{ "ticker": { "uuid": "e665bd6e-2585-4726-b736-6d073ddd0a84", "symbol": "V1L", "name": "Valero Energy Corporation", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 67.499, "architecture_energy": 86.146, "architecture_maturity": 44.0, "architecture_confidence": 85.229, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.82, "rotation_up": 79.06, "upward_expansion": 97.25, "deceleration": 42.0, "rotation_down": 9.16, "downward_expansion": 21.58 }, "activity_lines": [ 261.155227, 249.404539, 233.890362, 223.316985 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 259.799988, "trend_reference": 206.89049, "distance_from_trend": 0.255737, "trend_direction": "Improving", "fair_value": 127.564382, "distance_from_fair_value": 1.036619, "fair_value_direction": "Improving", "relative_strength": 35.644312, "relative_strength_direction": "Weakening", "price_momentum": 0.580353, "excess_performance": 0.515713, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.255737, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.17812, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.036619, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.285202, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.356443, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.026195, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.580353, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.121618, "read": "Demand-led" } ], "volume": { "latest": 2599, "relative_activity": 3.330557, "balance": 1.121618, "dry_up": 1.604408, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.063883, "annualized_volatility": 0.386856, "from_high_reference": -0.073587, "from_low_reference": 1.422319 }, "levels": { "trend_reference": 206.89049, "fair_value_reference": 127.564382, "structural_low": 163.080547, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.0, "positive_rate": 0.435897, "directional_follow_through": 0.435897, "median_excess_return": 0.000499, "regime_survival": 0.666667, "best_return": 0.247344, "worst_return": -0.186654, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.080647, "positive_rate": 0.866667, "directional_follow_through": 0.866667, "median_excess_return": 0.020876, "regime_survival": 0.733333, "best_return": 0.485011, "worst_return": -0.174215, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.096512, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.082474, "regime_survival": 0.857143, "best_return": 0.860134, "worst_return": -0.147613, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.545889, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.459097, "regime_survival": 0.75, "best_return": 1.422319, "worst_return": -0.130691, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": 0.009877, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.010437, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.010437, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.010437, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.20585, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.03373, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-19", "tenure": "Developing", "return": -0.005016, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.13797, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-24", "tenure": "Established", "return": 0.249398, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.010237, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.22605, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 99.955322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 100.942604, "volume": 0, "typical_volume": 0.0, "trend": 99.988231, "fair_value": 85.149554, "relative_strength": -7.897348, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 100.284416, 100.134828, 100.049349, 100.019018 ] }, { "date": "2024-02-09", "close": 100.942604, "volume": 0, "typical_volume": 0.0, "trend": 100.021141, "fair_value": 85.515052, "relative_strength": -7.470557, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 100.547691, 100.296383, 100.138674, 100.08059 ] }, { "date": "2024-02-16", "close": 100.942604, "volume": 0, "typical_volume": 0.0, "trend": 100.05405, "fair_value": 85.862993, "relative_strength": -8.135248, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 100.745148, 100.439988, 100.223299, 100.140039 ] }, { "date": "2024-02-23", "close": 100.942604, "volume": 0, "typical_volume": 0.0, "trend": 100.08696, "fair_value": 86.171281, "relative_strength": -9.266654, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 100.876785, 100.565642, 100.303221, 100.197365 ] }, { "date": "2024-03-01", "close": 100.942604, "volume": 0, "typical_volume": 0.0, "trend": 100.119869, "fair_value": 86.48085, "relative_strength": -10.320811, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 100.942604, 100.673345, 100.378443, 100.252568 ] }, { "date": "2024-03-08", "close": 100.942604, "volume": 0, "typical_volume": 0.0, "trend": 100.152778, "fair_value": 86.758824, "relative_strength": -10.200556, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 100.942604, 100.763098, 100.448963, 100.305648 ] }, { "date": "2024-03-15", "close": 100.942604, "volume": 0, "typical_volume": 0.0, "trend": 100.185688, "fair_value": 87.071595, "relative_strength": -10.342164, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 100.942604, 100.834901, 100.514782, 100.356604 ] }, { "date": "2024-03-22", "close": 100.942604, "volume": 0, "typical_volume": 0.0, "trend": 100.218597, "fair_value": 87.390557, "relative_strength": -11.190409, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 100.942604, 100.888752, 100.575899, 100.405438 ] }, { "date": "2024-03-29", "close": 100.942604, "volume": 0, "typical_volume": 0.0, "trend": 100.251507, "fair_value": 87.706316, "relative_strength": -12.030686, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 100.942604, 100.924653, 100.632315, 100.452148 ] }, { "date": "2024-04-05", "close": 100.942604, "volume": 0, "typical_volume": 0.0, "trend": 100.284416, "fair_value": 88.031255, "relative_strength": -10.060112, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.83674, "energy": 66.302983, "activity_lines": [ 100.942604, 100.942604, 100.68403, 100.496735 ] }, { "date": "2024-04-12", "close": 100.942604, "volume": 0, "typical_volume": 0.0, "trend": 100.317325, "fair_value": 88.357688, "relative_strength": -8.463514, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.633789, "energy": 65.810081, "activity_lines": [ 100.942604, 100.942604, 100.731044, 100.539198 ] }, { "date": "2024-04-19", "close": 100.942604, "volume": 0, "typical_volume": 0.0, "trend": 100.350235, "fair_value": 88.698638, "relative_strength": -7.29297, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.294728, "energy": 64.988933, "activity_lines": [ 100.942604, 100.942604, 100.773356, 100.579539 ] }, { "date": "2024-04-26", "close": 100.942604, "volume": 0, "typical_volume": 0.0, "trend": 100.383144, "fair_value": 89.014824, "relative_strength": -9.251053, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.831599, "energy": 63.876175, "activity_lines": [ 100.942604, 100.942604, 100.810966, 100.617756 ] }, { "date": "2024-05-03", "close": 100.942604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 100.942604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 100.942604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 100.942604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 101.939636, "volume": 0, "typical_volume": 0.0, "trend": 100.580926, "fair_value": 90.482104, "relative_strength": -8.91613, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.312376, "energy": 97.621154, "activity_lines": [ 101.274948, 101.123883, 101.023455, 100.84132 ] }, { "date": "2024-06-07", "close": 101.939636, "volume": 0, "typical_volume": 0.0, "trend": 100.647069, "fair_value": 90.769101, "relative_strength": -8.983537, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656095, "energy": 98.129215, "activity_lines": [ 101.540823, 101.287033, 101.123066, 100.928979 ] }, { "date": "2024-06-14", "close": 101.939636, "volume": 0, "typical_volume": 0.0, "trend": 100.713213, "fair_value": 91.068234, "relative_strength": -6.042142, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.22277, "energy": 98.32796, "activity_lines": [ 101.74023, 101.432056, 101.213227, 101.01237 ] }, { "date": "2024-06-21", "close": 101.939636, "volume": 0, "typical_volume": 0.0, "trend": 100.779357, "fair_value": 91.354364, "relative_strength": -6.668504, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.88185, "energy": 95.058647, "activity_lines": [ 101.873167, 101.558951, 101.293939, 101.091494 ] }, { "date": "2024-06-28", "close": 101.939636, "volume": 0, "typical_volume": 0.0, "trend": 100.845501, "fair_value": 91.651979, "relative_strength": -6.857988, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333328, "energy": 88.566654, "activity_lines": [ 101.939636, 101.667718, 101.369903, 101.166351 ] }, { "date": "2024-07-05", "close": 101.939636, "volume": 0, "typical_volume": 0.0, "trend": 100.911645, "fair_value": 91.976251, "relative_strength": -7.805476, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333211, "energy": 88.360619, "activity_lines": [ 101.939636, 101.758357, 101.44112, 101.23694 ] }, { "date": "2024-07-12", "close": 101.939636, "volume": 0, "typical_volume": 0.0, "trend": 100.977788, "fair_value": 92.31786, "relative_strength": -8.921533, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.998444, "energy": 68.096216, "activity_lines": [ 101.939636, 101.830869, 101.507589, 101.303262 ] }, { "date": "2024-07-19", "close": 101.939636, "volume": 0, "typical_volume": 0.0, "trend": 101.043932, "fair_value": 92.679406, "relative_strength": -5.860784, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.655537, "energy": 67.606263, "activity_lines": [ 101.939636, 101.885252, 101.56931, 101.365317 ] }, { "date": "2024-07-26", "close": 101.939636, "volume": 0, "typical_volume": 0.0, "trend": 101.110076, "fair_value": 93.026866, "relative_strength": -6.955871, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.287062, "energy": 67.054116, "activity_lines": [ 101.939636, 101.921508, 101.626283, 101.423104 ] }, { "date": "2024-08-02", "close": 102.946518, "volume": 0, "typical_volume": 0.0, "trend": 101.209783, "fair_value": 93.375894, "relative_strength": -1.874286, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.183368, "energy": 77.394806, "activity_lines": [ 102.275263, 102.122705, 101.774402, 101.541584 ] }, { "date": "2024-08-09", "close": 102.946518, "volume": 0, "typical_volume": 0.0, "trend": 101.309489, "fair_value": 93.722608, "relative_strength": -2.055631, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.889936, "energy": 77.829848, "activity_lines": [ 102.543765, 102.287468, 101.912979, 101.653632 ] }, { "date": "2024-08-16", "close": 102.946518, "volume": 0, "typical_volume": 0.0, "trend": 101.409196, "fair_value": 94.099087, "relative_strength": -5.014218, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.888503, "energy": 76.454833, "activity_lines": [ 102.745142, 102.433924, 102.042013, 101.759247 ] }, { "date": "2024-08-23", "close": 102.946518, "volume": 0, "typical_volume": 0.0, "trend": 101.508902, "fair_value": 94.443486, "relative_strength": -6.333313, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.765042, "energy": 72.216153, "activity_lines": [ 102.879393, 102.562072, 102.161504, 101.858429 ] }, { "date": "2024-08-30", "close": 102.946518, "volume": 0, "typical_volume": 0.0, "trend": 101.575699, "fair_value": 94.805303, "relative_strength": -7.428701, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333332, "energy": 88.566665, "activity_lines": [ 102.946518, 102.671914, 102.271454, 101.951178 ] }, { "date": "2024-09-06", "close": 102.946518, "volume": 0, "typical_volume": 0.0, "trend": 101.642496, "fair_value": 95.169986, "relative_strength": -4.141164, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333311, "energy": 88.566613, "activity_lines": [ 102.946518, 102.763449, 102.37186, 102.039618 ] }, { "date": "2024-09-13", "close": 102.946518, "volume": 0, "typical_volume": 0.0, "trend": 101.709294, "fair_value": 95.521881, "relative_strength": -5.937273, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999675, "energy": 88.09921, "activity_lines": [ 102.946518, 102.836676, 102.462725, 102.123749 ] }, { "date": "2024-09-20", "close": 102.946518, "volume": 0, "typical_volume": 0.0, "trend": 101.776091, "fair_value": 95.885021, "relative_strength": -5.75417, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.663913, "energy": 87.626558, "activity_lines": [ 102.946518, 102.891597, 102.544047, 102.203569 ] }, { "date": "2024-09-27", "close": 102.946518, "volume": 0, "typical_volume": 0.0, "trend": 101.842888, "fair_value": 96.201198, "relative_strength": -9.038761, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.319973, "energy": 67.13416, "activity_lines": [ 102.946518, 102.928211, 102.615826, 102.279081 ] }, { "date": "2024-10-04", "close": 102.946518, "volume": 0, "typical_volume": 0.0, "trend": 101.909685, "fair_value": 96.491026, "relative_strength": -6.998028, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.962309, "energy": 66.608304, "activity_lines": [ 102.946518, 102.946518, 102.678063, 102.350283 ] }, { "date": "2024-10-11", "close": 102.946518, "volume": 0, "typical_volume": 0.0, "trend": 101.976482, "fair_value": 96.773909, "relative_strength": -7.823758, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.89383, "energy": 66.441809, "activity_lines": [ 102.946518, 102.946518, 102.730758, 102.417175 ] }, { "date": "2024-10-18", "close": 102.946518, "volume": 0, "typical_volume": 0.0, "trend": 102.043279, "fair_value": 97.054808, "relative_strength": -8.691113, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.742734, "energy": 66.074955, "activity_lines": [ 102.946518, 102.946518, 102.77391, 102.479758 ] }, { "date": "2024-10-25", "close": 102.946518, "volume": 0, "typical_volume": 0.0, "trend": 102.110076, "fair_value": 97.346731, "relative_strength": -7.3108, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.48383, "energy": 65.449094, "activity_lines": [ 102.946518, 102.946518, 102.812267, 102.538032 ] }, { "date": "2024-11-01", "close": 102.946518, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 102.946518, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 102.946518, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 103.963356, "volume": 0, "typical_volume": 0.0, "trend": 102.411159, "fair_value": 98.547284, "relative_strength": -4.354142, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.323027, "energy": 97.206692, "activity_lines": [ 103.285464, 103.131398, 103.014592, 102.793633 ] }, { "date": "2024-11-29", "close": 103.963356, "volume": 0, "typical_volume": 0.0, "trend": 102.511851, "fair_value": 98.863755, "relative_strength": -5.577143, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656207, "energy": 98.129443, "activity_lines": [ 103.556621, 103.297789, 103.120975, 102.893775 ] }, { "date": "2024-12-06", "close": 103.963356, "volume": 0, "typical_volume": 0.0, "trend": 102.612543, "fair_value": 99.184588, "relative_strength": -8.818901, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222773, "energy": 98.327965, "activity_lines": [ 103.759988, 103.445693, 103.217722, 102.98742 ] }, { "date": "2024-12-13", "close": 103.963356, "volume": 0, "typical_volume": 0.0, "trend": 102.713235, "fair_value": 99.506651, "relative_strength": -8.640158, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.88185, "energy": 95.058647, "activity_lines": [ 103.895567, 103.575109, 103.304832, 103.07457 ] }, { "date": "2024-12-20", "close": 103.963356, "volume": 0, "typical_volume": 0.0, "trend": 102.813926, "fair_value": 99.813726, "relative_strength": -6.000976, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333329, "energy": 88.566657, "activity_lines": [ 103.963356, 103.686037, 103.382306, 103.155223 ] }, { "date": "2024-12-27", "close": 103.963356, "volume": 0, "typical_volume": 0.0, "trend": 102.881384, "fair_value": 100.111407, "relative_strength": -6.22139, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333238, "energy": 87.87588, "activity_lines": [ 103.963356, 103.778476, 103.454937, 103.229379 ] }, { "date": "2025-01-03", "close": 103.963356, "volume": 0, "typical_volume": 0.0, "trend": 102.948841, "fair_value": 100.380568, "relative_strength": -5.590703, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.998672, "energy": 68.096772, "activity_lines": [ 103.963356, 103.852428, 103.522726, 103.299184 ] }, { "date": "2025-01-10", "close": 103.963356, "volume": 0, "typical_volume": 0.0, "trend": 103.016298, "fair_value": 100.63463, "relative_strength": -6.759948, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.656458, "energy": 67.608501, "activity_lines": [ 103.963356, 103.907892, 103.585673, 103.364637 ] }, { "date": "2025-01-17", "close": 103.963356, "volume": 0, "typical_volume": 0.0, "trend": 103.083756, "fair_value": 100.912402, "relative_strength": -9.495668, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.290152, "energy": 67.061628, "activity_lines": [ 103.963356, 103.944868, 103.643778, 103.425737 ] }, { "date": "2025-01-24", "close": 103.963356, "volume": 0, "typical_volume": 0.0, "trend": 103.151213, "fair_value": 101.175747, "relative_strength": -11.253886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.395623, "energy": 64.871187, "activity_lines": [ 103.963356, 103.963356, 103.697041, 103.482485 ] }, { "date": "2025-01-31", "close": 105.048409, "volume": 0, "typical_volume": 0.0, "trend": 103.254839, "fair_value": 101.419126, "relative_strength": -11.366098, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.13741, "energy": 77.273822, "activity_lines": [ 104.32504, 104.160638, 103.848801, 103.604885 ] }, { "date": "2025-02-07", "close": 105.048409, "volume": 0, "typical_volume": 0.0, "trend": 103.358465, "fair_value": 101.630876, "relative_strength": -11.232189, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.969883, "energy": 77.849095, "activity_lines": [ 104.614388, 104.338192, 103.990551, 103.720599 ] }, { "date": "2025-02-14", "close": 105.048409, "volume": 0, "typical_volume": 0.0, "trend": 103.46209, "fair_value": 101.869947, "relative_strength": -13.720337, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.207697, "energy": 76.565855, "activity_lines": [ 104.831398, 104.496018, 104.122292, 103.829628 ] }, { "date": "2025-02-21", "close": 105.048409, "volume": 0, "typical_volume": 0.0, "trend": 103.565716, "fair_value": 102.117521, "relative_strength": -12.509508, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 104.976072, 104.634116, 104.244024, 103.931971 ] }, { "date": "2025-02-28", "close": 105.048409, "volume": 0, "typical_volume": 0.0, "trend": 103.635779, "fair_value": 102.348657, "relative_strength": -13.213026, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333332, "energy": 88.566664, "activity_lines": [ 105.048409, 104.752485, 104.355747, 104.027629 ] }, { "date": "2025-03-07", "close": 105.048409, "volume": 0, "typical_volume": 0.0, "trend": 103.705842, "fair_value": 102.553378, "relative_strength": -14.601893, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333303, "energy": 88.566592, "activity_lines": [ 105.048409, 104.851127, 104.457462, 104.118766 ] }, { "date": "2025-03-14", "close": 105.048409, "volume": 0, "typical_volume": 0.0, "trend": 103.775905, "fair_value": 102.766941, "relative_strength": -14.193226, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.99955, "energy": 88.098905, "activity_lines": [ 105.048409, 104.93004, 104.549167, 104.205383 ] }, { "date": "2025-03-21", "close": 105.048409, "volume": 0, "typical_volume": 0.0, "trend": 103.845968, "fair_value": 102.940032, "relative_strength": -13.53828, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.6629, "energy": 67.624168, "activity_lines": [ 105.048409, 104.989224, 104.630863, 104.28748 ] }, { "date": "2025-03-28", "close": 105.048409, "volume": 0, "typical_volume": 0.0, "trend": 103.916031, "fair_value": 103.090902, "relative_strength": -11.632145, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.315278, "energy": 67.122738, "activity_lines": [ 105.048409, 105.028681, 104.70255, 104.365057 ] }, { "date": "2025-04-04", "close": 105.048409, "volume": 0, "typical_volume": 0.0, "trend": 103.986094, "fair_value": 103.219156, "relative_strength": -3.678857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.449682, "energy": 65.002595, "activity_lines": [ 105.048409, 105.048409, 104.764228, 104.438114 ] }, { "date": "2025-04-11", "close": 105.048409, "volume": 0, "typical_volume": 0.0, "trend": 104.056157, "fair_value": 103.340607, "relative_strength": -2.245086, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.360059, "energy": 64.784724, "activity_lines": [ 105.048409, 105.048409, 104.815898, 104.50665 ] }, { "date": "2025-04-18", "close": 105.048409, "volume": 0, "typical_volume": 0.0, "trend": 104.12622, "fair_value": 103.463872, "relative_strength": -5.826205, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.177221, "energy": 64.341019, "activity_lines": [ 105.048409, 105.048409, 104.8624, 104.570667 ] }, { "date": "2025-04-25", "close": 105.048409, "volume": 0, "typical_volume": 0.0, "trend": 104.196283, "fair_value": 103.5211, "relative_strength": -9.940062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.882198, "energy": 63.628935, "activity_lines": [ 105.048409, 105.048409, 104.903735, 104.630163 ] }, { "date": "2025-05-02", "close": 105.048409, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 105.048409, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 105.048409, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 106.144783, "volume": 0, "typical_volume": 0.0, "trend": 104.513081, "fair_value": 103.481982, "relative_strength": -13.115831, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.321991, "energy": 97.408851, "activity_lines": [ 105.413867, 105.24775, 105.121824, 104.893679 ] }, { "date": "2025-05-30", "close": 106.144783, "volume": 0, "typical_volume": 0.0, "trend": 104.61969, "fair_value": 103.444385, "relative_strength": -14.100301, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656195, "energy": 98.129418, "activity_lines": [ 105.706233, 105.427156, 105.236521, 104.99895 ] }, { "date": "2025-06-06", "close": 106.144783, "volume": 0, "typical_volume": 0.0, "trend": 104.726299, "fair_value": 103.362419, "relative_strength": -14.82711, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222772, "energy": 98.327964, "activity_lines": [ 105.925508, 105.586629, 105.340829, 105.097343 ] }, { "date": "2025-06-13", "close": 106.144783, "volume": 0, "typical_volume": 0.0, "trend": 104.832908, "fair_value": 103.389659, "relative_strength": -11.591259, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.88185, "energy": 95.058647, "activity_lines": [ 106.071691, 105.726167, 105.43475, 105.188858 ] }, { "date": "2025-06-20", "close": 106.144783, "volume": 0, "typical_volume": 0.0, "trend": 104.905622, "fair_value": 103.489626, "relative_strength": -10.604812, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333329, "energy": 88.566656, "activity_lines": [ 106.144783, 105.845772, 105.518284, 105.273495 ] }, { "date": "2025-06-27", "close": 106.144783, "volume": 0, "typical_volume": 0.0, "trend": 104.978336, "fair_value": 103.586048, "relative_strength": -12.756882, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333233, "energy": 88.095358, "activity_lines": [ 106.144783, 105.945442, 105.596596, 105.353441 ] }, { "date": "2025-07-04", "close": 106.144783, "volume": 0, "typical_volume": 0.0, "trend": 105.051051, "fair_value": 103.667834, "relative_strength": -11.500691, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.998624, "energy": 68.096655, "activity_lines": [ 106.144783, 106.025179, 105.669688, 105.428695 ] }, { "date": "2025-07-11", "close": 106.144783, "volume": 0, "typical_volume": 0.0, "trend": 105.123765, "fair_value": 103.765971, "relative_strength": -12.855053, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.656279, "energy": 67.608064, "activity_lines": [ 106.144783, 106.084981, 105.737558, 105.499259 ] }, { "date": "2025-07-18", "close": 106.144783, "volume": 0, "typical_volume": 0.0, "trend": 105.196479, "fair_value": 103.855647, "relative_strength": -12.562629, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.29014, "energy": 67.061599, "activity_lines": [ 106.144783, 106.124849, 105.800208, 105.565131 ] }, { "date": "2025-07-25", "close": 106.144783, "volume": 0, "typical_volume": 0.0, "trend": 105.269193, "fair_value": 103.921194, "relative_strength": -11.912193, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.395597, "energy": 64.871125, "activity_lines": [ 106.144783, 106.144783, 105.857637, 105.626312 ] }, { "date": "2025-08-01", "close": 107.252602, "volume": 0, "typical_volume": 0.0, "trend": 105.378835, "fair_value": 104.012404, "relative_strength": -7.538499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.128241, "energy": 77.266452, "activity_lines": [ 106.514056, 106.346205, 106.015352, 105.754274 ] }, { "date": "2025-08-08", "close": 107.252602, "volume": 0, "typical_volume": 0.0, "trend": 105.488476, "fair_value": 104.061622, "relative_strength": -9.878788, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.88435, "energy": 77.815473, "activity_lines": [ 106.809474, 106.527484, 106.162571, 105.875162 ] }, { "date": "2025-08-15", "close": 107.252602, "volume": 0, "typical_volume": 0.0, "trend": 105.598118, "fair_value": 104.066079, "relative_strength": -10.179214, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.890754, "energy": 76.453819, "activity_lines": [ 107.031038, 106.688621, 106.299294, 105.988977 ] }, { "date": "2025-08-22", "close": 107.252602, "volume": 0, "typical_volume": 0.0, "trend": 105.707759, "fair_value": 104.048387, "relative_strength": -9.795892, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 107.178747, 106.829617, 106.42552, 106.095717 ] }, { "date": "2025-08-29", "close": 107.252602, "volume": 0, "typical_volume": 0.0, "trend": 105.781233, "fair_value": 104.079032, "relative_strength": -7.708275, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333332, "energy": 88.566664, "activity_lines": [ 107.252602, 106.95047, 106.54125, 106.195385 ] }, { "date": "2025-09-05", "close": 129.330551, "volume": 0, "typical_volume": 0.0, "trend": 106.590637, "fair_value": 104.260892, "relative_strength": 12.793819, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.570877, "energy": 79.359826, "activity_lines": [ 114.611918, 111.065353, 108.749146, 107.714696 ] }, { "date": "2025-09-12", "close": 131.957947, "volume": 107, "typical_volume": 5.35, "trend": 107.487622, "fair_value": 104.5107, "relative_strength": 14.565415, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.647999, "energy": 79.521368, "activity_lines": [ 121.37517, 115.236385, 111.091641, 109.351296 ] }, { "date": "2025-09-19", "close": 135.232391, "volume": 102, "typical_volume": 10.45, "trend": 108.493755, "fair_value": 104.781498, "relative_strength": 17.597022, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.151051, "energy": 79.351571, "activity_lines": [ 127.58288, 119.533441, 113.617847, 111.141281 ] }, { "date": "2025-09-26", "close": 138.604874, "volume": 0, "typical_volume": 10.45, "trend": 109.612303, "fair_value": 105.028808, "relative_strength": 19.760284, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.190893, "energy": 78.666647, "activity_lines": [ 133.049432, 123.914809, 116.321508, 113.083934 ] }, { "date": "2025-10-03", "close": 136.408829, "volume": 2150, "typical_volume": 117.95, "trend": 110.657651, "fair_value": 105.20759, "relative_strength": 14.676244, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.645168, "energy": 90.76686, "activity_lines": [ 135.693817, 127.306714, 118.65623, 114.812742 ] }, { "date": "2025-10-10", "close": 137.702927, "volume": 13, "typical_volume": 118.6, "trend": 111.746135, "fair_value": 105.397667, "relative_strength": 16.251974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.654301, "energy": 71.458364, "activity_lines": [ 136.82582, 130.383653, 120.964864, 116.557599 ] }, { "date": "2025-10-17", "close": 132.604996, "volume": 21, "typical_volume": 119.65, "trend": 112.664688, "fair_value": 105.506612, "relative_strength": 13.729886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.540048, "energy": 68.738011, "activity_lines": [ 135.700354, 131.980054, 122.637704, 117.903332 ] }, { "date": "2025-10-24", "close": 146.781158, "volume": 21, "typical_volume": 120.7, "trend": 114.055779, "fair_value": 105.714737, "relative_strength": 23.39301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.779988, "energy": 76.521681, "activity_lines": [ 139.257139, 135.692986, 125.534653, 120.104394 ] }, { "date": "2025-10-31", "close": 142.526352, "volume": 293, "typical_volume": 135.35, "trend": 115.305044, "fair_value": 105.87759, "relative_strength": 20.938889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.085334, "energy": 70.168446, "activity_lines": [ 140.625738, 137.913615, 127.832876, 121.941206 ] }, { "date": "2025-11-07", "close": 146.016479, "volume": 50, "typical_volume": 137.85, "trend": 116.670646, "fair_value": 106.061894, "relative_strength": 25.530742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.192837, "energy": 71.474912, "activity_lines": [ 142.89628, 140.127473, 130.290247, 123.922588 ] }, { "date": "2025-11-14", "close": 148.800735, "volume": 310, "typical_volume": 153.35, "trend": 118.129057, "fair_value": 106.247557, "relative_strength": 25.853457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.04296, "energy": 71.746502, "activity_lines": [ 145.454397, 142.142761, 132.82292, 125.995497 ] }, { "date": "2025-11-21", "close": 147.460449, "volume": 181, "typical_volume": 162.4, "trend": 119.542792, "fair_value": 106.410916, "relative_strength": 28.456386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.51187, "energy": 66.726954, "activity_lines": [ 146.825899, 143.560358, 135.024823, 127.887845 ] }, { "date": "2025-11-28", "close": 151.11438, "volume": 109, "typical_volume": 167.85, "trend": 121.078324, "fair_value": 106.669751, "relative_strength": 27.013374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.241127, "energy": 69.125402, "activity_lines": [ 148.425014, 145.360441, 137.377978, 129.924722 ] }, { "date": "2025-12-05", "close": 150.126816, "volume": 0, "typical_volume": 167.85, "trend": 122.580938, "fair_value": 106.994077, "relative_strength": 24.627257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.918314, "energy": 68.12021, "activity_lines": [ 149.40606, 146.692205, 139.422938, 131.798818 ] }, { "date": "2025-12-12", "close": 144.083038, "volume": 170, "typical_volume": 176.35, "trend": 123.882092, "fair_value": 107.269666, "relative_strength": 18.435146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.106204, "energy": 63.42131, "activity_lines": [ 147.865815, 146.715609, 140.682862, 133.18605 ] }, { "date": "2025-12-19", "close": 137.012207, "volume": 383, "typical_volume": 195.5, "trend": 124.911006, "fair_value": 107.47227, "relative_strength": 11.973724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.296625, "energy": 47.468095, "activity_lines": [ 144.097523, 145.313877, 141.088716, 134.033155 ] }, { "date": "2025-12-26", "close": 137.999756, "volume": 19, "typical_volume": 196.45, "trend": 125.972839, "fair_value": 107.673535, "relative_strength": 12.340991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.293051, "energy": 29.796195, "activity_lines": [ 141.444316, 144.104258, 141.446909, 134.87759 ] }, { "date": "2026-01-02", "close": 138.49353, "volume": 4, "typical_volume": 196.65, "trend": 127.05113, "fair_value": 107.862159, "relative_strength": 11.648267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.536158, "energy": 33.209532, "activity_lines": [ 139.586412, 142.88633, 141.705713, 135.685377 ] }, { "date": "2026-01-09", "close": 163.39946, "volume": 5488, "typical_volume": 471.05, "trend": 128.959619, "fair_value": 108.178593, "relative_strength": 27.318111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.6195, "energy": 46.998675, "activity_lines": [ 146.871876, 146.347436, 144.187744, 138.03043 ] }, { "date": "2026-01-16", "close": 157.039642, "volume": 610, "typical_volume": 501.55, "trend": 130.656115, "fair_value": 108.457513, "relative_strength": 21.622744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.625293, "energy": 57.127923, "activity_lines": [ 151.152557, 148.272701, 145.796713, 139.842045 ] }, { "date": "2026-01-23", "close": 158.481461, "volume": 372, "typical_volume": 520.15, "trend": 132.400671, "fair_value": 108.685476, "relative_strength": 23.990206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.189397, "energy": 75.303659, "activity_lines": [ 155.050071, 150.259694, 147.305916, 141.637228 ] }, { "date": "2026-01-30", "close": 151.845154, "volume": 115, "typical_volume": 520.55, "trend": 133.924016, "fair_value": 108.947136, "relative_strength": 19.941748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.046796, "energy": 71.540761, "activity_lines": [ 155.304199, 150.864072, 148.044276, 142.891711 ] }, { "date": "2026-02-06", "close": 164.393631, "volume": 352, "typical_volume": 533.05, "trend": 135.865645, "fair_value": 109.247165, "relative_strength": 28.02189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.883432, "energy": 72.175561, "activity_lines": [ 158.818127, 153.67027, 149.883029, 144.857493 ] }, { "date": "2026-02-13", "close": 168.392548, "volume": 749, "typical_volume": 570.5, "trend": 137.94057, "fair_value": 109.608321, "relative_strength": 29.117652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.836384, "energy": 70.254648, "activity_lines": [ 161.938353, 156.962102, 151.963767, 146.956002 ] }, { "date": "2026-02-20", "close": 168.889938, "volume": 430, "typical_volume": 484.5, "trend": 140.032075, "fair_value": 109.960717, "relative_strength": 26.807293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.946946, "energy": 62.983549, "activity_lines": [ 164.891503, 160.012265, 153.95003, 148.952736 ] }, { "date": "2026-02-27", "close": 169.208267, "volume": 284, "typical_volume": 498.05, "trend": 142.097264, "fair_value": 110.26947, "relative_strength": 25.993121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.655112, "energy": 69.477828, "activity_lines": [ 167.160743, 162.669271, 155.811938, 150.835071 ] }, { "date": "2026-03-06", "close": 192.127472, "volume": 1514, "typical_volume": 572.7, "trend": 144.926426, "fair_value": 110.751614, "relative_strength": 51.365676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.423964, "energy": 87.709691, "activity_lines": [ 176.354598, 168.908023, 159.706602, 154.062826 ] }, { "date": "2026-03-13", "close": 201.836304, "volume": 482, "typical_volume": 595.75, "trend": 148.079217, "fair_value": 111.349877, "relative_strength": 57.713186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.182981, "energy": 93.116685, "activity_lines": [ 186.099242, 175.927876, 164.242477, 157.734431 ] }, { "date": "2026-03-20", "close": 210.192276, "volume": 775, "typical_volume": 619.85, "trend": 151.510539, "fair_value": 111.997253, "relative_strength": 69.21017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.213321, "energy": 95.504808, "activity_lines": [ 196.133032, 183.31531, 169.31199, 161.741725 ] }, { "date": "2026-03-27", "close": 218.946136, "volume": 1779, "typical_volume": 706.3, "trend": 155.233657, "fair_value": 112.655762, "relative_strength": 73.789499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.495434, "energy": 95.05891, "activity_lines": [ 206.298127, 191.443577, 174.892986, 166.092409 ] }, { "date": "2026-04-03", "close": 208.998566, "volume": 2012, "typical_volume": 791.4, "trend": 157.889257, "fair_value": 113.284475, "relative_strength": 57.574077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.919448, "energy": 84.59455, "activity_lines": [ 209.810285, 196.637622, 179.179311, 169.561113 ] }, { "date": "2026-04-10", "close": 199.050995, "volume": 1733, "typical_volume": 869.0, "trend": 160.125692, "fair_value": 113.858793, "relative_strength": 44.508896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.991761, "energy": 66.209211, "activity_lines": [ 207.3539, 199.104525, 182.231591, 172.216709 ] }, { "date": "2026-04-17", "close": 185.920181, "volume": 867, "typical_volume": 906.9, "trend": 161.815285, "fair_value": 114.40985, "relative_strength": 28.965043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.252838, "energy": 52.965693, "activity_lines": [ 200.059009, 198.325719, 183.787649, 173.880869 ] }, { "date": "2026-04-24", "close": 198.006485, "volume": 307, "typical_volume": 922.25, "trend": 163.795339, "fair_value": 115.038383, "relative_strength": 39.016322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.385175, "energy": 37.893137, "activity_lines": [ 197.85396, 199.353031, 186.329041, 176.215785 ] }, { "date": "2026-05-01", "close": 213.773392, "volume": 896, "typical_volume": 958.55, "trend": 166.374158, "fair_value": 115.767986, "relative_strength": 47.040624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.161577, "energy": 41.20202, "activity_lines": [ 201.716933, 202.708618, 190.144044, 179.440176 ] }, { "date": "2026-05-08", "close": 203.925293, "volume": 878, "typical_volume": 983.3, "trend": 168.58157, "fair_value": 116.43446, "relative_strength": 38.263791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.209617, "energy": 36.123553, "activity_lines": [ 202.642056, 203.457579, 192.689275, 181.86283 ] }, { "date": "2026-05-15", "close": 211.58493, "volume": 657, "typical_volume": 1015.2, "trend": 171.214234, "fair_value": 117.150034, "relative_strength": 43.767482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.660343, "energy": 48.530704, "activity_lines": [ 206.45861, 204.967983, 195.645361, 184.63724 ] }, { "date": "2026-05-22", "close": 211.899994, "volume": 339, "typical_volume": 1031.95, "trend": 173.384862, "fair_value": 117.867628, "relative_strength": 36.832926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.912946, "energy": 48.101775, "activity_lines": [ 209.544589, 206.181899, 198.281048, 187.262128 ] }, { "date": "2026-05-29", "close": 209.300003, "volume": 709, "typical_volume": 793.0, "trend": 175.610651, "fair_value": 118.568556, "relative_strength": 32.388919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.439329, "energy": 41.98601, "activity_lines": [ 210.031917, 206.740113, 200.319562, 189.579234 ] }, { "date": "2026-06-05", "close": 227.0, "volume": 123, "typical_volume": 768.65, "trend": 178.310101, "fair_value": 119.382945, "relative_strength": 43.485562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.552287, "energy": 53.429593, "activity_lines": [ 215.666343, 210.532732, 203.825216, 192.894676 ] }, { "date": "2026-06-12", "close": 225.800003, "volume": 43, "typical_volume": 752.2, "trend": 180.876744, "fair_value": 120.189641, "relative_strength": 41.463396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.703995, "energy": 60.725772, "activity_lines": [ 220.018996, 213.960735, 206.88344, 195.95854 ] }, { "date": "2026-06-19", "close": 202.399994, "volume": 12, "typical_volume": 747.05, "trend": 182.708062, "fair_value": 120.846338, "relative_strength": 23.719051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.964334, "energy": 41.20456, "activity_lines": [ 215.113332, 212.828711, 207.392527, 197.347137 ] }, { "date": "2026-06-26", "close": 224.388855, "volume": 20, "typical_volume": 730.45, "trend": 185.150544, "fair_value": 121.643989, "relative_strength": 37.026059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.269521, "energy": 46.238661, "activity_lines": [ 218.149618, 215.63377, 209.755054, 200.036221 ] }, { "date": "2026-07-03", "close": 233.049835, "volume": 5, "typical_volume": 693.25, "trend": 187.914645, "fair_value": 122.497159, "relative_strength": 34.414949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.403491, "energy": 50.261818, "activity_lines": [ 223.240306, 219.314123, 212.656745, 203.126497 ] }, { "date": "2026-07-10", "close": 244.1996, "volume": 219, "typical_volume": 682.7, "trend": 191.251864, "fair_value": 123.421802, "relative_strength": 42.658807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.143129, "energy": 57.576172, "activity_lines": [ 230.46426, 224.384554, 216.312426, 206.757785 ] }, { "date": "2026-07-17", "close": 252.462372, "volume": 243, "typical_volume": 680.65, "trend": 195.100202, "fair_value": 124.399411, "relative_strength": 46.496541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.711447, "energy": 85.931884, "activity_lines": [ 239.295831, 230.404103, 220.396421, 210.70685 ] }, { "date": "2026-07-24", "close": 266.001373, "volume": 780, "typical_volume": 643.95, "trend": 199.366923, "fair_value": 125.463809, "relative_strength": 50.119298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.806086, "energy": 91.466781, "activity_lines": [ 250.862912, 238.002797, 225.373396, 215.281119 ] }, { "date": "2026-07-31", "close": 267.8, "volume": 1386, "typical_volume": 689.15, "trend": 203.677139, "fair_value": 126.539736, "relative_strength": 45.677944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.351988, "energy": 91.745369, "activity_lines": [ 258.789443, 244.939124, 230.169889, 219.696156 ] }, { "date": "2026-08-07", "close": 259.799988, "volume": 2599, "typical_volume": 780.35, "trend": 206.89049, "fair_value": 127.564382, "relative_strength": 35.644312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.499104, "energy": 86.146004, "activity_lines": [ 261.155227, 249.404539, 233.890362, 223.316985 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }