{ "ticker": { "uuid": "e66fa2fb-6ccf-4743-a3ff-9bdfe029aaa8", "symbol": "XNAV", "name": "FUNDX INVT TR AGGRESSIVE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 61.496, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 1.575, "architecture_energy": 21.141, "architecture_maturity": 54.397, "architecture_confidence": 85.598, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 59.59, "rotation_up": 14.66, "upward_expansion": 42.2, "deceleration": 86.49, "rotation_down": 45.26, "downward_expansion": 36.2 }, "activity_lines": [ 90.404393, 91.762384, 92.989474, 91.552329 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 92.8583, "trend_reference": 89.673367, "distance_from_trend": 0.035517, "trend_direction": "Improving", "fair_value": 71.137979, "distance_from_fair_value": 0.305327, "fair_value_direction": "Weakening", "relative_strength": -2.259992, "relative_strength_direction": "Weakening", "price_momentum": 0.080106, "excess_performance": -0.045519, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.035517, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049836, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.305327, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.117071, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.0226, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.107513, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.080106, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.914299, "read": "Demand-led" } ], "volume": { "latest": 24180, "relative_activity": 7.777045, "balance": 1.914299, "dry_up": 2.419391, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.041075, "annualized_volatility": 0.214432, "from_high_reference": -0.077621, "from_low_reference": 0.272124 }, "levels": { "trend_reference": 89.673367, "fair_value_reference": 71.137979, "structural_low": 78.7734, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.038214, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.007633, "regime_survival": 0.333333, "best_return": 0.127413, "worst_return": -0.010793, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.10808, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.00787, "regime_survival": 0.0, "best_return": 0.231905, "worst_return": -0.155391, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.055822, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.045643, "regime_survival": 0.0, "best_return": 0.129344, "worst_return": -0.017699, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.05485, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.042284, "regime_survival": 0.0, "best_return": 0.05485, "worst_return": 0.05485, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.044865, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.041018, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.065994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.094386, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-10", "tenure": "Established", "return": 0.021838, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.020195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.110102, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.1168, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.134148, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": 0.023593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2026-03-13", "tenure": "Extended", "return": 0.121659, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.127413, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-03", "tenure": "Developing", "return": 0.016979, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.010793, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 51.24025, "volume": 390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 52.025337, "volume": 1099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 54.269399, "volume": 267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 53.175929, "volume": 3026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 52.398399, "volume": 6248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 50.670793, "volume": 213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 50.740773, "volume": 2419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 51.47875, "volume": 2134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 51.436448, "volume": 1583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 49.777546, "volume": 480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 48.470016, "volume": 20612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 52.174326, "volume": 2451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 53.285266, "volume": 4181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 54.350567, "volume": 1301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 54.780653, "volume": 638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 54.888714, "volume": 1259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 54.890382, "volume": 1869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 56.077878, "volume": 3215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 56.680017, "volume": 1531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 56.734882, "volume": 220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 55.310905, "volume": 2784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 57.225799, "volume": 716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 58.587592, "volume": 2473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 59.093608, "volume": 6552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 60.031635, "volume": 646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 61.514021, "volume": 279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 60.755196, "volume": 513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 61.796035, "volume": 2587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 62.971772, "volume": 3367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 62.378341, "volume": 2250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 61.714083, "volume": 2124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 63.624507, "volume": 513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 63.288752, "volume": 697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 62.775286, "volume": 2002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 62.278111, "volume": 2505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 58.879937, "volume": 983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 61.252867, "volume": 2201, "typical_volume": 1907.9, "trend": 57.616796, "fair_value": 53.100535, "relative_strength": -0.241363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.27965, "energy": 25.317382, "activity_lines": [ 61.163849, 61.812472, 61.251953, 59.854562 ] }, { "date": "2024-05-03", "close": 61.83567, "volume": 2212, "typical_volume": 1857.75, "trend": 57.962027, "fair_value": 53.208376, "relative_strength": 0.136761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.474504, "energy": 25.315868, "activity_lines": [ 61.210742, 61.765145, 61.41263, 60.126747 ] }, { "date": "2024-05-10", "close": 62.80459, "volume": 611, "typical_volume": 1811.75, "trend": 58.340965, "fair_value": 53.325403, "relative_strength": -0.136745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.355153, "energy": 26.803547, "activity_lines": [ 61.677481, 61.893265, 61.638167, 60.439171 ] }, { "date": "2024-05-17", "close": 64.000989, "volume": 633, "typical_volume": 1832.4, "trend": 58.81508, "fair_value": 53.454025, "relative_strength": 0.128794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.144689, "energy": 50.021488, "activity_lines": [ 62.541066, 62.241951, 61.948482, 60.804334 ] }, { "date": "2024-05-24", "close": 65.046795, "volume": 282, "typical_volume": 1707.3, "trend": 59.367639, "fair_value": 53.592034, "relative_strength": 1.753195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.869952, "energy": 77.246994, "activity_lines": [ 63.638394, 62.751281, 62.323797, 61.20638 ] }, { "date": "2024-05-31", "close": 64.185456, "volume": 3484, "typical_volume": 1845.7, "trend": 59.76801, "fair_value": 53.716663, "relative_strength": 0.783087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.608734, "energy": 78.422362, "activity_lines": [ 64.037485, 63.043409, 62.570719, 61.517207 ] }, { "date": "2024-06-07", "close": 65.756549, "volume": 878, "typical_volume": 1765.95, "trend": 60.18372, "fair_value": 53.856661, "relative_strength": 1.929858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.147561, "energy": 87.492787, "activity_lines": [ 64.764768, 63.610992, 62.934127, 61.903564 ] }, { "date": "2024-06-14", "close": 67.945709, "volume": 1586, "typical_volume": 1517.65, "trend": 60.636891, "fair_value": 54.018604, "relative_strength": 3.562889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.563672, "energy": 94.867558, "activity_lines": [ 65.960379, 64.531734, 63.471889, 62.404338 ] }, { "date": "2024-06-21", "close": 67.965476, "volume": 327, "typical_volume": 1501.7, "trend": 61.076385, "fair_value": 54.177092, "relative_strength": 2.87457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.487019, "energy": 93.112458, "activity_lines": [ 66.819838, 65.362063, 63.969381, 62.877149 ] }, { "date": "2024-06-28", "close": 68.149744, "volume": 3590, "typical_volume": 1667.25, "trend": 61.518419, "fair_value": 54.334088, "relative_strength": 3.146477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.439751, "energy": 91.307274, "activity_lines": [ 67.47642, 66.122489, 64.446641, 63.333495 ] }, { "date": "2024-07-05", "close": 70.25278, "volume": 253, "typical_volume": 1654.25, "trend": 62.030499, "fair_value": 54.510962, "relative_strength": 4.227636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.714195, "energy": 95.297362, "activity_lines": [ 68.627151, 67.096743, 65.092592, 63.897002 ] }, { "date": "2024-07-12", "close": 70.108545, "volume": 1300, "typical_volume": 1589.9, "trend": 62.498188, "fair_value": 54.682364, "relative_strength": 2.975055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.398516, "energy": 90.528525, "activity_lines": [ 69.325316, 67.881137, 65.67958, 64.418167 ] }, { "date": "2024-07-19", "close": 66.894439, "volume": 850, "typical_volume": 1464.05, "trend": 62.838669, "fair_value": 54.815104, "relative_strength": 0.199585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.147001, "energy": 65.947966, "activity_lines": [ 68.661979, 67.930732, 65.920879, 64.701796 ] }, { "date": "2024-07-26", "close": 65.055835, "volume": 2865, "typical_volume": 1494.8, "trend": 63.116034, "fair_value": 54.925219, "relative_strength": -1.702693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.74897, "energy": 47.928585, "activity_lines": [ 67.455858, 67.571676, 65.968394, 64.844839 ] }, { "date": "2024-08-02", "close": 62.378738, "volume": 1082, "typical_volume": 1442.7, "trend": 63.351629, "fair_value": 55.004512, "relative_strength": -3.645373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.41298, "energy": 19.655843, "activity_lines": [ 65.551348, 66.706695, 65.748197, 64.797271 ] }, { "date": "2024-08-09", "close": 62.760485, "volume": 3618, "typical_volume": 1597.95, "trend": 63.536118, "fair_value": 55.086154, "relative_strength": -3.050058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.841783, "energy": 27.594796, "activity_lines": [ 64.15882, 65.959632, 65.561192, 64.759133 ] }, { "date": "2024-08-16", "close": 66.517063, "volume": 857, "typical_volume": 1605.95, "trend": 63.800434, "fair_value": 55.205226, "relative_strength": -1.214165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.221011, "energy": 31.139011, "activity_lines": [ 64.517972, 65.921493, 65.736071, 64.951452 ] }, { "date": "2024-08-23", "close": 67.387541, "volume": 8146, "typical_volume": 1913.15, "trend": 64.076898, "fair_value": 55.330817, "relative_strength": -1.313138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.854661, "energy": 26.644406, "activity_lines": [ 65.406715, 66.027795, 65.978479, 65.182878 ] }, { "date": "2024-08-30", "close": 66.902287, "volume": 22701, "typical_volume": 2922.95, "trend": 64.30592, "fair_value": 55.448893, "relative_strength": -2.242369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.30941, "energy": 20.190571, "activity_lines": [ 66.100833, 66.056017, 66.152709, 65.365161 ] }, { "date": "2024-09-06", "close": 62.430492, "volume": 1432, "typical_volume": 2945.4, "trend": 64.336469, "fair_value": 55.519414, "relative_strength": -4.756697, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.39756, "energy": 7.655369, "activity_lines": [ 65.181256, 65.290516, 65.879035, 65.244166 ] }, { "date": "2024-09-13", "close": 66.07194, "volume": 19563, "typical_volume": 3813.5, "trend": 64.513694, "fair_value": 55.624939, "relative_strength": -3.055857, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.411576, "energy": 15.568276, "activity_lines": [ 65.472045, 65.291084, 65.935258, 65.356132 ] }, { "date": "2024-09-20", "close": 67.267147, "volume": 8188, "typical_volume": 4112.3, "trend": 64.696064, "fair_value": 55.740209, "relative_strength": -2.670393, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.207891, "energy": 18.521341, "activity_lines": [ 65.940472, 65.584976, 66.082361, 65.533774 ] }, { "date": "2024-09-27", "close": 67.787169, "volume": 2864, "typical_volume": 4224.95, "trend": 64.856577, "fair_value": 55.858316, "relative_strength": -2.444582, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.435669, "energy": 21.396445, "activity_lines": [ 66.532235, 66.02508, 66.253127, 65.7332 ] }, { "date": "2024-10-04", "close": 68.323085, "volume": 3245, "typical_volume": 4355.55, "trend": 65.054736, "fair_value": 55.979333, "relative_strength": -1.897852, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.317546, "energy": 46.919826, "activity_lines": [ 67.275994, 66.546392, 66.451206, 65.956846 ] }, { "date": "2024-10-11", "close": 69.425711, "volume": 1357, "typical_volume": 4409.3, "trend": 65.31179, "fair_value": 56.108626, "relative_strength": -1.433687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.731958, "energy": 62.385638, "activity_lines": [ 68.292576, 67.208777, 66.733715, 66.238844 ] }, { "date": "2024-10-18", "close": 69.785902, "volume": 1620, "typical_volume": 4316.1, "trend": 65.51717, "fair_value": 56.238885, "relative_strength": -1.765046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.516183, "energy": 70.400174, "activity_lines": [ 68.962873, 67.808524, 67.029676, 66.527497 ] }, { "date": "2024-10-25", "close": 69.175584, "volume": 1656, "typical_volume": 4355.0, "trend": 65.713397, "fair_value": 56.36093, "relative_strength": -1.688375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.937993, "energy": 68.231232, "activity_lines": [ 69.182133, 68.16957, 67.240843, 66.763523 ] }, { "date": "2024-11-01", "close": 68.011767, "volume": 837, "typical_volume": 4317.55, "trend": 65.887947, "fair_value": 56.469816, "relative_strength": -1.948645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.91492, "energy": 59.318901, "activity_lines": [ 68.886226, 68.270676, 67.324889, 66.911805 ] }, { "date": "2024-11-08", "close": 72.430218, "volume": 2096, "typical_volume": 4406.0, "trend": 66.22635, "fair_value": 56.617598, "relative_strength": -0.294442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.454783, "energy": 69.825939, "activity_lines": [ 70.048162, 69.163786, 67.829425, 67.333887 ] }, { "date": "2024-11-15", "close": 70.380724, "volume": 883, "typical_volume": 4270.65, "trend": 66.60971, "fair_value": 56.743865, "relative_strength": -1.026031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.185639, "energy": 57.451883, "activity_lines": [ 70.253124, 69.583754, 68.117511, 67.601911 ] }, { "date": "2024-11-22", "close": 71.873839, "volume": 7096, "typical_volume": 4612.8, "trend": 66.963742, "fair_value": 56.88141, "relative_strength": -0.563055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.499333, "energy": 65.485518, "activity_lines": [ 70.892124, 70.130648, 68.537175, 67.941533 ] }, { "date": "2024-11-29", "close": 72.302473, "volume": 5160, "typical_volume": 4805.8, "trend": 67.312636, "fair_value": 57.020338, "relative_strength": -1.120208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.37101, "energy": 76.472291, "activity_lines": [ 71.534806, 70.649985, 68.989941, 68.285967 ] }, { "date": "2024-12-06", "close": 74.167798, "volume": 4490, "typical_volume": 4987.8, "trend": 67.691409, "fair_value": 57.173441, "relative_strength": 0.534961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.654564, "energy": 87.029037, "activity_lines": [ 72.590804, 71.416922, 69.60991, 68.728235 ] }, { "date": "2024-12-13", "close": 73.81158, "volume": 3438, "typical_volume": 5016.45, "trend": 68.018429, "fair_value": 57.320681, "relative_strength": 0.623574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.220545, "energy": 89.984471, "activity_lines": [ 73.117661, 72.00308, 70.161319, 69.123085 ] }, { "date": "2024-12-20", "close": 71.938805, "volume": 4846, "typical_volume": 5204.65, "trend": 68.248163, "fair_value": 57.44891, "relative_strength": -0.10281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.122411, "energy": 78.439306, "activity_lines": [ 72.928168, 72.148943, 70.492674, 69.376012 ] }, { "date": "2024-12-27", "close": 72.514654, "volume": 384, "typical_volume": 5042.95, "trend": 68.525803, "fair_value": 57.579917, "relative_strength": 0.028152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.491065, "energy": 63.527581, "activity_lines": [ 72.826753, 72.353813, 70.833347, 69.65127 ] }, { "date": "2025-01-03", "close": 72.518067, "volume": 1588, "typical_volume": 5079.5, "trend": 68.751187, "fair_value": 57.708694, "relative_strength": 0.505766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.365494, "energy": 48.244884, "activity_lines": [ 72.683755, 72.50969, 71.127898, 69.908835 ] }, { "date": "2025-01-10", "close": 70.941825, "volume": 1628, "typical_volume": 4753.6, "trend": 68.851057, "fair_value": 57.821797, "relative_strength": 0.25242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.65956, "energy": 29.983173, "activity_lines": [ 72.00097, 72.318205, 71.243754, 70.050167 ] }, { "date": "2025-01-17", "close": 73.310861, "volume": 1684, "typical_volume": 3702.75, "trend": 69.029237, "fair_value": 57.953061, "relative_strength": 0.642499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.02147, "energy": 33.852988, "activity_lines": [ 72.322928, 72.50418, 71.568307, 70.337896 ] }, { "date": "2025-01-24", "close": 74.791359, "volume": 840, "typical_volume": 3673.15, "trend": 69.250624, "fair_value": 58.094559, "relative_strength": 0.916704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.15745, "energy": 45.77841, "activity_lines": [ 73.171767, 72.943325, 72.003343, 70.709646 ] }, { "date": "2025-01-31", "close": 73.645019, "volume": 1464, "typical_volume": 2768.2, "trend": 69.363698, "fair_value": 58.224146, "relative_strength": 0.395239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.480048, "energy": 42.328964, "activity_lines": [ 73.448322, 73.093851, 72.270342, 70.993155 ] }, { "date": "2025-02-07", "close": 73.813838, "volume": 956, "typical_volume": 2406.6, "trend": 69.487208, "fair_value": 58.352987, "relative_strength": 0.824172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.83187, "energy": 53.821784, "activity_lines": [ 73.705793, 73.242868, 72.517357, 71.280261 ] }, { "date": "2025-02-14", "close": 75.077695, "volume": 7197, "typical_volume": 2623.25, "trend": 69.759983, "fair_value": 58.490074, "relative_strength": 1.049288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.935485, "energy": 70.288711, "activity_lines": [ 74.298164, 73.594198, 72.853565, 71.640938 ] }, { "date": "2025-02-21", "close": 72.355114, "volume": 1752, "typical_volume": 2548.6, "trend": 70.003293, "fair_value": 58.602798, "relative_strength": -0.989621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.325352, "energy": 39.668968, "activity_lines": [ 73.707284, 73.433969, 72.895762, 71.808366 ] }, { "date": "2025-02-28", "close": 70.358514, "volume": 902, "typical_volume": 2525.85, "trend": 70.269285, "fair_value": 58.697602, "relative_strength": -2.697049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.76992, "energy": 12.272668, "activity_lines": [ 72.514587, 72.937204, 72.728607, 71.831283 ] }, { "date": "2025-03-07", "close": 67.049937, "volume": 2470, "typical_volume": 2568.35, "trend": 70.412267, "fair_value": 58.764421, "relative_strength": -4.226144, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -17.960897, "energy": 26.390882, "activity_lines": [ 70.514554, 71.867611, 72.241908, 71.623583 ] }, { "date": "2025-03-14", "close": 65.53653, "volume": 1685, "typical_volume": 2569.8, "trend": 70.379582, "fair_value": 58.818168, "relative_strength": -4.119749, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -44.854641, "energy": 48.664864, "activity_lines": [ 68.449724, 70.622213, 71.624103, 71.30902 ] }, { "date": "2025-03-21", "close": 65.820281, "volume": 935, "typical_volume": 2574.7, "trend": 70.327341, "fair_value": 58.873303, "relative_strength": -4.087739, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.432881, "energy": 72.261056, "activity_lines": [ 67.031299, 69.555342, 71.05065, 71.014871 ] }, { "date": "2025-03-28", "close": 64.402519, "volume": 665, "typical_volume": 2503.15, "trend": 70.244015, "fair_value": 58.9165, "relative_strength": -4.64862, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.590127, "energy": 80.940147, "activity_lines": [ 65.757446, 68.323816, 70.352609, 70.632624 ] }, { "date": "2025-04-04", "close": 58.132448, "volume": 4686, "typical_volume": 2693.3, "trend": 70.100747, "fair_value": 58.910422, "relative_strength": -5.236629, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.674619, "energy": 97.508514, "activity_lines": [ 62.923744, 66.114246, 69.095644, 69.851233 ] }, { "date": "2025-04-11", "close": 61.474729, "volume": 8401, "typical_volume": 2758.55, "trend": 69.947506, "fair_value": 58.930147, "relative_strength": -5.042085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.46583, "energy": 89.061281, "activity_lines": [ 62.019206, 64.815253, 68.215318, 69.294716 ] }, { "date": "2025-04-18", "close": 61.919048, "volume": 284, "typical_volume": 2514.75, "trend": 69.769236, "fair_value": 58.952963, "relative_strength": -2.944595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.852296, "energy": 85.918515, "activity_lines": [ 61.634455, 63.818324, 67.426827, 68.776751 ] }, { "date": "2025-04-25", "close": 64.612598, "volume": 6884, "typical_volume": 2634.45, "trend": 69.663417, "fair_value": 58.995839, "relative_strength": -3.1068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.538668, "energy": 63.145313, "activity_lines": [ 62.388719, 63.527399, 66.94431, 68.444064 ] }, { "date": "2025-05-02", "close": 66.187249, "volume": 362, "typical_volume": 2480.65, "trend": 69.592223, "fair_value": 59.04991, "relative_strength": -3.481216, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.391936, "energy": 44.65283, "activity_lines": [ 63.748379, 63.71305, 66.65726, 68.219795 ] }, { "date": "2025-05-09", "close": 66.380328, "volume": 6343, "typical_volume": 2555.5, "trend": 69.49071, "fair_value": 59.104615, "relative_strength": -2.715142, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.52838, "energy": 29.575834, "activity_lines": [ 65.053417, 64.045949, 66.424905, 68.012576 ] }, { "date": "2025-05-16", "close": 68.495339, "volume": 600, "typical_volume": 2566.3, "trend": 69.447691, "fair_value": 59.174176, "relative_strength": -4.551575, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.835957, "energy": 28.783009, "activity_lines": [ 66.5136, 64.835725, 66.420449, 67.948359 ] }, { "date": "2025-05-23", "close": 68.082239, "volume": 202, "typical_volume": 2497.0, "trend": 69.411247, "fair_value": 59.239676, "relative_strength": -2.548728, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.865475, "energy": 28.890374, "activity_lines": [ 67.368042, 65.524113, 66.395789, 67.860265 ] }, { "date": "2025-05-30", "close": 68.715957, "volume": 2591, "typical_volume": 2545.15, "trend": 69.434719, "fair_value": 59.308846, "relative_strength": -3.254391, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.834504, "energy": 24.846873, "activity_lines": [ 68.022844, 66.281436, 66.452607, 67.815408 ] }, { "date": "2025-06-06", "close": 69.721416, "volume": 311, "typical_volume": 2476.5, "trend": 69.344426, "fair_value": 59.384299, "relative_strength": -3.307658, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.116729, "energy": 29.721012, "activity_lines": [ 68.739242, 67.168922, 66.615781, 67.833904 ] }, { "date": "2025-06-13", "close": 69.38159, "volume": 136, "typical_volume": 2441.3, "trend": 69.311122, "fair_value": 59.456222, "relative_strength": -3.27092, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.693102, "energy": 30.223651, "activity_lines": [ 69.106753, 67.897914, 66.763684, 67.836302 ] }, { "date": "2025-06-20", "close": 68.960338, "volume": 389, "typical_volume": 2387.55, "trend": 69.214005, "fair_value": 59.524109, "relative_strength": -3.544532, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 5.581311, "energy": 33.928951, "activity_lines": [ 69.133763, 68.345785, 66.897229, 67.813671 ] }, { "date": "2025-06-27", "close": 71.084397, "volume": 1298, "typical_volume": 2404.65, "trend": 69.173402, "fair_value": 59.606097, "relative_strength": -3.737289, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.575635, "energy": 58.122302, "activity_lines": [ 69.837793, 69.043746, 67.255373, 67.934341 ] }, { "date": "2025-07-04", "close": 72.096019, "volume": 728, "typical_volume": 2081.2, "trend": 69.104343, "fair_value": 59.694054, "relative_strength": -3.796304, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.152073, "energy": 72.686831, "activity_lines": [ 70.678886, 69.758996, 67.722859, 68.122897 ] }, { "date": "2025-07-11", "close": 71.74655, "volume": 193, "typical_volume": 2003.25, "trend": 69.035509, "fair_value": 59.778337, "relative_strength": -3.81795, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.935859, "energy": 77.268072, "activity_lines": [ 71.178152, 70.274643, 68.171261, 68.293362 ] }, { "date": "2025-07-18", "close": 72.0133, "volume": 719, "typical_volume": 1994.1, "trend": 69.037992, "fair_value": 59.863302, "relative_strength": -3.936438, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.229444, "energy": 80.462565, "activity_lines": [ 71.631326, 70.737713, 68.647966, 68.485478 ] }, { "date": "2025-07-25", "close": 73.15954, "volume": 1433, "typical_volume": 1942.25, "trend": 69.059488, "fair_value": 59.955, "relative_strength": -3.770505, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.544021, "energy": 84.777661, "activity_lines": [ 72.291132, 71.306772, 69.225956, 68.751384 ] }, { "date": "2025-08-01", "close": 71.01848, "volume": 316, "typical_volume": 1873.8, "trend": 69.009502, "fair_value": 60.030778, "relative_strength": -4.209803, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.441448, "energy": 76.036111, "activity_lines": [ 71.957305, 71.401744, 69.570943, 68.877771 ] }, { "date": "2025-08-08", "close": 73.352419, "volume": 534, "typical_volume": 1853.75, "trend": 69.089855, "fair_value": 60.121401, "relative_strength": -3.398542, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.252442, "energy": 78.376541, "activity_lines": [ 72.405852, 71.867682, 70.112105, 69.157959 ] }, { "date": "2025-08-15", "close": 74.090233, "volume": 892, "typical_volume": 1865.1, "trend": 69.115834, "fair_value": 60.215785, "relative_strength": -3.277151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.255653, "energy": 87.792676, "activity_lines": [ 73.016577, 72.383469, 70.687668, 69.480564 ] }, { "date": "2025-08-22", "close": 74.419122, "volume": 523, "typical_volume": 1656.95, "trend": 69.103426, "fair_value": 60.311109, "relative_strength": -3.034636, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.374194, "energy": 71.299769, "activity_lines": [ 73.580687, 72.879621, 71.248421, 69.822711 ] }, { "date": "2025-08-29", "close": 73.751302, "volume": 384, "typical_volume": 1256.1, "trend": 69.106969, "fair_value": 60.400711, "relative_strength": -3.775358, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.461364, "energy": 75.485391, "activity_lines": [ 73.761801, 73.16276, 71.668017, 70.122574 ] }, { "date": "2025-09-05", "close": 74.261537, "volume": 1016, "typical_volume": 1292.7, "trend": 69.121892, "fair_value": 60.492504, "relative_strength": -3.402545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.914668, "energy": 80.372655, "activity_lines": [ 74.073543, 73.45156, 72.077747, 70.455127 ] }, { "date": "2025-09-12", "close": 75.940085, "volume": 212, "typical_volume": 959.1, "trend": 69.150639, "fair_value": 60.594133, "relative_strength": -2.691952, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.583974, "energy": 73.133288, "activity_lines": [ 74.728597, 73.987784, 72.588565, 70.895011 ] }, { "date": "2025-09-19", "close": 77.217563, "volume": 22596, "typical_volume": 2070.8, "trend": 69.31272, "fair_value": 60.702783, "relative_strength": -2.207644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.243996, "energy": 81.336904, "activity_lines": [ 75.636966, 74.686385, 73.167107, 71.415457 ] }, { "date": "2025-09-26", "close": 77.017923, "volume": 4837, "typical_volume": 1995.5, "trend": 69.534701, "fair_value": 60.808725, "relative_strength": -2.125146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.597797, "energy": 88.283324, "activity_lines": [ 76.2703, 75.249215, 73.67411, 71.912567 ] }, { "date": "2025-10-03", "close": 78.750954, "volume": 873, "typical_volume": 2009.15, "trend": 69.924734, "fair_value": 60.924482, "relative_strength": -0.979765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.663012, "energy": 94.143912, "activity_lines": [ 77.308057, 76.036149, 74.295509, 72.507164 ] }, { "date": "2025-10-10", "close": 76.90657, "volume": 5453, "typical_volume": 2271.7, "trend": 70.303736, "fair_value": 61.026931, "relative_strength": -0.84579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.047697, "energy": 72.234851, "activity_lines": [ 77.39771, 76.386078, 74.692416, 72.957605 ] }, { "date": "2025-10-17", "close": 78.91679, "volume": 2779, "typical_volume": 2281.1, "trend": 70.740286, "fair_value": 61.235174, "relative_strength": 0.037775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.996892, "energy": 71.685592, "activity_lines": [ 77.9811, 76.994445, 75.238751, 73.513286 ] }, { "date": "2025-10-24", "close": 79.952373, "volume": 982, "typical_volume": 2314.65, "trend": 71.258615, "fair_value": 61.434878, "relative_strength": -0.527937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.524695, "energy": 73.128112, "activity_lines": [ 78.711238, 77.689929, 75.835139, 74.107614 ] }, { "date": "2025-10-31", "close": 80.462112, "volume": 896, "typical_volume": 2352.65, "trend": 72.002937, "fair_value": 61.639392, "relative_strength": -0.558233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.89483, "energy": 72.560946, "activity_lines": [ 79.428968, 78.371509, 76.431354, 74.701388 ] }, { "date": "2025-11-07", "close": 78.647753, "volume": 1334, "typical_volume": 2399.9, "trend": 72.575371, "fair_value": 61.821813, "relative_strength": -1.108528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.42161, "energy": 66.669283, "activity_lines": [ 79.312299, 78.613333, 76.802008, 75.130086 ] }, { "date": "2025-11-14", "close": 78.854055, "volume": 133, "typical_volume": 2341.65, "trend": 73.139871, "fair_value": 62.011152, "relative_strength": -0.922382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.255907, "energy": 64.49293, "activity_lines": [ 79.271277, 78.80364, 77.14618, 75.535163 ] }, { "date": "2025-11-21", "close": 76.116659, "volume": 1115, "typical_volume": 2361.0, "trend": 73.52334, "fair_value": 62.17234, "relative_strength": -2.384298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.653156, "energy": 44.405738, "activity_lines": [ 78.187958, 78.412739, 77.192649, 75.727213 ] }, { "date": "2025-11-28", "close": 79.700039, "volume": 1553, "typical_volume": 2429.0, "trend": 73.973766, "fair_value": 62.356744, "relative_strength": -1.35488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.560589, "energy": 39.755576, "activity_lines": [ 78.485774, 78.67015, 77.561246, 76.12571 ] }, { "date": "2025-12-05", "close": 80.571277, "volume": 2602, "typical_volume": 2523.15, "trend": 74.446798, "fair_value": 62.560331, "relative_strength": -0.513979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.384574, "energy": 47.793914, "activity_lines": [ 79.090825, 79.040833, 77.974945, 76.551356 ] }, { "date": "2025-12-12", "close": 80.282257, "volume": 2201, "typical_volume": 2561.55, "trend": 74.839695, "fair_value": 62.764424, "relative_strength": -0.203813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.378585, "energy": 48.005185, "activity_lines": [ 79.592259, 79.29436, 78.320366, 76.927837 ] }, { "date": "2025-12-19", "close": 80.631428, "volume": 2080, "typical_volume": 2649.75, "trend": 75.258001, "fair_value": 62.966753, "relative_strength": 0.184947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.761951, "energy": 55.592922, "activity_lines": [ 80.101116, 79.583531, 78.665123, 77.301497 ] }, { "date": "2025-12-26", "close": 82.227057, "volume": 696, "typical_volume": 2657.85, "trend": 75.708371, "fair_value": 63.18063, "relative_strength": 0.797495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.65168, "energy": 75.020725, "activity_lines": [ 81.023357, 80.095091, 79.116069, 77.751114 ] }, { "date": "2026-01-02", "close": 81.9911, "volume": 3150, "typical_volume": 2770.75, "trend": 76.117361, "fair_value": 63.388424, "relative_strength": 1.623611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.830779, "energy": 74.834813, "activity_lines": [ 81.459587, 80.503564, 79.502283, 78.156451 ] }, { "date": "2026-01-09", "close": 83.7877, "volume": 6553, "typical_volume": 3072.25, "trend": 76.597564, "fair_value": 63.602721, "relative_strength": 2.268143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.27551, "energy": 85.789244, "activity_lines": [ 82.341946, 81.201623, 80.021979, 78.651312 ] }, { "date": "2026-01-16", "close": 84.6611, "volume": 2032, "typical_volume": 3154.65, "trend": 77.120923, "fair_value": 63.826921, "relative_strength": 3.723187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.201835, "energy": 92.042095, "activity_lines": [ 83.301009, 81.998017, 80.580243, 79.17154 ] }, { "date": "2026-01-23", "close": 86.1158, "volume": 438, "typical_volume": 3125.75, "trend": 77.62197, "fair_value": 64.057647, "relative_strength": 5.86901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.65498, "energy": 93.200521, "activity_lines": [ 84.45305, 82.949569, 81.225098, 79.751855 ] }, { "date": "2026-01-30", "close": 85.3348, "volume": 809, "typical_volume": 3155.6, "trend": 78.063263, "fair_value": 64.28419, "relative_strength": 4.50166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.186093, "energy": 86.830878, "activity_lines": [ 84.979133, 83.627088, 81.739124, 80.249457 ] }, { "date": "2026-02-06", "close": 85.9715, "volume": 804, "typical_volume": 2066.0, "trend": 78.537428, "fair_value": 64.516067, "relative_strength": 5.484064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.163546, "energy": 82.066556, "activity_lines": [ 85.510267, 84.252769, 82.269051, 80.759665 ] }, { "date": "2026-02-13", "close": 86.2981, "volume": 7070, "typical_volume": 2177.65, "trend": 79.013588, "fair_value": 64.752521, "relative_strength": 7.227427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.387502, "energy": 68.179424, "activity_lines": [ 85.884907, 84.823805, 82.788398, 81.260354 ] }, { "date": "2026-02-20", "close": 87.5221, "volume": 967, "typical_volume": 2182.35, "trend": 79.49234, "fair_value": 65.002992, "relative_strength": 7.450522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.90818, "energy": 70.612008, "activity_lines": [ 86.500187, 85.513263, 83.380124, 81.80929 ] }, { "date": "2026-02-27", "close": 87.9049, "volume": 433, "typical_volume": 1931.35, "trend": 80.05522, "fair_value": 65.247379, "relative_strength": 8.314561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.011627, "energy": 81.799552, "activity_lines": [ 87.052333, 86.140686, 83.966541, 82.352036 ] }, { "date": "2026-03-06", "close": 83.1738, "volume": 710, "typical_volume": 1827.9, "trend": 80.3826, "fair_value": 65.476289, "relative_strength": 4.459014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.867949, "energy": 54.278909, "activity_lines": [ 85.908173, 85.775665, 84.050003, 82.553235 ] }, { "date": "2026-03-13", "close": 82.2764, "volume": 1555, "typical_volume": 1856.55, "trend": 80.655472, "fair_value": 65.710882, "relative_strength": 4.796938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.940766, "energy": 31.13357, "activity_lines": [ 84.608947, 85.230267, 84.027727, 82.675415 ] }, { "date": "2026-03-20", "close": 80.2209, "volume": 1554, "typical_volume": 1889.45, "trend": 80.848864, "fair_value": 65.926773, "relative_strength": 3.957117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.82409, "energy": 19.351091, "activity_lines": [ 82.870893, 84.305955, 83.798623, 82.647379 ] }, { "date": "2026-03-27", "close": 79.4664, "volume": 4443, "typical_volume": 2044.9, "trend": 81.039368, "fair_value": 66.124678, "relative_strength": 5.193425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.776892, "energy": 33.581085, "activity_lines": [ 81.286487, 83.309311, 83.49881, 82.558187 ] }, { "date": "2026-04-03", "close": 82.4022, "volume": 227, "typical_volume": 2049.6, "trend": 81.310723, "fair_value": 66.340002, "relative_strength": 5.306142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.876413, "energy": 32.36672, "activity_lines": [ 81.217727, 82.940898, 83.474698, 82.646112 ] }, { "date": "2026-04-10", "close": 86.4401, "volume": 1626, "typical_volume": 2075.15, "trend": 81.660724, "fair_value": 66.574668, "relative_strength": 6.439968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.508319, "energy": 22.282514, "activity_lines": [ 82.86178, 83.374169, 83.818253, 82.97704 ] }, { "date": "2026-04-17", "close": 90.4421, "volume": 240, "typical_volume": 2009.5, "trend": 82.101542, "fair_value": 66.835169, "relative_strength": 6.412978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.875544, "energy": 42.229705, "activity_lines": [ 85.62208, 84.51498, 84.493791, 83.54358 ] }, { "date": "2026-04-24", "close": 91.4167, "volume": 152, "typical_volume": 1887.0, "trend": 82.581501, "fair_value": 67.10065, "relative_strength": 6.826547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.992776, "energy": 76.837405, "activity_lines": [ 88.162867, 85.751707, 85.210996, 84.144558 ] }, { "date": "2026-05-01", "close": 92.7934, "volume": 1821, "typical_volume": 1868.0, "trend": 83.049582, "fair_value": 67.375964, "relative_strength": 7.242561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.638814, "energy": 89.227547, "activity_lines": [ 90.416167, 87.145678, 86.00767, 84.80339 ] }, { "date": "2026-05-08", "close": 96.2619, "volume": 4230, "typical_volume": 1975.5, "trend": 83.69476, "fair_value": 67.675805, "relative_strength": 8.491318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.283186, "energy": 95.627784, "activity_lines": [ 92.937167, 89.074444, 87.075101, 85.655798 ] }, { "date": "2026-05-15", "close": 95.1747, "volume": 2011, "typical_volume": 2041.25, "trend": 84.23669, "fair_value": 67.96317, "relative_strength": 6.833321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.134761, "energy": 91.237784, "activity_lines": [ 94.171787, 90.653591, 87.964558, 86.396439 ] }, { "date": "2026-05-22", "close": 96.8169, "volume": 1161, "typical_volume": 1941.8, "trend": 84.798841, "fair_value": 68.259987, "relative_strength": 7.546093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.028454, "energy": 91.895882, "activity_lines": [ 95.3715, 92.313122, 88.948759, 87.208065 ] }, { "date": "2026-05-29", "close": 98.9922, "volume": 1510, "typical_volume": 1689.65, "trend": 85.416511, "fair_value": 68.568322, "relative_strength": 8.163925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.201509, "energy": 92.379712, "activity_lines": [ 96.871327, 94.103789, 90.069533, 88.123766 ] }, { "date": "2026-06-05", "close": 94.647, "volume": 5431, "typical_volume": 1859.6, "trend": 85.949819, "fair_value": 68.846643, "relative_strength": 5.891629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.197961, "energy": 66.01145, "activity_lines": [ 96.41772, 94.763124, 90.704076, 88.719281 ] }, { "date": "2026-06-12", "close": 97.2036, "volume": 2492, "typical_volume": 1962.3, "trend": 86.561471, "fair_value": 69.130783, "relative_strength": 7.905087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.11263, "energy": 64.561147, "activity_lines": [ 96.69274, 95.611284, 91.534552, 89.445332 ] }, { "date": "2026-06-19", "close": 98.8245, "volume": 992, "typical_volume": 1971.45, "trend": 87.318399, "fair_value": 69.431992, "relative_strength": 8.437054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.054743, "energy": 66.625824, "activity_lines": [ 97.44528, 96.485036, 92.466601, 90.236495 ] }, { "date": "2026-06-26", "close": 93.862, "volume": 3199, "typical_volume": 2091.2, "trend": 87.790464, "fair_value": 69.693399, "relative_strength": 5.302506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.855086, "energy": 49.107438, "activity_lines": [ 96.300333, 96.231345, 92.861795, 90.658663 ] }, { "date": "2026-07-03", "close": 92.9689, "volume": 416, "typical_volume": 1758.5, "trend": 88.203718, "fair_value": 69.955714, "relative_strength": 1.956797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.079501, "energy": 37.35238, "activity_lines": [ 95.05468, 95.753093, 93.134357, 90.992755 ] }, { "date": "2026-07-10", "close": 93.8715, "volume": 2143, "typical_volume": 1817.3, "trend": 88.656693, "fair_value": 70.209712, "relative_strength": 1.432058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.667815, "energy": 28.261538, "activity_lines": [ 94.511447, 95.410727, 93.461116, 91.358419 ] }, { "date": "2026-07-17", "close": 89.3168, "volume": 3691, "typical_volume": 1980.2, "trend": 88.946205, "fair_value": 70.438164, "relative_strength": -2.039272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.661145, "energy": 22.968665, "activity_lines": [ 92.50168, 94.220633, 93.323858, 91.401006 ] }, { "date": "2026-07-24", "close": 88.5803, "volume": 852, "typical_volume": 1987.3, "trend": 89.15798, "fair_value": 70.653914, "relative_strength": -2.331609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.932412, "energy": 22.429108, "activity_lines": [ 90.7722, 93.022904, 93.109734, 91.3774 ] }, { "date": "2026-07-31", "close": 88.3821, "volume": 1366, "typical_volume": 1977.85, "trend": 89.371013, "fair_value": 70.878494, "relative_strength": -3.649353, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.918799, "energy": 26.439089, "activity_lines": [ 89.6596, 91.909036, 92.850989, 91.327343 ] }, { "date": "2026-08-07", "close": 92.8583, "volume": 24180, "typical_volume": 3109.15, "trend": 89.673367, "fair_value": 71.137979, "relative_strength": -2.259992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.574952, "energy": 21.141116, "activity_lines": [ 90.404393, 91.762384, 92.989474, 91.552329 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }