{ "ticker": { "uuid": "e6714212-23b1-43fd-8328-772f4f5a65d8", "symbol": "900918", "name": "Shanghai Yaohua Pilkington Glass Group Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.854, "architecture_energy": 45.176, "architecture_maturity": 50.879, "architecture_confidence": 90.352, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.39, "rotation_up": 24.8, "upward_expansion": 6.61, "deceleration": 51.6, "rotation_down": 48.21, "downward_expansion": 77.61 }, "activity_lines": [ 0.315667, 0.317029, 0.322955, 0.332399 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.318, "trend_reference": 0.345006, "distance_from_trend": -0.078278, "trend_direction": "Weakening", "fair_value": 0.313844, "distance_from_fair_value": 0.013242, "fair_value_direction": "Weakening", "relative_strength": -9.659381, "relative_strength_direction": "Improving", "price_momentum": -0.152, "excess_performance": -0.108796, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.078278, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.046768, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.013242, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.039858, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.096594, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.04413, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.152, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.17679, "read": "Demand-led" } ], "volume": { "latest": 751200, "relative_activity": 0.910162, "balance": 1.17679, "dry_up": 0.742524, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.043416, "annualized_volatility": 0.167015, "from_high_reference": -0.222494, "from_low_reference": 0.039216 }, "levels": { "trend_reference": 0.345006, "fair_value_reference": 0.313844, "structural_low": 0.306, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.009708, "positive_rate": 0.62963, "directional_follow_through": 0.37037, "median_excess_return": 0.003385, "regime_survival": 0.814815, "best_return": 0.067325, "worst_return": -0.175074, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.031582, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.028247, "regime_survival": 0.555556, "best_return": 0.238891, "worst_return": -0.187116, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.001082, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.025027, "regime_survival": 0.333333, "best_return": 0.382857, "worst_return": -0.247606, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.151597, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.139426, "regime_survival": 0.0, "best_return": 0.328103, "worst_return": -0.19934, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": 0.022473, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.028938, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-17", "tenure": "Established", "return": 0.142726, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": -0.077779, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.084591, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.096026, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.017751, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.023257, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-12-12", "tenure": "Established", "return": -0.012344, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.045845, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": 0.097765, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.057895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": -0.022099, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.086207, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 0.32967, "volume": 431302, "typical_volume": 654632.75, "trend": 0.364, "fair_value": 0.401631, "relative_strength": -13.986907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.36813, "energy": 54.244273, "activity_lines": [ 0.323496, 0.326006, 0.3372, 0.34926 ] }, { "date": "2023-08-04", "close": 0.33745, "volume": 736301, "typical_volume": 622132.5, "trend": 0.362667, "fair_value": 0.40137, "relative_strength": -11.968476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.288954, "energy": 40.555795, "activity_lines": [ 0.32839, 0.32718, 0.336181, 0.347547 ] }, { "date": "2023-08-11", "close": 0.327725, "volume": 438400, "typical_volume": 592058.0, "trend": 0.360848, "fair_value": 0.40104, "relative_strength": -11.492553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.923668, "energy": 35.707405, "activity_lines": [ 0.328892, 0.326907, 0.334393, 0.345293 ] }, { "date": "2023-08-18", "close": 0.317028, "volume": 519200, "typical_volume": 569145.05, "trend": 0.358672, "fair_value": 0.400595, "relative_strength": -12.442853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.114022, "energy": 37.862397, "activity_lines": [ 0.325586, 0.325029, 0.331837, 0.342466 ] }, { "date": "2023-08-25", "close": 0.305358, "volume": 306300, "typical_volume": 537804.55, "trend": 0.35601, "fair_value": 0.399901, "relative_strength": -13.411883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.027281, "energy": 56.465562, "activity_lines": [ 0.318843, 0.321422, 0.328416, 0.339026 ] }, { "date": "2023-09-01", "close": 0.281046, "volume": 1012750, "typical_volume": 547437.05, "trend": 0.351212, "fair_value": 0.399123, "relative_strength": -21.58624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.041969, "energy": 89.818851, "activity_lines": [ 0.30471, 0.313929, 0.323046, 0.33419 ] }, { "date": "2023-09-08", "close": 0.270349, "volume": 669500, "typical_volume": 556347.15, "trend": 0.346672, "fair_value": 0.398331, "relative_strength": -23.671752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.453791, "energy": 95.494374, "activity_lines": [ 0.290252, 0.305221, 0.317089, 0.328973 ] }, { "date": "2023-09-15", "close": 0.257707, "volume": 597050, "typical_volume": 571993.4, "trend": 0.341839, "fair_value": 0.39744, "relative_strength": -26.703752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.562423, "energy": 96.224749, "activity_lines": [ 0.276054, 0.295121, 0.310391, 0.323233 ] }, { "date": "2023-09-22", "close": 0.260624, "volume": 286750, "typical_volume": 566835.9, "trend": 0.337104, "fair_value": 0.396568, "relative_strength": -25.696828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.470983, "energy": 92.90294, "activity_lines": [ 0.267496, 0.286757, 0.304504, 0.317994 ] }, { "date": "2023-09-29", "close": 0.260624, "volume": 202950, "typical_volume": 542688.4, "trend": 0.332499, "fair_value": 0.395774, "relative_strength": -24.601559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.047569, "energy": 89.979184, "activity_lines": [ 0.262699, 0.279543, 0.299081, 0.313059 ] }, { "date": "2023-10-13", "close": 0.255762, "volume": 396020, "typical_volume": 544077.8, "trend": 0.327893, "fair_value": 0.395057, "relative_strength": -24.898801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.11371, "energy": 87.534082, "activity_lines": [ 0.259263, 0.272453, 0.293581, 0.308109 ] }, { "date": "2023-10-20", "close": 0.234367, "volume": 421300, "typical_volume": 473451.35, "trend": 0.32335, "fair_value": 0.394281, "relative_strength": -28.2436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.731134, "energy": 76.21124, "activity_lines": [ 0.250381, 0.262817, 0.286456, 0.302075 ] }, { "date": "2023-10-27", "close": 0.22756, "volume": 428240, "typical_volume": 448968.2, "trend": 0.318257, "fair_value": 0.39342, "relative_strength": -30.554336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.816936, "energy": 74.24609, "activity_lines": [ 0.241628, 0.253817, 0.279258, 0.295895 ] }, { "date": "2023-11-03", "close": 0.229505, "volume": 290550, "typical_volume": 437680.7, "trend": 0.313616, "fair_value": 0.39245, "relative_strength": -29.669588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.882483, "energy": 71.270863, "activity_lines": [ 0.235534, 0.246992, 0.27281, 0.290169 ] }, { "date": "2023-11-10", "close": 0.237285, "volume": 527300, "typical_volume": 445325.65, "trend": 0.308782, "fair_value": 0.391537, "relative_strength": -26.85781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.991915, "energy": 67.575129, "activity_lines": [ 0.234108, 0.243173, 0.267624, 0.285244 ] }, { "date": "2023-11-17", "close": 0.238257, "volume": 197149, "typical_volume": 442965.6, "trend": 0.304337, "fair_value": 0.390642, "relative_strength": -26.383195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.162729, "energy": 65.970403, "activity_lines": [ 0.234562, 0.240768, 0.262994, 0.280694 ] }, { "date": "2023-11-24", "close": 0.257707, "volume": 1117849, "typical_volume": 482968.05, "trend": 0.300669, "fair_value": 0.389955, "relative_strength": -19.511435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.793716, "energy": 57.189948, "activity_lines": [ 0.242666, 0.242678, 0.260611, 0.277686 ] }, { "date": "2023-12-01", "close": 0.248955, "volume": 492900, "typical_volume": 485328.05, "trend": 0.296645, "fair_value": 0.388954, "relative_strength": -21.439635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.512853, "energy": 43.088249, "activity_lines": [ 0.246297, 0.243226, 0.257693, 0.274349 ] }, { "date": "2023-12-08", "close": 0.244092, "volume": 379400, "typical_volume": 488413.05, "trend": 0.292846, "fair_value": 0.387982, "relative_strength": -20.811457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.799019, "energy": 40.150942, "activity_lines": [ 0.24688, 0.243049, 0.254669, 0.270959 ] }, { "date": "2023-12-15", "close": 0.246037, "volume": 435800, "typical_volume": 494350.55, "trend": 0.289663, "fair_value": 0.386943, "relative_strength": -18.907475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.517381, "energy": 34.712179, "activity_lines": [ 0.247139, 0.243526, 0.25221, 0.267939 ] }, { "date": "2023-12-22", "close": 0.246037, "volume": 355198, "typical_volume": 490545.35, "trend": 0.286447, "fair_value": 0.385966, "relative_strength": -17.566962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.182034, "energy": 38.623322, "activity_lines": [ 0.246815, 0.244269, 0.250084, 0.265124 ] }, { "date": "2023-12-29", "close": 0.247982, "volume": 289451, "typical_volume": 468202.85, "trend": 0.282875, "fair_value": 0.385048, "relative_strength": -17.99234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.486024, "energy": 34.865846, "activity_lines": [ 0.246621, 0.245542, 0.248542, 0.262643 ] }, { "date": "2024-01-05", "close": 0.252845, "volume": 282150, "typical_volume": 460390.35, "trend": 0.279757, "fair_value": 0.38415, "relative_strength": -14.479946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.202853, "energy": 27.407787, "activity_lines": [ 0.248695, 0.247452, 0.247889, 0.260705 ] }, { "date": "2024-01-12", "close": 0.261597, "volume": 884500, "typical_volume": 478655.35, "trend": 0.277189, "fair_value": 0.382959, "relative_strength": -9.529135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.447238, "energy": 12.786334, "activity_lines": [ 0.253428, 0.250493, 0.248427, 0.259534 ] }, { "date": "2024-01-19", "close": 0.262569, "volume": 4249129, "typical_volume": 675796.8, "trend": 0.274783, "fair_value": 0.381743, "relative_strength": -7.094471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.093092, "energy": 13.410462, "activity_lines": [ 0.257318, 0.253127, 0.24932, 0.258591 ] }, { "date": "2024-01-26", "close": 0.276184, "volume": 3129288, "typical_volume": 781623.7, "trend": 0.273283, "fair_value": 0.380651, "relative_strength": -4.438654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.511911, "energy": 25.15462, "activity_lines": [ 0.264644, 0.257778, 0.251715, 0.258681 ] }, { "date": "2024-02-02", "close": 0.260624, "volume": 1221450, "typical_volume": 809221.2, "trend": 0.271297, "fair_value": 0.379513, "relative_strength": -3.453571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.410301, "energy": 19.347545, "activity_lines": [ 0.264773, 0.258909, 0.25265, 0.257864 ] }, { "date": "2024-02-09", "close": 0.265487, "volume": 963802, "typical_volume": 827558.8, "trend": 0.269344, "fair_value": 0.378431, "relative_strength": -5.620545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.582315, "energy": 17.434417, "activity_lines": [ 0.265681, 0.260872, 0.254095, 0.257489 ] }, { "date": "2024-02-23", "close": 0.277157, "volume": 1280436, "typical_volume": 877243.1, "trend": 0.267788, "fair_value": 0.377315, "relative_strength": -5.427653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.801899, "energy": 33.011557, "activity_lines": [ 0.269636, 0.264656, 0.256614, 0.257993 ] }, { "date": "2024-03-01", "close": 0.273267, "volume": 1344024, "typical_volume": 934296.8, "trend": 0.266362, "fair_value": 0.376391, "relative_strength": -6.800724, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.477927, "energy": 27.62946, "activity_lines": [ 0.271257, 0.267131, 0.258684, 0.258347 ] }, { "date": "2024-03-08", "close": 0.282991, "volume": 2361906, "typical_volume": 1032591.1, "trend": 0.264806, "fair_value": 0.375662, "relative_strength": -3.504978, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.829397, "energy": 42.418951, "activity_lines": [ 0.275406, 0.27088, 0.26162, 0.25942 ] }, { "date": "2024-03-15", "close": 0.283964, "volume": 5039190, "typical_volume": 1263485.6, "trend": 0.263023, "fair_value": 0.374891, "relative_strength": -2.925654, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.026518, "energy": 46.616717, "activity_lines": [ 0.279426, 0.274133, 0.264519, 0.260656 ] }, { "date": "2024-03-22", "close": 0.278129, "volume": 1310050, "typical_volume": 1307576.1, "trend": 0.26137, "fair_value": 0.373987, "relative_strength": -4.123121, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.349115, "energy": 48.734826, "activity_lines": [ 0.279944, 0.275671, 0.266626, 0.26163 ] }, { "date": "2024-03-29", "close": 0.280074, "volume": 613502, "typical_volume": 1323723.7, "trend": 0.260138, "fair_value": 0.373142, "relative_strength": -2.803857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.91044, "energy": 45.242042, "activity_lines": [ 0.280268, 0.277104, 0.268677, 0.262837 ] }, { "date": "2024-04-05", "close": 0.284936, "volume": 1312820, "typical_volume": 1362999.7, "trend": 0.259457, "fair_value": 0.372287, "relative_strength": -1.550467, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.667875, "energy": 39.370479, "activity_lines": [ 0.282019, 0.279084, 0.270951, 0.264437 ] }, { "date": "2024-04-12", "close": 0.284936, "volume": 666500, "typical_volume": 1386467.25, "trend": 0.259587, "fair_value": 0.371535, "relative_strength": 0.448684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.378151, "energy": 36.570581, "activity_lines": [ 0.282991, 0.280657, 0.272998, 0.266081 ] }, { "date": "2024-04-19", "close": 0.259652, "volume": 1607075, "typical_volume": 1410928.55, "trend": 0.25923, "fair_value": 0.370638, "relative_strength": -9.271525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.469207, "energy": 18.244147, "activity_lines": [ 0.275406, 0.277475, 0.272415, 0.266085 ] }, { "date": "2024-04-26", "close": 0.263542, "volume": 351400, "typical_volume": 1403853.55, "trend": 0.259425, "fair_value": 0.369706, "relative_strength": -8.117122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.873781, "energy": 15.050761, "activity_lines": [ 0.270738, 0.275017, 0.272192, 0.266363 ] }, { "date": "2024-05-03", "close": 0.270349, "volume": 191100, "typical_volume": 1394438.55, "trend": 0.259749, "fair_value": 0.368866, "relative_strength": -5.760711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.961572, "energy": 18.851788, "activity_lines": [ 0.269312, 0.273832, 0.272549, 0.267068 ] }, { "date": "2024-05-10", "close": 0.275212, "volume": 568975, "typical_volume": 1401097.3, "trend": 0.260235, "fair_value": 0.368021, "relative_strength": -5.103679, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.241383, "energy": 21.278621, "activity_lines": [ 0.270155, 0.273656, 0.273243, 0.268065 ] }, { "date": "2024-05-17", "close": 0.270349, "volume": 358600, "typical_volume": 1401267.4, "trend": 0.260722, "fair_value": 0.367162, "relative_strength": -6.340758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.652138, "energy": 12.131701, "activity_lines": [ 0.270025, 0.272559, 0.273336, 0.268718 ] }, { "date": "2024-05-24", "close": 0.282991, "volume": 1616275, "typical_volume": 1467608.6, "trend": 0.262342, "fair_value": 0.366385, "relative_strength": 0.375952, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.156656, "energy": 23.160721, "activity_lines": [ 0.275082, 0.273991, 0.274517, 0.270155 ] }, { "date": "2024-05-31", "close": 0.274239, "volume": 765900, "typical_volume": 1491796.1, "trend": 0.263898, "fair_value": 0.36557, "relative_strength": -2.345178, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.645257, "energy": 20.761311, "activity_lines": [ 0.275665, 0.27385, 0.274697, 0.270922 ] }, { "date": "2024-06-07", "close": 0.237285, "volume": 2339900, "typical_volume": 1564566.1, "trend": 0.264158, "fair_value": 0.3645, "relative_strength": -13.923823, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -32.643016, "energy": 27.51445, "activity_lines": [ 0.263218, 0.26706, 0.271257, 0.269205 ] }, { "date": "2024-06-14", "close": 0.24312, "volume": 412000, "typical_volume": 1372709.65, "trend": 0.264352, "fair_value": 0.363376, "relative_strength": -10.750575, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.618294, "energy": 49.813703, "activity_lines": [ 0.254919, 0.26211, 0.268488, 0.267848 ] }, { "date": "2024-06-21", "close": 0.241175, "volume": 314000, "typical_volume": 1231945.25, "trend": 0.264449, "fair_value": 0.362271, "relative_strength": -9.976572, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.383497, "energy": 65.190303, "activity_lines": [ 0.248112, 0.257566, 0.265626, 0.266353 ] }, { "date": "2024-06-28", "close": 0.240202, "volume": 669969, "typical_volume": 1204371.2, "trend": 0.263866, "fair_value": 0.361135, "relative_strength": -8.993532, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.085624, "energy": 68.553055, "activity_lines": [ 0.242925, 0.25364, 0.262838, 0.264788 ] }, { "date": "2024-07-05", "close": 0.241175, "volume": 155700, "typical_volume": 1163966.1, "trend": 0.263607, "fair_value": 0.359963, "relative_strength": -7.711109, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.917702, "energy": 76.698597, "activity_lines": [ 0.240916, 0.250245, 0.26024, 0.263324 ] }, { "date": "2024-07-12", "close": 0.251872, "volume": 558500, "typical_volume": 1127869.3, "trend": 0.263866, "fair_value": 0.358848, "relative_strength": -3.993285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.690112, "energy": 59.446816, "activity_lines": [ 0.244676, 0.249202, 0.258777, 0.262567 ] }, { "date": "2024-07-19", "close": 0.249634, "volume": 472110, "typical_volume": 1084273.6, "trend": 0.263986, "fair_value": 0.357766, "relative_strength": -4.831348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.772492, "energy": 40.797088, "activity_lines": [ 0.246717, 0.248088, 0.257221, 0.261649 ] }, { "date": "2024-07-26", "close": 0.251584, "volume": 455300, "typical_volume": 988943.3, "trend": 0.264171, "fair_value": 0.356643, "relative_strength": -0.773234, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.662305, "energy": 28.93461, "activity_lines": [ 0.248975, 0.247793, 0.255963, 0.260849 ] }, { "date": "2024-08-02", "close": 0.264261, "volume": 1761150, "typical_volume": 825041.3, "trend": 0.264713, "fair_value": 0.355722, "relative_strength": 3.909484, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.481243, "energy": 19.301442, "activity_lines": [ 0.254764, 0.250145, 0.256062, 0.260855 ] }, { "date": "2024-08-09", "close": 0.26036, "volume": 587200, "typical_volume": 788898.8, "trend": 0.264964, "fair_value": 0.354769, "relative_strength": 4.139968, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.990002, "energy": 20.117759, "activity_lines": [ 0.257649, 0.252128, 0.255883, 0.260574 ] }, { "date": "2024-08-16", "close": 0.26036, "volume": 394000, "typical_volume": 777923.7, "trend": 0.264923, "fair_value": 0.353721, "relative_strength": 3.795563, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.847858, "energy": 19.293282, "activity_lines": [ 0.259255, 0.254363, 0.255789, 0.260277 ] }, { "date": "2024-08-23", "close": 0.261335, "volume": 523085, "typical_volume": 738436.95, "trend": 0.264882, "fair_value": 0.35269, "relative_strength": 5.359587, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.182484, "energy": 15.686117, "activity_lines": [ 0.26062, 0.256356, 0.255882, 0.260045 ] }, { "date": "2024-08-30", "close": 0.265236, "volume": 556700, "typical_volume": 732946.95, "trend": 0.264517, "fair_value": 0.351739, "relative_strength": 7.577735, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.714934, "energy": 12.6459, "activity_lines": [ 0.262505, 0.258727, 0.256458, 0.260068 ] }, { "date": "2024-09-06", "close": 0.261335, "volume": 669635, "typical_volume": 686074.95, "trend": 0.26454, "fair_value": 0.350672, "relative_strength": 9.048694, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.961035, "energy": 14.556952, "activity_lines": [ 0.26218, 0.259951, 0.256757, 0.259863 ] }, { "date": "2024-09-13", "close": 0.263286, "volume": 386100, "typical_volume": 687809.95, "trend": 0.264467, "fair_value": 0.34954, "relative_strength": 12.179341, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.327051, "energy": 19.92649, "activity_lines": [ 0.262701, 0.261146, 0.257234, 0.259782 ] }, { "date": "2024-09-20", "close": 0.266211, "volume": 421300, "typical_volume": 699319.95, "trend": 0.264102, "fair_value": 0.348444, "relative_strength": 11.808554, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.204746, "energy": 25.807691, "activity_lines": [ 0.264001, 0.26247, 0.25799, 0.259895 ] }, { "date": "2024-09-27", "close": 0.303266, "volume": 3183960, "typical_volume": 830069.2, "trend": 0.265102, "fair_value": 0.347562, "relative_strength": 12.516271, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.239788, "energy": 64.791656, "activity_lines": [ 0.277263, 0.270271, 0.262296, 0.262421 ] }, { "date": "2024-10-04", "close": 0.323744, "volume": 1634093, "typical_volume": 893843.85, "trend": 0.26646, "fair_value": 0.346688, "relative_strength": 10.813476, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 67.956505, "energy": 84.327479, "activity_lines": [ 0.294555, 0.28082, 0.268418, 0.266205 ] }, { "date": "2024-10-11", "close": 0.312042, "volume": 4321632, "typical_volume": 1029111.7, "trend": 0.267396, "fair_value": 0.345788, "relative_strength": 10.430248, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.788335, "energy": 90.023768, "activity_lines": [ 0.304046, 0.28793, 0.273171, 0.269145 ] }, { "date": "2024-10-18", "close": 0.309117, "volume": 1932925, "typical_volume": 1087462.95, "trend": 0.268429, "fair_value": 0.344925, "relative_strength": 7.643397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.797688, "energy": 87.697667, "activity_lines": [ 0.309182, 0.293639, 0.277507, 0.271837 ] }, { "date": "2024-10-25", "close": 0.320818, "volume": 2190619, "typical_volume": 1079998.9, "trend": 0.269787, "fair_value": 0.34413, "relative_strength": 9.97857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.464539, "energy": 89.774785, "activity_lines": [ 0.315163, 0.300589, 0.282792, 0.275217 ] }, { "date": "2024-11-01", "close": 0.324719, "volume": 3659684, "typical_volume": 1242383.1, "trend": 0.271114, "fair_value": 0.343379, "relative_strength": 11.678718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.947923, "energy": 78.491897, "activity_lines": [ 0.318803, 0.307149, 0.28805, 0.278761 ] }, { "date": "2024-11-08", "close": 0.352023, "volume": 4451236, "typical_volume": 1449244.9, "trend": 0.27335, "fair_value": 0.342791, "relative_strength": 14.098837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.370949, "energy": 80.229363, "activity_lines": [ 0.330115, 0.317521, 0.29552, 0.283981 ] }, { "date": "2024-11-15", "close": 0.348122, "volume": 6287276, "typical_volume": 1730110.25, "trend": 0.276299, "fair_value": 0.342233, "relative_strength": 16.29129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.062056, "energy": 68.401933, "activity_lines": [ 0.338241, 0.325605, 0.302091, 0.288805 ] }, { "date": "2024-11-22", "close": 0.340321, "volume": 1758444, "typical_volume": 1810247.45, "trend": 0.278858, "fair_value": 0.341674, "relative_strength": 15.251021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.131535, "energy": 62.660298, "activity_lines": [ 0.341361, 0.330694, 0.307405, 0.292935 ] }, { "date": "2024-11-29", "close": 0.353973, "volume": 2799194, "typical_volume": 1922282.15, "trend": 0.281646, "fair_value": 0.341246, "relative_strength": 17.198338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.276127, "energy": 64.960232, "activity_lines": [ 0.346952, 0.336864, 0.313547, 0.297782 ] }, { "date": "2024-12-06", "close": 0.366063, "volume": 2408367, "typical_volume": 2019095.0, "trend": 0.284674, "fair_value": 0.340957, "relative_strength": 17.803434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.646223, "energy": 65.153756, "activity_lines": [ 0.354362, 0.343636, 0.320354, 0.303228 ] }, { "date": "2024-12-13", "close": 0.38777, "volume": 4534523, "typical_volume": 2223056.15, "trend": 0.288588, "fair_value": 0.340714, "relative_strength": 24.3959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.80311, "energy": 67.664794, "activity_lines": [ 0.366252, 0.353214, 0.328674, 0.309879 ] }, { "date": "2024-12-20", "close": 0.38777, "volume": 2956654, "typical_volume": 2282831.35, "trend": 0.292081, "fair_value": 0.340441, "relative_strength": 24.454455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.224209, "energy": 67.221219, "activity_lines": [ 0.375759, 0.361627, 0.336346, 0.316278 ] }, { "date": "2024-12-27", "close": 0.374943, "volume": 1722550, "typical_volume": 2339598.85, "trend": 0.295437, "fair_value": 0.340123, "relative_strength": 18.565073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.153086, "energy": 68.282989, "activity_lines": [ 0.378347, 0.366331, 0.342207, 0.321624 ] }, { "date": "2025-01-03", "close": 0.337449, "volume": 1856300, "typical_volume": 2412713.85, "trend": 0.298776, "fair_value": 0.339539, "relative_strength": 12.474013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.087756, "energy": 52.389643, "activity_lines": [ 0.366129, 0.363022, 0.343953, 0.324334 ] }, { "date": "2025-01-10", "close": 0.348303, "volume": 846600, "typical_volume": 2428889.6, "trend": 0.302282, "fair_value": 0.339013, "relative_strength": 17.094763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.470769, "energy": 38.608295, "activity_lines": [ 0.35863, 0.361383, 0.346365, 0.32753 ] }, { "date": "2025-01-17", "close": 0.353236, "volume": 881059, "typical_volume": 2445107.55, "trend": 0.306018, "fair_value": 0.3385, "relative_strength": 15.637238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.136226, "energy": 25.460169, "activity_lines": [ 0.35396, 0.360212, 0.348832, 0.330817 ] }, { "date": "2025-01-24", "close": 0.35521, "volume": 750000, "typical_volume": 2449125.8, "trend": 0.309851, "fair_value": 0.338037, "relative_strength": 15.508175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.899648, "energy": 24.531254, "activity_lines": [ 0.35225, 0.359379, 0.351069, 0.333991 ] }, { "date": "2025-01-31", "close": 0.35521, "volume": 128000, "typical_volume": 2436220.8, "trend": 0.313652, "fair_value": 0.337506, "relative_strength": 15.243194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.866154, "energy": 21.297398, "activity_lines": [ 0.35271, 0.358416, 0.352859, 0.336917 ] }, { "date": "2025-02-07", "close": 0.36113, "volume": 658301, "typical_volume": 2448070.85, "trend": 0.317294, "fair_value": 0.337013, "relative_strength": 14.958965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.64325, "energy": 27.438926, "activity_lines": [ 0.35646, 0.358259, 0.354774, 0.33998 ] }, { "date": "2025-02-14", "close": 0.343369, "volume": 1470599, "typical_volume": 2362402.8, "trend": 0.320419, "fair_value": 0.336418, "relative_strength": 7.68187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.949773, "energy": 21.645018, "activity_lines": [ 0.35271, 0.354743, 0.354547, 0.341662 ] }, { "date": "2025-02-21", "close": 0.339422, "volume": 1279200, "typical_volume": 2344658.15, "trend": 0.323347, "fair_value": 0.335811, "relative_strength": 5.249368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.61926, "energy": 10.366243, "activity_lines": [ 0.347974, 0.350922, 0.353752, 0.342888 ] }, { "date": "2025-02-28", "close": 0.327582, "volume": 1438262, "typical_volume": 2200489.65, "trend": 0.325457, "fair_value": 0.335176, "relative_strength": 3.184697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.736312, "energy": 14.981674, "activity_lines": [ 0.340212, 0.345827, 0.351755, 0.343162 ] }, { "date": "2025-03-07", "close": 0.328569, "volume": 777245, "typical_volume": 2142705.65, "trend": 0.327731, "fair_value": 0.334542, "relative_strength": 1.818039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.520559, "energy": 23.757359, "activity_lines": [ 0.33462, 0.342006, 0.349778, 0.343362 ] }, { "date": "2025-03-14", "close": 0.330542, "volume": 1181734, "typical_volume": 2092261.4, "trend": 0.330071, "fair_value": 0.333908, "relative_strength": 0.946045, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.174117, "energy": 38.128432, "activity_lines": [ 0.331463, 0.339387, 0.347896, 0.343544 ] }, { "date": "2025-03-21", "close": 0.327582, "volume": 1000344, "typical_volume": 1959294.4, "trend": 0.332279, "fair_value": 0.333274, "relative_strength": 1.544796, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.930579, "energy": 51.689307, "activity_lines": [ 0.329358, 0.336355, 0.345686, 0.343383 ] }, { "date": "2025-03-28", "close": 0.326595, "volume": 1056694, "typical_volume": 1789567.3, "trend": 0.334324, "fair_value": 0.332627, "relative_strength": 1.538249, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.159435, "energy": 47.474928, "activity_lines": [ 0.327977, 0.33352, 0.343369, 0.343016 ] }, { "date": "2025-04-04", "close": 0.325609, "volume": 455450, "typical_volume": 1497976.0, "trend": 0.336467, "fair_value": 0.33203, "relative_strength": 1.419996, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.475574, "energy": 50.62997, "activity_lines": [ 0.327122, 0.330991, 0.341078, 0.342454 ] }, { "date": "2025-04-11", "close": 0.301928, "volume": 1627603, "typical_volume": 1491433.95, "trend": 0.337755, "fair_value": 0.331126, "relative_strength": -2.920215, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.99848, "energy": 68.035451, "activity_lines": [ 0.318504, 0.324694, 0.33664, 0.340226 ] }, { "date": "2025-04-18", "close": 0.298968, "volume": 350380, "typical_volume": 1368993.25, "trend": 0.338846, "fair_value": 0.330284, "relative_strength": -5.12558, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.349556, "energy": 87.413308, "activity_lines": [ 0.310677, 0.318827, 0.332102, 0.337724 ] }, { "date": "2025-04-25", "close": 0.297981, "volume": 381550, "typical_volume": 1267652.4, "trend": 0.33867, "fair_value": 0.329466, "relative_strength": -6.06075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.41266, "energy": 90.889134, "activity_lines": [ 0.304625, 0.313912, 0.327732, 0.335087 ] }, { "date": "2025-05-02", "close": 0.301928, "volume": 374730, "typical_volume": 1059662.75, "trend": 0.337943, "fair_value": 0.32868, "relative_strength": -4.446686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.36585, "energy": 86.373637, "activity_lines": [ 0.301862, 0.310539, 0.324063, 0.332717 ] }, { "date": "2025-05-09", "close": 0.304888, "volume": 513600, "typical_volume": 937510.05, "trend": 0.337705, "fair_value": 0.327955, "relative_strength": -5.403178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.133576, "energy": 80.425903, "activity_lines": [ 0.301731, 0.308386, 0.321084, 0.330584 ] }, { "date": "2025-05-16", "close": 0.305875, "volume": 401000, "typical_volume": 871432.55, "trend": 0.337597, "fair_value": 0.327268, "relative_strength": -5.910553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.676138, "energy": 61.786526, "activity_lines": [ 0.303309, 0.306826, 0.318594, 0.32853 ] }, { "date": "2025-05-23", "close": 0.304888, "volume": 386900, "typical_volume": 797962.55, "trend": 0.337066, "fair_value": 0.326641, "relative_strength": -5.668931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.29631, "energy": 52.382624, "activity_lines": [ 0.304296, 0.305498, 0.316338, 0.32642 ] }, { "date": "2025-05-30", "close": 0.311795, "volume": 925773, "typical_volume": 801921.2, "trend": 0.336635, "fair_value": 0.32609, "relative_strength": -3.589039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.433234, "energy": 39.320869, "activity_lines": [ 0.30719, 0.305893, 0.314896, 0.32479 ] }, { "date": "2025-06-06", "close": 0.315742, "volume": 860716, "typical_volume": 800904.05, "trend": 0.335425, "fair_value": 0.325527, "relative_strength": -3.75771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.019663, "energy": 30.082124, "activity_lines": [ 0.310479, 0.307292, 0.314003, 0.323442 ] }, { "date": "2025-06-13", "close": 0.312782, "volume": 473365, "typical_volume": 787072.3, "trend": 0.334247, "fair_value": 0.324952, "relative_strength": -4.659498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.193255, "energy": 24.840441, "activity_lines": [ 0.311861, 0.308351, 0.313007, 0.321981 ] }, { "date": "2025-06-20", "close": 0.307848, "volume": 653070, "typical_volume": 813325.8, "trend": 0.333165, "fair_value": 0.324332, "relative_strength": -5.894165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.744847, "energy": 22.827609, "activity_lines": [ 0.311071, 0.308745, 0.311743, 0.320278 ] }, { "date": "2025-06-27", "close": 0.314755, "volume": 1019500, "typical_volume": 831385.75, "trend": 0.331858, "fair_value": 0.323726, "relative_strength": -5.79461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.986486, "energy": 19.025084, "activity_lines": [ 0.312453, 0.310288, 0.311363, 0.31909 ] }, { "date": "2025-07-04", "close": 0.326595, "volume": 4462752, "typical_volume": 980993.4, "trend": 0.330542, "fair_value": 0.323221, "relative_strength": -3.837892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.327605, "energy": 9.298, "activity_lines": [ 0.317123, 0.313697, 0.312331, 0.318751 ] }, { "date": "2025-07-11", "close": 0.334512, "volume": 2102542, "typical_volume": 1022160.5, "trend": 0.328767, "fair_value": 0.322754, "relative_strength": -2.770375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.909295, "energy": 25.417664, "activity_lines": [ 0.323446, 0.318024, 0.314132, 0.319007 ] }, { "date": "2025-07-18", "close": 0.328574, "volume": 1258145, "typical_volume": 1013154.65, "trend": 0.326794, "fair_value": 0.3222, "relative_strength": -5.325044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.292209, "energy": 29.236815, "activity_lines": [ 0.326537, 0.32068, 0.315392, 0.318994 ] }, { "date": "2025-07-25", "close": 0.34045, "volume": 2383950, "typical_volume": 1093489.9, "trend": 0.325644, "fair_value": 0.321728, "relative_strength": -3.663814, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.263388, "energy": 59.507786, "activity_lines": [ 0.332535, 0.325064, 0.317778, 0.319875 ] }, { "date": "2025-08-01", "close": 0.333522, "volume": 1265243, "typical_volume": 1097665.35, "trend": 0.325513, "fair_value": 0.321211, "relative_strength": -4.781564, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.071472, "energy": 57.215491, "activity_lines": [ 0.33405, 0.32756, 0.319447, 0.320384 ] }, { "date": "2025-08-08", "close": 0.333522, "volume": 869100, "typical_volume": 1091103.15, "trend": 0.32502, "fair_value": 0.320743, "relative_strength": -6.765019, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.980715, "energy": 49.435899, "activity_lines": [ 0.334314, 0.329536, 0.321103, 0.3209 ] }, { "date": "2025-08-15", "close": 0.345399, "volume": 2976351, "typical_volume": 1187086.0, "trend": 0.324759, "fair_value": 0.320351, "relative_strength": -5.110736, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.25993, "energy": 52.533836, "activity_lines": [ 0.338075, 0.333275, 0.323861, 0.322215 ] }, { "date": "2025-08-22", "close": 0.348368, "volume": 3339536, "typical_volume": 1331290.3, "trend": 0.324531, "fair_value": 0.319922, "relative_strength": -7.512848, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.280033, "energy": 49.719258, "activity_lines": [ 0.3421, 0.337016, 0.326812, 0.323738 ] }, { "date": "2025-08-29", "close": 0.348368, "volume": 2901675, "typical_volume": 1394993.9, "trend": 0.324303, "fair_value": 0.31953, "relative_strength": -8.22987, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.762556, "energy": 64.422247, "activity_lines": [ 0.344805, 0.340109, 0.329655, 0.325276 ] }, { "date": "2025-09-05", "close": 0.351337, "volume": 2011272, "typical_volume": 1478038.5, "trend": 0.323977, "fair_value": 0.319127, "relative_strength": -6.302562, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.374159, "energy": 72.228682, "activity_lines": [ 0.347972, 0.343005, 0.33256, 0.32702 ] }, { "date": "2025-09-12", "close": 0.374099, "volume": 8868409, "typical_volume": 1902381.45, "trend": 0.325001, "fair_value": 0.318887, "relative_strength": -1.715638, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.575464, "energy": 83.122749, "activity_lines": [ 0.357539, 0.349375, 0.337383, 0.330254 ] }, { "date": "2025-09-19", "close": 0.361233, "volume": 4029317, "typical_volume": 2085110.8, "trend": 0.325728, "fair_value": 0.318597, "relative_strength": -3.79005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.935097, "energy": 70.725295, "activity_lines": [ 0.360112, 0.352542, 0.340618, 0.332592 ] }, { "date": "2025-09-26", "close": 0.383996, "volume": 5823314, "typical_volume": 2350596.5, "trend": 0.327608, "fair_value": 0.318446, "relative_strength": 2.016761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.198294, "energy": 82.093887, "activity_lines": [ 0.369217, 0.359362, 0.345739, 0.336351 ] }, { "date": "2025-10-03", "close": 0.38, "volume": 1206913, "typical_volume": 2390892.15, "trend": 0.329323, "fair_value": 0.318276, "relative_strength": -0.482644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.14121, "energy": 85.1144, "activity_lines": [ 0.374615, 0.364448, 0.350103, 0.339731 ] }, { "date": "2025-10-10", "close": 0.383, "volume": 2284400, "typical_volume": 2485767.15, "trend": 0.331071, "fair_value": 0.318168, "relative_strength": -0.089263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.647744, "energy": 78.926016, "activity_lines": [ 0.378904, 0.36936, 0.354399, 0.343194 ] }, { "date": "2025-10-17", "close": 0.38, "volume": 9383219, "typical_volume": 2908639.45, "trend": 0.332819, "fair_value": 0.318091, "relative_strength": 0.524405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.585902, "energy": 63.920679, "activity_lines": [ 0.380082, 0.372826, 0.358038, 0.346351 ] }, { "date": "2025-10-24", "close": 0.383, "volume": 2517386, "typical_volume": 2991472.95, "trend": 0.334699, "fair_value": 0.318227, "relative_strength": -1.512329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.101653, "energy": 57.279799, "activity_lines": [ 0.381866, 0.375994, 0.361637, 0.349588 ] }, { "date": "2025-10-31", "close": 0.4, "volume": 3505595, "typical_volume": 3143084.45, "trend": 0.337178, "fair_value": 0.318377, "relative_strength": 2.704562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.575787, "energy": 61.56265, "activity_lines": [ 0.387867, 0.381568, 0.366535, 0.353801 ] }, { "date": "2025-11-07", "close": 0.394, "volume": 2061111, "typical_volume": 3213486.5, "trend": 0.340248, "fair_value": 0.318502, "relative_strength": 0.14838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.680113, "energy": 55.802993, "activity_lines": [ 0.3908, 0.385113, 0.370447, 0.357467 ] }, { "date": "2025-11-14", "close": 0.395, "volume": 4689999, "typical_volume": 3397011.45, "trend": 0.343449, "fair_value": 0.318683, "relative_strength": 0.689161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.80682, "energy": 54.320149, "activity_lines": [ 0.393133, 0.38801, 0.374044, 0.360999 ] }, { "date": "2025-11-21", "close": 0.368, "volume": 3021604, "typical_volume": 3324954.05, "trend": 0.345783, "fair_value": 0.318697, "relative_strength": -2.230312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.678799, "energy": 41.474193, "activity_lines": [ 0.385667, 0.385204, 0.374686, 0.362583 ] }, { "date": "2025-11-28", "close": 0.369, "volume": 1518918, "typical_volume": 3295772.85, "trend": 0.348018, "fair_value": 0.318693, "relative_strength": -3.099896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.130298, "energy": 25.780325, "activity_lines": [ 0.379333, 0.382691, 0.375228, 0.364081 ] }, { "date": "2025-12-05", "close": 0.349, "volume": 1841639, "typical_volume": 3324947.55, "trend": 0.349489, "fair_value": 0.318517, "relative_strength": -8.359697, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.422956, "energy": 16.439219, "activity_lines": [ 0.367267, 0.3764, 0.3737, 0.364145 ] }, { "date": "2025-12-12", "close": 0.347, "volume": 955450, "typical_volume": 3253522.55, "trend": 0.35086, "fair_value": 0.318353, "relative_strength": -8.114868, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -3.353944, "energy": 21.662482, "activity_lines": [ 0.357933, 0.370382, 0.371884, 0.363984 ] }, { "date": "2025-12-19", "close": 0.349, "volume": 703539, "typical_volume": 3225437.35, "trend": 0.35233, "fair_value": 0.31817, "relative_strength": -7.143876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.523174, "energy": 24.371003, "activity_lines": [ 0.3524, 0.365327, 0.370227, 0.363864 ] }, { "date": "2025-12-26", "close": 0.362, "volume": 1977095, "typical_volume": 3280837.1, "trend": 0.354003, "fair_value": 0.317997, "relative_strength": -5.10669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.018626, "energy": 21.832892, "activity_lines": [ 0.354267, 0.363255, 0.369735, 0.364488 ] }, { "date": "2026-01-02", "close": 0.356, "volume": 690300, "typical_volume": 3166534.55, "trend": 0.355345, "fair_value": 0.317791, "relative_strength": -6.513591, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.546671, "energy": 29.532874, "activity_lines": [ 0.354533, 0.360418, 0.368536, 0.364617 ] }, { "date": "2026-01-09", "close": 0.365, "volume": 1551926, "typical_volume": 3077154.05, "trend": 0.357086, "fair_value": 0.317723, "relative_strength": -7.279745, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.598962, "energy": 10.632341, "activity_lines": [ 0.358667, 0.359709, 0.368144, 0.36524 ] }, { "date": "2026-01-16", "close": 0.358, "volume": 2606400, "typical_volume": 3062390.3, "trend": 0.358758, "fair_value": 0.317599, "relative_strength": -8.246989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.130568, "energy": 5.393435, "activity_lines": [ 0.3594, 0.358364, 0.367006, 0.365299 ] }, { "date": "2026-01-23", "close": 0.377, "volume": 2240696, "typical_volume": 3073861.5, "trend": 0.360833, "fair_value": 0.317565, "relative_strength": -3.826384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.959313, "energy": 18.576328, "activity_lines": [ 0.365733, 0.361127, 0.367631, 0.366476 ] }, { "date": "2026-01-30", "close": 0.375, "volume": 1919420, "typical_volume": 2726412.05, "trend": 0.362446, "fair_value": 0.317518, "relative_strength": -3.557052, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.132061, "energy": 23.985465, "activity_lines": [ 0.369533, 0.363855, 0.367944, 0.36739 ] }, { "date": "2026-02-06", "close": 0.375, "volume": 1347875, "typical_volume": 2592339.95, "trend": 0.363796, "fair_value": 0.317452, "relative_strength": -1.973977, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.705402, "energy": 25.764433, "activity_lines": [ 0.372467, 0.366455, 0.368252, 0.3682 ] }, { "date": "2026-02-13", "close": 0.383, "volume": 1517517, "typical_volume": 2377050.1, "trend": 0.36561, "fair_value": 0.317183, "relative_strength": -0.108072, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.578798, "energy": 35.578203, "activity_lines": [ 0.3768, 0.3704, 0.369257, 0.369439 ] }, { "date": "2026-02-27", "close": 0.393, "volume": 1970710, "typical_volume": 2415239.95, "trend": 0.367361, "fair_value": 0.317096, "relative_strength": 0.634867, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.000781, "energy": 64.104979, "activity_lines": [ 0.383267, 0.375545, 0.371219, 0.371206 ] }, { "date": "2026-03-06", "close": 0.38, "volume": 1613775, "typical_volume": 2381708.7, "trend": 0.368911, "fair_value": 0.316951, "relative_strength": -1.650126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.422995, "energy": 53.42025, "activity_lines": [ 0.383067, 0.377491, 0.371881, 0.372021 ] }, { "date": "2026-03-13", "close": 0.373, "volume": 783481, "typical_volume": 1951721.8, "trend": 0.370227, "fair_value": 0.316761, "relative_strength": -2.657394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.321322, "energy": 44.75569, "activity_lines": [ 0.380333, 0.3776, 0.37189, 0.372285 ] }, { "date": "2026-03-20", "close": 0.358, "volume": 1262378, "typical_volume": 1888971.4, "trend": 0.370647, "fair_value": 0.316499, "relative_strength": -3.181205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -11.095862, "energy": 8.3577, "activity_lines": [ 0.372733, 0.374782, 0.370505, 0.371496 ] }, { "date": "2026-03-27", "close": 0.362, "volume": 718531, "typical_volume": 1749618.2, "trend": 0.371101, "fair_value": 0.316295, "relative_strength": -0.916478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.725751, "energy": 20.756072, "activity_lines": [ 0.3676, 0.372655, 0.369619, 0.370938 ] }, { "date": "2026-04-03", "close": 0.348, "volume": 713750, "typical_volume": 1682250.15, "trend": 0.371089, "fair_value": 0.316149, "relative_strength": -3.769006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.075834, "energy": 44.259217, "activity_lines": [ 0.3592, 0.368036, 0.367581, 0.369448 ] }, { "date": "2026-04-10", "close": 0.354, "volume": 696000, "typical_volume": 1482550.2, "trend": 0.371178, "fair_value": 0.31598, "relative_strength": -4.54621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.095099, "energy": 57.936172, "activity_lines": [ 0.3558, 0.364691, 0.366333, 0.368345 ] }, { "date": "2026-04-17", "close": 0.348, "volume": 592500, "typical_volume": 1361095.0, "trend": 0.370308, "fair_value": 0.315848, "relative_strength": -7.533834, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.378454, "energy": 70.338103, "activity_lines": [ 0.352133, 0.360673, 0.36471, 0.36685 ] }, { "date": "2026-04-24", "close": 0.351, "volume": 1012210, "typical_volume": 1335759.6, "trend": 0.369967, "fair_value": 0.315647, "relative_strength": -7.287663, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.479578, "energy": 68.228011, "activity_lines": [ 0.351133, 0.357691, 0.363467, 0.365604 ] }, { "date": "2026-05-01", "close": 0.347, "volume": 1407350, "typical_volume": 1314045.15, "trend": 0.368733, "fair_value": 0.315489, "relative_strength": -8.949103, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.320899, "energy": 64.690432, "activity_lines": [ 0.349267, 0.354418, 0.361929, 0.364123 ] }, { "date": "2026-05-08", "close": 0.332, "volume": 1306665, "typical_volume": 1331605.9, "trend": 0.367133, "fair_value": 0.31526, "relative_strength": -14.072342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.121103, "energy": 73.5058, "activity_lines": [ 0.3434, 0.349073, 0.358971, 0.361753 ] }, { "date": "2026-05-15", "close": 0.337, "volume": 2946506, "typical_volume": 1443754.25, "trend": 0.3656, "fair_value": 0.31505, "relative_strength": -11.659362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.458343, "energy": 62.566211, "activity_lines": [ 0.340267, 0.345745, 0.356562, 0.359809 ] }, { "date": "2026-05-22", "close": 0.327, "volume": 1185005, "typical_volume": 1404149.75, "trend": 0.363833, "fair_value": 0.314851, "relative_strength": -13.608021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.426207, "energy": 72.772207, "activity_lines": [ 0.334933, 0.341382, 0.353257, 0.357318 ] }, { "date": "2026-05-29", "close": 0.326, "volume": 886475, "typical_volume": 1413958.5, "trend": 0.361933, "fair_value": 0.314752, "relative_strength": -12.7345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.355554, "energy": 73.496724, "activity_lines": [ 0.330667, 0.337673, 0.350024, 0.354877 ] }, { "date": "2026-06-05", "close": 0.3258, "volume": 926200, "typical_volume": 1382672.2, "trend": 0.35946, "fair_value": 0.314645, "relative_strength": -11.677208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.16847, "energy": 66.54379, "activity_lines": [ 0.328, 0.334509, 0.346914, 0.352546 ] }, { "date": "2026-06-12", "close": 0.315867, "volume": 117800, "typical_volume": 1258242.2, "trend": 0.356856, "fair_value": 0.314393, "relative_strength": -14.1814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.210184, "energy": 73.906308, "activity_lines": [ 0.323436, 0.330198, 0.343045, 0.349734 ] }, { "date": "2026-06-19", "close": 0.320834, "volume": 944800, "typical_volume": 1193447.4, "trend": 0.354383, "fair_value": 0.314229, "relative_strength": -13.831008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.101436, "energy": 65.015413, "activity_lines": [ 0.321603, 0.327374, 0.33985, 0.34741 ] }, { "date": "2026-06-26", "close": 0.311894, "volume": 138100, "typical_volume": 1104381.4, "trend": 0.352513, "fair_value": 0.314058, "relative_strength": -14.661554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.514196, "energy": 70.033476, "activity_lines": [ 0.317867, 0.323527, 0.336071, 0.344669 ] }, { "date": "2026-07-03", "close": 0.3258, "volume": 30500, "typical_volume": 1038512.65, "trend": 0.351073, "fair_value": 0.314, "relative_strength": -11.003713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.460986, "energy": 52.797548, "activity_lines": [ 0.319774, 0.322865, 0.333917, 0.342945 ] }, { "date": "2026-07-10", "close": 0.323, "volume": 433200, "typical_volume": 984296.8, "trend": 0.350206, "fair_value": 0.314012, "relative_strength": -10.46864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.753425, "energy": 46.157614, "activity_lines": [ 0.320761, 0.322153, 0.33173, 0.341134 ] }, { "date": "2026-07-17", "close": 0.313, "volume": 468100, "typical_volume": 909166.3, "trend": 0.349073, "fair_value": 0.313966, "relative_strength": -7.654104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.645229, "energy": 48.016577, "activity_lines": [ 0.318601, 0.320058, 0.328877, 0.338734 ] }, { "date": "2026-07-24", "close": 0.312, "volume": 466581, "typical_volume": 851806.6, "trend": 0.34784, "fair_value": 0.313888, "relative_strength": -8.939774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.230747, "energy": 45.923594, "activity_lines": [ 0.3163, 0.318127, 0.326309, 0.336342 ] }, { "date": "2026-07-31", "close": 0.315, "volume": 765481, "typical_volume": 850906.6, "trend": 0.346273, "fair_value": 0.313832, "relative_strength": -8.251254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.099273, "energy": 45.568949, "activity_lines": [ 0.315587, 0.317196, 0.324351, 0.334223 ] }, { "date": "2026-08-07", "close": 0.318, "volume": 751200, "typical_volume": 825347.7, "trend": 0.345006, "fair_value": 0.313844, "relative_strength": -9.659381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.853915, "energy": 45.176393, "activity_lines": [ 0.315667, 0.317029, 0.322955, 0.332399 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }