706998, "relative_strength": 46.226587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.682698, "energy": 64.631873, "activity_lines": [ 18.000079, 17.377817, 16.021669, 15.029433 ] }, { "date": "2024-08-02", "close": 17.359453, "volume": 206694631, "typical_volume": 211801866.95, "trend": 13.979625, "fair_value": 13.647591, "relative_strength": 45.510372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.994469, "energy": 58.35099, "activity_lines": [ 17.782188, 17.508174, 16.24855, 15.257533 ] }, { "date": "2024-08-09", "close": 16.664686, "volume": 200186215, "typical_volume": 210620324.85, "trend": 14.136849, "fair_value": 13.587459, "relative_strength": 40.538448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.319851, "energy": 39.965101, "activity_lines": [ 17.365979, 17.454016, 16.385919, 15.430763 ] }, { "date": "2024-08-16", "close": 16.63533, "volume": 113164190, "typical_volume": 208148961.1, "trend": 14.307513, "fair_value": 13.537541, "relative_strength": 39.27548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.831477, "energy": 28.421855, "activity_lines": [ 16.986302, 17.35892, 16.502884, 15.591955 ] }, { "date": "2024-08-23", "close": 16.95825, "volume": 166354070, "typical_volume": 209773704.1, "trend": 14.495349, "fair_value": 13.49539, "relative_strength": 42.969382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.130989, "energy": 23.67038, "activity_lines": [ 16.889752, 17.293411, 16.633821, 15.76297 ] }, { "date": "2024-08-30", "close": 17.193102, "volume": 190813251, "typical_volume": 212292338.25, "trend": 14.689733, "fair_value": 13.453305, "relative_strength": 40.169527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.318974, "energy": 20.733577, "activity_lines": [ 16.959555, 17.24452, 16.770132, 15.937019 ] }, { "date": "2024-09-06", "close": 15.461071, "volume": 166338230, "typical_volume": 212441364.75, "trend": 14.869957, "fair_value": 13.391001, "relative_strength": 27.979066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.83322, "energy": 14.894639, "activity_lines": [ 16.459191, 16.876052, 16.721316, 15.986783 ] }, { "date": "2024-09-13", "close": 15.059866, "volume": 150953873, "typical_volume": 208998599.5, "trend": 15.005407, "fair_value": 13.33908, "relative_strength": 25.691858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.374314, "energy": 11.525951, "activity_lines": [ 15.95165, 16.478228, 16.622963, 15.999035 ] }, { "date": "2024-09-20", "close": 15.020724, "volume": 79634090, "typical_volume": 208510631.2, "trend": 15.127698, "fair_value": 13.28457, "relative_strength": 22.83273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.396141, "energy": 19.704446, "activity_lines": [ 15.53805, 16.115097, 16.513112, 16.000023 ] }, { "date": "2024-09-27", "close": 17.271385, "volume": 236442380, "typical_volume": 213912935.45, "trend": 15.303544, "fair_value": 13.250005, "relative_strength": 18.837392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.977204, "energy": 19.443494, "activity_lines": [ 15.982311, 16.238394, 16.611583, 16.138325 ] }, { "date": "2024-10-04", "close": 20.011322, "volume": 103757364, "typical_volume": 212149498.9, "trend": 15.572643, "fair_value": 13.231324, "relative_strength": 23.248688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.516051, "energy": 32.632509, "activity_lines": [ 17.319008, 16.878187, 16.954439, 16.442053 ] }, { "date": "2024-10-11", "close": 19.64926, "volume": 398096496, "typical_volume": 225241358.5, "trend": 15.812372, "fair_value": 13.208463, "relative_strength": 25.431771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.848339, "energy": 63.758654, "activity_lines": [ 18.347137, 17.402867, 17.235035, 16.70506 ] }, { "date": "2024-10-18", "close": 22.036919, "volume": 285555152, "typical_volume": 232126881.95, "trend": 16.114708, "fair_value": 13.216383, "relative_strength": 35.268043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.093587, "energy": 83.709301, "activity_lines": [ 19.89194, 18.320034, 17.716881, 17.106644 ] }, { "date": "2024-10-25", "close": 22.222841, "volume": 370465093, "typical_volume": 239947200.8, "trend": 16.418435, "fair_value": 13.226815, "relative_strength": 31.703492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.900789, "energy": 88.421772, "activity_lines": [ 21.033579, 19.173329, 18.181529, 17.500717 ] }, { "date": "2024-11-01", "close": 21.048584, "volume": 240842895, "typical_volume": 241443355.45, "trend": 16.673728, "fair_value": 13.236257, "relative_strength": 25.556378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.498686, "energy": 82.062085, "activity_lines": [ 21.303659, 19.71153, 18.500107, 17.799437 ] }, { "date": "2024-11-08", "close": 21.537859, "volume": 258416587, "typical_volume": 238560099.2, "trend": 16.959749, "fair_value": 13.247097, "relative_strength": 19.455875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.916387, "energy": 79.954164, "activity_lines": [ 21.485017, 20.264322, 18.838974, 18.113251 ] }, { "date": "2024-11-15", "close": 21.234509, "volume": 344020956, "typical_volume": 237455929.45, "trend": 17.231493, "fair_value": 13.25923, "relative_strength": 21.357842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.714913, "energy": 53.42178, "activity_lines": [ 21.463489, 20.682963, 19.127041, 18.389042 ] }, { "date": "2024-11-22", "close": 19.727543, "volume": 197156303, "typical_volume": 233916294.6, "trend": 17.44147, "fair_value": 13.267403, "relative_strength": 15.299767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.870691, "energy": 40.768166, "activity_lines": [ 20.833956, 20.722638, 19.25551, 18.550078 ] }, { "date": "2024-11-29", "close": 20.207031, "volume": 176979827, "typical_volume": 225850710.75, "trend": 17.656536, "fair_value": 13.269351, "relative_strength": 15.331774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.518533, "energy": 30.925665, "activity_lines": [ 20.51821, 20.764627, 19.418368, 18.728501 ] }, { "date": "2024-12-06", "close": 21.479145, "volume": 187073453, "typical_volume": 218723578.9, "trend": 17.912725, "fair_value": 13.275255, "relative_strength": 19.582437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.818122, "energy": 31.241995, "activity_lines": [ 20.76089, 20.943612, 19.697907, 18.975121 ] }, { "date": "2024-12-13", "close": 21.508501, "volume": 165184571, "typical_volume": 211906481.35, "trend": 18.157075, "fair_value": 13.275589, "relative_strength": 19.61198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.435552, "energy": 29.878569, "activity_lines": [ 20.984652, 21.05143, 19.965004, 19.207107 ] }, { "date": "2024-12-20", "close": 22.252199, "volume": 148124061, "typical_volume": 208977952.85, "trend": 18.426857, "fair_value": 13.279671, "relative_strength": 23.401231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.251299, "energy": 40.260072, "activity_lines": [ 21.458269, 21.267245, 20.282893, 19.471308 ] }, { "date": "2024-12-27", "close": 21.48893, "volume": 129428960, "typical_volume": 205440090.1, "trend": 18.652932, "fair_value": 13.288337, "relative_strength": 18.063506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.565097, "energy": 39.930865, "activity_lines": [ 21.609618, 21.296957, 20.50479, 19.668861 ] }, { "date": "2025-01-03", "close": 20.216818, "volume": 137655690, "typical_volume": 206664665.1, "trend": 18.825711, "fair_value": 13.292927, "relative_strength": 18.685964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.923322, "energy": 32.963723, "activity_lines": [ 21.219504, 21.10534, 20.582562, 19.769757 ] }, { "date": "2025-01-10", "close": 22.447908, "volume": 200949887, "typical_volume": 208394455.95, "trend": 19.056518, "fair_value": 13.300723, "relative_strength": 31.701531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.295829, "energy": 39.960728, "activity_lines": [ 21.572433, 21.355848, 20.855763, 20.003447 ] }, { "date": "2025-01-17", "close": 22.995897, "volume": 774371119, "typical_volume": 237572349.35, "trend": 19.258492, "fair_value": 13.305913, "relative_strength": 28.667259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.499678, "energy": 40.112743, "activity_lines": [ 22.043442, 21.680548, 21.155013, 20.257601 ] }, { "date": "2025-01-24", "close": 25.941328, "volume": 496329929, "typical_volume": 254071934.3, "trend": 19.527919, "fair_value": 13.323565, "relative_strength": 41.390329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.336714, "energy": 68.128029, "activity_lines": [ 23.397101, 22.514272, 21.707147, 20.688752 ] }, { "date": "2025-01-31", "close": 25.452053, "volume": 58689428, "typical_volume": 249458712.05, "trend": 19.797672, "fair_value": 13.348879, "relative_strength": 38.779466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.596476, "energy": 79.934317, "activity_lines": [ 24.341727, 23.173458, 22.162778, 21.070954 ] }, { "date": "2025-02-07", "close": 26.89052, "volume": 289270072, "typical_volume": 259940511.15, "trend": 20.051769, "fair_value": 13.391091, "relative_strength": 38.886391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.887355, "energy": 84.954698, "activity_lines": [ 25.501633, 23.990101, 22.705919, 21.528557 ] }, { "date": "2025-02-14", "close": 27.477648, "volume": 311551696, "typical_volume": 263695976.95, "trend": 20.358381, "fair_value": 13.445944, "relative_strength": 37.734081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.531495, "energy": 88.383674, "activity_lines": [ 26.412335, 24.791978, 23.248455, 22.007646 ] }, { "date": "2025-02-21", "close": 28.338772, "volume": 267470241, "typical_volume": 271881620.8, "trend": 20.726315, "fair_value": 13.514715, "relative_strength": 37.040346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.353227, "energy": 88.391726, "activity_lines": [ 27.274763, 25.641358, 23.8244, 22.52251 ] }, { "date": "2025-02-28", "close": 26.234892, "volume": 368918476, "typical_volume": 270422719.8, "trend": 21.022163, "fair_value": 13.581456, "relative_strength": 29.817688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.285335, "energy": 63.289503, "activity_lines": [ 27.079706, 25.984028, 24.160322, 22.877902 ] }, { "date": "2025-03-07", "close": 28.397486, "volume": 221753784, "typical_volume": 267232651.4, "trend": 21.413256, "fair_value": 13.674596, "relative_strength": 35.664197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.715736, "energy": 58.037044, "activity_lines": [ 27.585942, 26.647484, 24.670845, 23.353729 ] }, { "date": "2025-03-14", "close": 25.863043, "volume": 345374031, "typical_volume": 265978098.3, "trend": 21.720847, "fair_value": 13.75137, "relative_strength": 20.766607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.348683, "energy": 44.681863, "activity_lines": [ 27.051002, 26.724522, 24.909704, 23.640812 ] }, { "date": "2025-03-21", "close": 24.600716, "volume": 209247801, "typical_volume": 264398343.6, "trend": 21.975596, "fair_value": 13.820952, "relative_strength": 16.906731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.175397, "energy": 28.522742, "activity_lines": [ 26.163784, 26.469388, 25.011007, 23.82661 ] }, { "date": "2025-03-28", "close": 25.060635, "volume": 198051742, "typical_volume": 261380101.35, "trend": 22.237847, "fair_value": 13.897921, "relative_strength": 18.869243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.169599, "energy": 22.287505, "activity_lines": [ 25.621669, 26.258733, 25.139197, 24.025645 ] }, { "date": "2025-04-04", "close": 22.095631, "volume": 210446855, "typical_volume": 254701396.3, "trend": 22.458999, "fair_value": 13.961702, "relative_strength": 6.497258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.37965, "energy": 16.426875, "activity_lines": [ 24.309761, 25.471446, 24.968231, 24.01647 ] }, { "date": "2025-04-11", "close": 19.727543, "volume": 715218906, "typical_volume": 280604526.45, "trend": 22.614588, "fair_value": 14.013601, "relative_strength": -0.356018, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.231027, "energy": 30.570944, "activity_lines": [ 22.484441, 24.32352, 24.567632, 23.840247 ] }, { "date": "2025-04-18", "close": 19.443766, "volume": 483931344, "typical_volume": 295952102.3, "trend": 22.762023, "fair_value": 14.067881, "relative_strength": -1.801528, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.34632, "energy": 40.529014, "activity_lines": [ 21.142525, 23.228079, 24.140006, 23.635678 ] }, { "date": "2025-04-25", "close": 20.432098, "volume": 423411522, "typical_volume": 307769005.75, "trend": 22.86738, "fair_value": 14.129036, "relative_strength": 1.164507, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.942516, "energy": 50.447031, "activity_lines": [ 20.558005, 22.447731, 23.810142, 23.48536 ] }, { "date": "2025-05-02", "close": 20.3636, "volume": 137323044, "typical_volume": 306375929.4, "trend": 22.879123, "fair_value": 14.192751, "relative_strength": 0.410969, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.336459, "energy": 54.795539, "activity_lines": [ 20.22856, 21.78303, 23.47874, 23.323826 ] }, { "date": "2025-05-09", "close": 20.520166, "volume": 267077515, "typical_volume": 312323602.1, "trend": 22.908153, "fair_value": 14.260048, "relative_strength": -1.647367, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.258188, "energy": 50.439051, "activity_lines": [ 20.26444, 21.291798, 23.167701, 23.171635 ] }, { "date": "2025-05-16", "close": 21.459574, "volume": 453488200, "typical_volume": 328526564.1, "trend": 22.888908, "fair_value": 14.332768, "relative_strength": 1.706954, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.448935, "energy": 27.781454, "activity_lines": [ 20.718486, 21.075272, 22.954378, 23.078178 ] }, { "date": "2025-05-23", "close": 20.520166, "volume": 174629681, "typical_volume": 330375263.65, "trend": 22.832152, "fair_value": 14.403365, "relative_strength": -2.764118, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.171748, "energy": 25.404151, "activity_lines": [ 20.743928, 20.814088, 22.651726, 22.925356 ] }, { "date": "2025-05-30", "close": 19.835184, "volume": 191372542, "typical_volume": 329896396.4, "trend": 22.791705, "fair_value": 14.47287, "relative_strength": -5.504156, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.761257, "energy": 37.310374, "activity_lines": [ 20.469283, 20.525505, 22.282394, 22.732003 ] }, { "date": "2025-06-06", "close": 21.391077, "volume": 200991186, "typical_volume": 301227399.75, "trend": 22.786813, "fair_value": 14.551209, "relative_strength": 0.038206, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.400803, "energy": 27.916905, "activity_lines": [ 20.753062, 20.606458, 22.073684, 22.64164 ] }, { "date": "2025-06-13", "close": 20.618021, "volume": 211321763, "typical_volume": 286976991.45, "trend": 22.766263, "fair_value": 14.621773, "relative_strength": -3.3084, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.205853, "energy": 32.644779, "activity_lines": [ 20.710658, 20.613574, 21.798991, 22.501718 ] }, { "date": "2025-06-20", "close": 21.308445, "volume": 235860058, "typical_volume": 295835522.95, "trend": 22.81896, "fair_value": 14.699042, "relative_strength": 0.858189, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.540782, "energy": 25.811578, "activity_lines": [ 20.891872, 20.773088, 21.615402, 22.407665 ] }, { "date": "2025-06-27", "close": 21.98617, "volume": 298046765, "typical_volume": 296274357.6, "trend": 22.878264, "fair_value": 14.777121, "relative_strength": 0.229264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.348926, "energy": 18.482039, "activity_lines": [ 21.309069, 21.027081, 21.51609, 22.353937 ] }, { "date": "2025-07-04", "close": 23.660547, "volume": 431743885, "typical_volume": 302283967.05, "trend": 22.950978, "fair_value": 14.867265, "relative_strength": 6.279109, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.30142, "energy": 13.524485, "activity_lines": [ 22.186658, 21.53928, 21.599596, 22.404407 ] }, { "date": "2025-07-11", "close": 22.614063, "volume": 313819063, "typical_volume": 304601408.15, "trend": 22.98783, "fair_value": 14.947008, "relative_strength": -0.144538, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.985876, "energy": 16.863117, "activity_lines": [ 22.460395, 21.802511, 21.601614, 22.38267 ] }, { "date": "2025-07-18", "close": 23.560883, "volume": 337693308, "typical_volume": 303040149.75, "trend": 23.031453, "fair_value": 15.03294, "relative_strength": 1.862871, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.915904, "energy": 22.418206, "activity_lines": [ 22.968206, 22.196973, 21.721065, 22.419642 ] }, { "date": "2025-07-25", "close": 23.540951, "volume": 244615132, "typical_volume": 304183217.15, "trend": 23.099853, "fair_value": 15.116383, "relative_strength": -0.626874, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.905298, "energy": 40.700326, "activity_lines": [ 23.273183, 22.532525, 21.851352, 22.452512 ] }, { "date": "2025-08-01", "close": 22.305099, "volume": 254661807, "typical_volume": 299647605.95, "trend": 23.169463, "fair_value": 15.189724, "relative_strength": -4.32891, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.791264, "energy": 25.623189, "activity_lines": [ 23.017375, 22.605534, 21.887065, 22.401238 ] }, { "date": "2025-08-08", "close": 22.803425, "volume": 380120099, "typical_volume": 308191220.85, "trend": 23.181313, "fair_value": 15.271225, "relative_strength": -3.454385, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.407126, "energy": 13.77518, "activity_lines": [ 22.906414, 22.736694, 21.98718, 22.377623 ] }, { "date": "2025-08-15", "close": 24.537603, "volume": 461494242, "typical_volume": 321363345.85, "trend": 23.232703, "fair_value": 15.36463, "relative_strength": -0.735323, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.035499, "energy": 24.60965, "activity_lines": [ 23.430653, 23.129191, 22.261013, 22.465125 ] }, { "date": "2025-08-22", "close": 29.042475, "volume": 630711079, "typical_volume": 342376557.05, "trend": 23.336075, "fair_value": 15.484853, "relative_strength": 12.0381, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 60.080267, "energy": 59.045958, "activity_lines": [ 25.328281, 24.283547, 22.966373, 22.839949 ] }, { "date": "2025-08-29", "close": 31.005884, "volume": 763470855, "typical_volume": 344789154.5, "trend": 23.521203, "fair_value": 15.616208, "relative_strength": 14.223776, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.765827, "energy": 79.065388, "activity_lines": [ 27.514939, 25.641714, 23.825643, 23.334776 ] }, { "date": "2025-09-05", "close": 31.294912, "volume": 655482424, "typical_volume": 353366708.5, "trend": 23.668016, "fair_value": 15.747055, "relative_strength": 15.64789, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.662642, "energy": 92.794487, "activity_lines": [ 29.300277, 26.876114, 24.658734, 23.836305 ] }, { "date": "2025-09-12", "close": 29.391304, "volume": 699772905, "typical_volume": 367184777.65, "trend": 23.731804, "fair_value": 15.859644, "relative_strength": 5.444102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.966663, "energy": 84.630587, "activity_lines": [ 29.851758, 27.595154, 25.254095, 24.20555 ] }, { "date": "2025-09-19", "close": 30.40789, "volume": 623077573, "typical_volume": 391472504.1, "trend": 23.800775, "fair_value": 15.987166, "relative_strength": 7.419965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.682467, "energy": 82.592859, "activity_lines": [ 30.30291, 28.394832, 25.90361, 24.636265 ] }, { "date": "2025-09-26", "close": 31.872971, "volume": 692269438, "typical_volume": 412732100.25, "trend": 23.988711, "fair_value": 16.125473, "relative_strength": 10.829746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.576537, "energy": 66.110364, "activity_lines": [ 30.851069, 29.319183, 26.644827, 25.157052 ] }, { "date": "2025-10-03", "close": 33.36795, "volume": 188150101, "typical_volume": 399465195.3, "trend": 24.154393, "fair_value": 16.273726, "relative_strength": 12.740557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.031926, "energy": 64.411051, "activity_lines": [ 31.708855, 30.364219, 27.474362, 25.762164 ] }, { "date": "2025-10-10", "close": 31.793238, "volume": 197578600, "typical_volume": 400612641.25, "trend": 24.352066, "fair_value": 16.416911, "relative_strength": 8.388941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.574261, "energy": 56.916247, "activity_lines": [ 31.884266, 30.944271, 28.097218, 26.254993 ] }, { "date": "2025-10-17", "close": 27.258467, "volume": 369487161, "typical_volume": 409518372.2, "trend": 24.440658, "fair_value": 16.533995, "relative_strength": -2.207523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.085119, "energy": 41.044324, "activity_lines": [ 30.514865, 30.527308, 28.23451, 26.442502 ] }, { "date": "2025-10-24", "close": 29.670368, "volume": 376002087, "typical_volume": 418268917.25, "trend": 24.594316, "fair_value": 16.668296, "relative_strength": 1.513037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.355379, "energy": 33.330157, "activity_lines": [ 30.09162, 30.467871, 28.566157, 26.779903 ] }, { "date": "2025-10-31", "close": 29.43, "volume": 359017037, "typical_volume": 425653680.95, "trend": 24.838795, "fair_value": 16.798027, "relative_strength": -0.142432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.942794, "energy": 22.724215, "activity_lines": [ 29.63742, 30.271408, 28.835487, 27.091883 ] }, { "date": "2025-11-07", "close": 31.120001, "volume": 424177118, "typical_volume": 435069533.95, "trend": 25.218543, "fair_value": 16.939259, "relative_strength": 5.02874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.301749, "energy": 22.177044, "activity_lines": [ 29.909419, 30.375172, 29.223808, 27.497122 ] }, { "date": "2025-11-14", "close": 27.9, "volume": 411975915, "typical_volume": 440765991.45, "trend": 25.500418, "fair_value": 17.058638, "relative_strength": -4.611475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.853401, "energy": 17.867371, "activity_lines": [ 29.257947, 29.891407, 29.258741, 27.670119 ] }, { "date": "2025-11-21", "close": 26.24, "volume": 260793748, "typical_volume": 432218484.6, "trend": 25.694014, "fair_value": 17.165196, "relative_strength": -5.602444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.098957, "energy": 13.138026, "activity_lines": [ 28.312691, 29.167549, 29.107417, 27.717834 ] }, { "date": "2025-11-28", "close": 27.5, "volume": 295006578, "typical_volume": 431277860.35, "trend": 25.931894, "fair_value": 17.280134, "relative_strength": -4.644749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.750742, "energy": 12.446977, "activity_lines": [ 27.855333, 28.730078, 29.06381, 27.834349 ] }, { "date": "2025-12-05", "close": 28.860001, "volume": 401437264, "typical_volume": 434465058.15, "trend": 26.209889, "fair_value": 17.400943, "relative_strength": -1.349005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.490466, "energy": 14.628404, "activity_lines": [ 27.996, 28.592751, 29.12646, 28.023259 ] }, { "date": "2025-12-12", "close": 30.0, "volume": 606354059, "typical_volume": 452552004.5, "trend": 26.49457, "fair_value": 17.530635, "relative_strength": 1.468311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.36638, "energy": 13.418864, "activity_lines": [ 28.554667, 28.717478, 29.272448, 28.267782 ] }, { "date": "2025-12-19", "close": 28.709999, "volume": 330297284, "typical_volume": 456333778.35, "trend": 26.767564, "fair_value": 17.649757, "relative_strength": -2.101986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.884767, "energy": 13.653923, "activity_lines": [ 28.758, 28.668895, 29.264821, 28.410713 ] }, { "date": "2025-12-26", "close": 28.709999, "volume": 324826458, "typical_volume": 453569096.3, "trend": 27.063391, "fair_value": 17.767727, "relative_strength": -5.515773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.534096, "energy": 17.020543, "activity_lines": [ 28.907333, 28.67637, 29.226695, 28.536032 ] }, { "date": "2026-01-02", "close": 30.27, "volume": 290995990, "typical_volume": 445044183.7, "trend": 27.359356, "fair_value": 17.894729, "relative_strength": 0.03082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.293291, "energy": 23.495093, "activity_lines": [ 29.412, 28.941091, 29.309014, 28.74291 ] }, { "date": "2026-01-09", "close": 38.689999, "volume": 1103967412, "typical_volume": 468707000.35, "trend": 27.961755, "fair_value": 18.078915, "relative_strength": 21.996601, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.885672, "energy": 71.435655, "activity_lines": [ 32.538666, 30.725818, 30.16594, 29.473919 ] }, { "date": "2026-01-16", "close": 39.220001, "volume": 1067010412, "typical_volume": 483883978.2, "trend": 28.558807, "fair_value": 18.266559, "relative_strength": 21.770409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.346859, "energy": 84.859467, "activity_lines": [ 35.186667, 32.438545, 31.027402, 30.200257 ] }, { "date": "2026-01-23", "close": 42.599998, "volume": 754307179, "typical_volume": 488825215.95, "trend": 29.245934, "fair_value": 18.475566, "relative_strength": 30.334355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.599086, "energy": 92.969964, "activity_lines": [ 38.346666, 34.618545, 32.171654, 31.106141 ] }, { "date": "2026-01-30", "close": 36.349998, "volume": 613825027, "typical_volume": 484527822.05, "trend": 29.668916, "fair_value": 18.644873, "relative_strength": 12.992036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.432433, "energy": 81.816178, "activity_lines": [ 38.497332, 35.394908, 32.666834, 31.564467 ] }, { "date": "2026-02-06", "close": 35.200001, "volume": 368166705, "typical_volume": 471782278.65, "trend": 30.088447, "fair_value": 18.802266, "relative_strength": 11.781967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.049123, "energy": 74.011175, "activity_lines": [ 37.755333, 35.778363, 33.019353, 31.921312 ] }, { "date": "2026-02-13", "close": 34.290001, "volume": 257735336, "typical_volume": 450055573.55, "trend": 30.446084, "fair_value": 18.941352, "relative_strength": 7.511609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.071681, "energy": 46.204834, "activity_lines": [ 36.381333, 35.856363, 33.262387, 32.19238 ] }, { "date": "2026-02-27", "close": 35.169998, "volume": 273948220, "typical_volume": 454345479.5, "trend": 30.833719, "fair_value": 19.084382, "relative_strength": 7.405278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.554934, "energy": 25.86192, "activity_lines": [ 35.593999, 35.995636, 33.57772, 32.497148 ] }, { "date": "2026-03-06", "close": 32.41, "volume": 318835708, "typical_volume": 460408334.9, "trend": 31.170549, "fair_value": 19.212567, "relative_strength": 1.388656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.14843, "energy": 22.129667, "activity_lines": [ 34.156666, 35.53909, 33.621615, 32.598844 ] }, { "date": "2026-03-13", "close": 31.51, "volume": 255439793, "typical_volume": 454705966.5, "trend": 31.460769, "fair_value": 19.337465, "relative_strength": -1.828199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.469133, "energy": 19.546348, "activity_lines": [ 33.098666, 34.851636, 33.576859, 32.620744 ] }, { "date": "2026-03-20", "close": 29.35, "volume": 217452374, "typical_volume": 446778480.85, "trend": 31.621182, "fair_value": 19.44779, "relative_strength": -5.630727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.029126, "energy": 18.043137, "activity_lines": [ 31.643333, 33.720545, 33.306143, 32.484565 ] }, { "date": "2026-03-27", "close": 28.700001, "volume": 294586759, "typical_volume": 443556966.95, "trend": 31.609766, "fair_value": 19.557522, "relative_strength": -6.83834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.831601, "energy": 32.334891, "activity_lines": [ 30.361334, 32.488, 32.975047, 32.296102 ] }, { "date": "2026-04-03", "close": 27.92, "volume": 266898794, "typical_volume": 435693050.75, "trend": 31.506903, "fair_value": 19.662738, "relative_strength": -6.38622, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.252834, "energy": 40.369278, "activity_lines": [ 29.192, 31.295273, 32.573143, 32.058052 ] }, { "date": "2026-04-10", "close": 30.129999, "volume": 346426947, "typical_volume": 432415602.35, "trend": 31.468073, "fair_value": 19.771826, "relative_strength": -5.708444, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.224139, "energy": 40.697911, "activity_lines": [ 29.242667, 30.709818, 32.396952, 31.96922 ] }, { "date": "2026-04-17", "close": 25.99, "volume": 620289415, "typical_volume": 450390385.7, "trend": 31.354696, "fair_value": 19.856616, "relative_strength": -21.636148, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.147111, "energy": 56.050173, "activity_lines": [ 28.065333, 29.598364, 31.815857, 31.615796 ] }, { "date": "2026-04-24", "close": 25.959999, "volume": 461107687, "typical_volume": 458695441.15, "trend": 31.206433, "fair_value": 19.940487, "relative_strength": -21.845352, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.359448, "energy": 60.599412, "activity_lines": [ 27.246, 28.669818, 31.233095, 31.267751 ] }, { "date": "2026-05-01", "close": 25.690001, "volume": 246071680, "typical_volume": 450927161.95, "trend": 31.000334, "fair_value": 20.024747, "relative_strength": -23.275627, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.145318, "energy": 72.879461, "activity_lines": [ 26.562667, 27.860182, 30.631952, 30.911852 ] }, { "date": "2026-05-08", "close": 28.549999, "volume": 310484894, "typical_volume": 436133703.7, "trend": 30.839736, "fair_value": 20.131458, "relative_strength": -17.07351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.016966, "energy": 69.888136, "activity_lines": [ 27.033333, 27.726909, 30.318285, 30.753766 ] }, { "date": "2026-05-15", "close": 34.209999, "volume": 936586909, "typical_volume": 466448184.95, "trend": 30.920294, "fair_value": 20.280143, "relative_strength": -0.766376, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 7.962862, "energy": 13.319069, "activity_lines": [ 29.348666, 28.743091, 30.550571, 30.971202 ] }, { "date": "2026-05-22", "close": 38.400002, "volume": 1211566803, "typical_volume": 510785202.2, "trend": 31.291679, "fair_value": 20.456838, "relative_strength": 10.790732, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.225032, "energy": 33.224024, "activity_lines": [ 32.788667, 30.488364, 31.155714, 31.453764 ] }, { "date": "2026-05-29", "close": 40.5, "volume": 983309299, "typical_volume": 545400867.65, "trend": 31.652667, "fair_value": 20.647661, "relative_strength": 16.436425, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.234254, "energy": 58.499365, "activity_lines": [ 36.101334, 32.490182, 31.914714, 32.047849 ] }, { "date": "2026-06-05", "close": 45.21846, "volume": 230143629, "typical_volume": 501709678.5, "trend": 32.178949, "fair_value": 20.866186, "relative_strength": 31.109401, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.99889, "energy": 88.721142, "activity_lines": [ 40.017487, 35.147175, 33.074377, 32.923062 ] }, { "date": "2026-06-12", "close": 40.786835, "volume": 231256368, "typical_volume": 459921976.3, "trend": 32.501176, "fair_value": 21.057152, "relative_strength": 20.393591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.006997, "energy": 83.965361, "activity_lines": [ 41.154535, 36.698082, 33.780893, 33.478409 ] }, { "date": "2026-06-19", "close": 55.291245, "volume": 885761910, "typical_volume": 466494712.85, "trend": 33.414218, "fair_value": 21.338629, "relative_strength": 50.535711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.575443, "energy": 96.951731, "activity_lines": [ 46.310596, 40.652212, 35.861319, 34.948736 ] }, { "date": "2026-06-26", "close": 55.112789, "volume": 185735447, "typical_volume": 445090233.85, "trend": 34.376644, "fair_value": 21.620872, "relative_strength": 50.689263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.107187, "energy": 95.029028, "activity_lines": [ 50.001757, 44.116418, 37.864316, 36.348644 ] }, { "date": "2026-07-03", "close": 51.969997, "volume": 132989848, "typical_volume": 433331391.0, "trend": 35.192311, "fair_value": 21.880874, "relative_strength": 42.345534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.930046, "energy": 86.331682, "activity_lines": [ 51.531134, 46.479703, 39.478652, 37.483699 ] }, { "date": "2026-07-10", "close": 43.639999, "volume": 746009202, "typical_volume": 457745084.3, "trend": 35.684977, "fair_value": 22.088403, "relative_strength": 23.248592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.708125, "energy": 63.141047, "activity_lines": [ 49.519178, 46.855533, 40.219798, 38.028711 ] }, { "date": "2026-07-17", "close": 34.240002, "volume": 581902996, "typical_volume": 473142823.1, "trend": 35.826311, "fair_value": 22.235429, "relative_strength": 5.821242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.381023, "energy": 33.13886, "activity_lines": [ 44.479121, 45.195909, 40.021182, 37.935487 ] }, { "date": "2026-07-24", "close": 37.32, "volume": 659777628, "typical_volume": 490189919.1, "trend": 36.113311, "fair_value": 22.400042, "relative_strength": 14.260061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.971898, "energy": 24.764539, "activity_lines": [ 40.902186, 43.99283, 40.120328, 38.031854 ] }, { "date": "2026-07-31", "close": 31.58, "volume": 670262603, "typical_volume": 510931059.6, "trend": 36.208977, "fair_value": 22.526567, "relative_strength": -2.092837, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.872837, "energy": 24.559724, "activity_lines": [ 36.61, 41.68957, 39.649427, 37.739383 ] }, { "date": "2026-08-07", "close": 35.900002, "volume": 578438603, "typical_volume": 528980371.05, "trend": 36.396644, "fair_value": 22.682878, "relative_strength": 5.198705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.467957, "energy": 25.773446, "activity_lines": [ 35.326668, 40.295764, 39.589621, 37.719449 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }