{ "ticker": { "uuid": "e67324c2-c809-4dbc-a9ea-a7f5b1125a84", "symbol": "LUPIN", "name": "Lupin Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 69.712, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 51.581, "architecture_energy": 30.57, "architecture_maturity": 34.884, "architecture_confidence": 53.853, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.85, "rotation_up": 42.71, "upward_expansion": 69.96, "deceleration": 70.22, "rotation_down": 23.07, "downward_expansion": 7.96 }, "activity_lines": [ 2396.915348, 2395.074219, 2360.260392, 2341.070715 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 2363.5, "trend_reference": 2305.119995, "distance_from_trend": 0.025326, "trend_direction": "Improving", "fair_value": 1895.591323, "distance_from_fair_value": 0.24684, "fair_value_direction": "Weakening", "relative_strength": 8.654895, "relative_strength_direction": "Weakening", "price_momentum": 0.087317, "excess_performance": 0.131026, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.025326, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043101, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.24684, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.094918, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.086549, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.092001, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.087317, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.559162, "read": "Supply-led" } ], "volume": { "latest": 7613250, "relative_activity": 1.76453, "balance": 0.559162, "dry_up": 1.167497, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.037246, "annualized_volatility": 0.155176, "from_high_reference": -0.063478, "from_low_reference": 0.260533 }, "levels": { "trend_reference": 2305.119995, "fair_value_reference": 1895.591323, "structural_low": 2160.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.010158, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.00934, "regime_survival": 0.785714, "best_return": 0.167576, "worst_return": -0.10353, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.049447, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.023781, "regime_survival": 0.636364, "best_return": 0.391615, "worst_return": -0.083264, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.131609, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.190911, "regime_survival": 0.333333, "best_return": 0.506988, "worst_return": -0.08563, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.586672, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.528052, "regime_survival": 0.666667, "best_return": 0.791151, "worst_return": 0.002132, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-05-17", "tenure": "Developing", "return": 0.018185, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": 0.009416, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.120722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-25", "tenure": "Established", "return": 0.207119, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": 0.077877, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.025946, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.084164, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.069698, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": -0.083978, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": 0.012313, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-11-28", "tenure": "Developing", "return": 0.018988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-05-15", "tenure": "Established", "return": 0.084524, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": 0.077297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.046334, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1056.369629, "volume": 8402424, "typical_volume": 5811864.35, "trend": 780.848159, "fair_value": 850.86274, "relative_strength": 33.385115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.154842, "energy": 82.431849, "activity_lines": [ 1037.127596, 985.749272, 904.922271, 845.397382 ] }, { "date": "2023-08-25", "close": 1066.264526, "volume": 4241312, "typical_volume": 5924917.1, "trend": 792.019043, "fair_value": 851.605241, "relative_strength": 33.770129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.291734, "energy": 75.3008, "activity_lines": [ 1054.859094, 1008.216018, 926.88305, 863.811341 ] }, { "date": "2023-09-01", "close": 1082.343628, "volume": 4067642, "typical_volume": 5933582.4, "trend": 803.814567, "fair_value": 852.644931, "relative_strength": 33.426648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.201392, "energy": 71.053234, "activity_lines": [ 1068.65577, 1029.095662, 948.41339, 882.541959 ] }, { "date": "2023-09-08", "close": 1116.728027, "volume": 5354971, "typical_volume": 5696911.8, "trend": 816.830129, "fair_value": 853.763659, "relative_strength": 33.79723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.730372, "energy": 72.884248, "activity_lines": [ 1086.007959, 1051.922082, 971.214334, 902.729924 ] }, { "date": "2023-09-15", "close": 1138.595581, "volume": 6494976, "typical_volume": 5769835.8, "trend": 832.773309, "fair_value": 854.284483, "relative_strength": 32.637762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.954103, "energy": 72.824795, "activity_lines": [ 1106.387972, 1074.591456, 994.04149, 923.488986 ] }, { "date": "2023-09-22", "close": 1085.90564, "volume": 3704338, "typical_volume": 5882643.25, "trend": 847.316486, "fair_value": 855.010578, "relative_strength": 28.76339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.64264, "energy": 66.727809, "activity_lines": [ 1104.336426, 1083.11177, 1009.757337, 939.820104 ] }, { "date": "2023-09-29", "close": 1158.929443, "volume": 4258501, "typical_volume": 5550456.75, "trend": 864.178847, "fair_value": 856.024078, "relative_strength": 36.459834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.230555, "energy": 71.302466, "activity_lines": [ 1124.65708, 1101.913713, 1030.561356, 959.924166 ] }, { "date": "2023-10-06", "close": 1142.89978, "volume": 2611119, "typical_volume": 5452450.7, "trend": 880.72856, "fair_value": 856.926397, "relative_strength": 33.452646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.165603, "energy": 67.062742, "activity_lines": [ 1133.456852, 1113.581485, 1047.949423, 977.906161 ] }, { "date": "2023-10-13", "close": 1175.404297, "volume": 3726657, "typical_volume": 5525781.7, "trend": 898.3322, "fair_value": 857.967171, "relative_strength": 35.380246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.465029, "energy": 68.571463, "activity_lines": [ 1149.054386, 1127.90198, 1066.623925, 996.917499 ] }, { "date": "2023-10-20", "close": 1167.241089, "volume": 4514925, "typical_volume": 5459177.35, "trend": 916.222032, "fair_value": 859.261148, "relative_strength": 34.5972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.527457, "energy": 66.376329, "activity_lines": [ 1158.0191, 1138.509224, 1082.583001, 1014.26646 ] }, { "date": "2023-10-27", "close": 1119.745972, "volume": 2310084, "typical_volume": 5400381.55, "trend": 932.252826, "fair_value": 860.763738, "relative_strength": 31.328309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.665044, "energy": 59.252463, "activity_lines": [ 1149.242407, 1138.632462, 1092.293215, 1027.397036 ] }, { "date": "2023-11-03", "close": 1174.068481, "volume": 7045501, "typical_volume": 5529967.5, "trend": 949.57877, "fair_value": 862.5668, "relative_strength": 35.086294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.127727, "energy": 61.259362, "activity_lines": [ 1156.317196, 1147.480222, 1105.628155, 1042.998046 ] }, { "date": "2023-11-10", "close": 1167.73584, "volume": 10549933, "typical_volume": 5427360.05, "trend": 966.453886, "fair_value": 864.426326, "relative_strength": 31.887924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.510762, "energy": 55.506071, "activity_lines": [ 1160.271834, 1153.216522, 1116.665293, 1057.072696 ] }, { "date": "2023-11-17", "close": 1183.715942, "volume": 4807192, "typical_volume": 5420972.55, "trend": 983.081698, "fair_value": 866.529663, "relative_strength": 30.450304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.624865, "energy": 55.321394, "activity_lines": [ 1167.897436, 1160.305708, 1127.690234, 1071.089603 ] }, { "date": "2023-11-24", "close": 1230.122437, "volume": 8169875, "typical_volume": 5622452.4, "trend": 1000.785126, "fair_value": 868.848712, "relative_strength": 33.799844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.823286, "energy": 62.85078, "activity_lines": [ 1190.43776, 1174.614478, 1141.733407, 1087.027715 ] }, { "date": "2023-12-01", "close": 1283.010376, "volume": 5802474, "typical_volume": 5657308.1, "trend": 1020.420618, "fair_value": 871.247755, "relative_strength": 35.041253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.334009, "energy": 71.701763, "activity_lines": [ 1226.415308, 1196.875111, 1159.181024, 1105.235796 ] }, { "date": "2023-12-08", "close": 1226.31311, "volume": 6438814, "typical_volume": 5842241.35, "trend": 1035.891964, "fair_value": 873.24528, "relative_strength": 23.818414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.524178, "energy": 63.258059, "activity_lines": [ 1232.609473, 1205.243428, 1169.50579, 1118.519182 ] }, { "date": "2023-12-15", "close": 1232.992065, "volume": 4060240, "typical_volume": 5770652.1, "trend": 1051.559668, "fair_value": 875.081516, "relative_strength": 20.773994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.004743, "energy": 60.03354, "activity_lines": [ 1237.546981, 1213.600943, 1179.040617, 1131.235318 ] }, { "date": "2023-12-22", "close": 1251.792114, "volume": 4898962, "typical_volume": 5440736.45, "trend": 1067.671775, "fair_value": 877.012672, "relative_strength": 22.402133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.935981, "energy": 56.717028, "activity_lines": [ 1244.400757, 1223.738607, 1189.083841, 1144.15354 ] }, { "date": "2023-12-29", "close": 1309.033691, "volume": 6724380, "typical_volume": 5409216.0, "trend": 1084.476819, "fair_value": 879.156592, "relative_strength": 24.732206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.368367, "energy": 60.924053, "activity_lines": [ 1265.796647, 1242.894962, 1203.631098, 1159.725277 ] }, { "date": "2024-01-05", "close": 1374.834106, "volume": 12766742, "typical_volume": 5627431.9, "trend": 1103.82168, "fair_value": 881.485749, "relative_strength": 29.956425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.116213, "energy": 67.144442, "activity_lines": [ 1303.865258, 1271.43698, 1223.285719, 1178.458005 ] }, { "date": "2024-01-12", "close": 1383.046875, "volume": 3399813, "typical_volume": 5585356.95, "trend": 1122.650478, "fair_value": 883.528314, "relative_strength": 28.534651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.523618, "energy": 83.61024, "activity_lines": [ 1338.549878, 1296.834264, 1242.206011, 1196.472534 ] }, { "date": "2024-01-19", "close": 1415.204956, "volume": 4567796, "typical_volume": 5610364.65, "trend": 1141.638232, "fair_value": 885.863782, "relative_strength": 31.930072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.272829, "energy": 89.968205, "activity_lines": [ 1373.50494, 1324.278864, 1262.68049, 1215.347016 ] }, { "date": "2024-01-26", "close": 1438.754639, "volume": 3742522, "typical_volume": 5529742.2, "trend": 1159.949556, "fair_value": 888.797427, "relative_strength": 34.472768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.951804, "energy": 90.774716, "activity_lines": [ 1404.16237, 1351.505786, 1283.812742, 1234.515817 ] }, { "date": "2024-02-02", "close": 1486.942261, "volume": 4472000, "typical_volume": 5428593.4, "trend": 1179.937742, "fair_value": 891.651421, "relative_strength": 34.384434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.938574, "energy": 92.398677, "activity_lines": [ 1438.418172, 1382.857027, 1308.000832, 1255.61212 ] }, { "date": "2024-02-09", "close": 1605.036743, "volume": 13967945, "typical_volume": 5941773.75, "trend": 1202.733726, "fair_value": 895.367603, "relative_strength": 43.72999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.252363, "energy": 94.066609, "activity_lines": [ 1500.178231, 1431.01054, 1341.777221, 1283.037862 ] }, { "date": "2024-02-16", "close": 1603.602051, "volume": 6203103, "typical_volume": 6039003.85, "trend": 1225.292238, "fair_value": 899.269954, "relative_strength": 40.030425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.670617, "energy": 92.563737, "activity_lines": [ 1546.113216, 1473.048176, 1372.94492, 1308.900335 ] }, { "date": "2024-02-23", "close": 1597.962036, "volume": 6040522, "typical_volume": 6210474.0, "trend": 1246.432495, "fair_value": 903.157061, "relative_strength": 36.699445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.360608, "energy": 87.531753, "activity_lines": [ 1575.464518, 1507.200555, 1401.457986, 1332.943548 ] }, { "date": "2024-03-01", "close": 1607.461182, "volume": 7807987, "typical_volume": 6414540.5, "trend": 1264.920947, "fair_value": 907.012059, "relative_strength": 35.017119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.128115, "energy": 82.52887, "activity_lines": [ 1595.798397, 1536.444234, 1428.70877, 1356.235721 ] }, { "date": "2024-03-08", "close": 1652.185669, "volume": 4303039, "typical_volume": 6403946.2, "trend": 1284.47474, "fair_value": 911.052324, "relative_strength": 36.035421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.018362, "energy": 81.383318, "activity_lines": [ 1619.793335, 1567.352928, 1458.161615, 1381.220542 ] }, { "date": "2024-03-15", "close": 1619.582275, "volume": 4586622, "typical_volume": 6517773.1, "trend": 1303.248494, "fair_value": 915.160725, "relative_strength": 34.488678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.166634, "energy": 65.771118, "activity_lines": [ 1621.904248, 1586.094605, 1482.200114, 1402.840383 ] }, { "date": "2024-03-22", "close": 1591.332642, "volume": 3642303, "typical_volume": 6347613.2, "trend": 1320.750765, "fair_value": 919.251259, "relative_strength": 30.111243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.779913, "energy": 63.039087, "activity_lines": [ 1613.628914, 1595.250018, 1501.168, 1421.426457 ] }, { "date": "2024-03-29", "close": 1599.792603, "volume": 2362529, "typical_volume": 5938243.0, "trend": 1337.999064, "fair_value": 923.09611, "relative_strength": 27.905708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.420297, "energy": 58.98535, "activity_lines": [ 1608.991529, 1602.156592, 1518.954624, 1439.429156 ] }, { "date": "2024-04-05", "close": 1582.427246, "volume": 4304726, "typical_volume": 5913119.7, "trend": 1353.522371, "fair_value": 926.502267, "relative_strength": 24.057549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.460695, "energy": 47.540407, "activity_lines": [ 1598.443652, 1602.549689, 1533.029992, 1455.198716 ] }, { "date": "2024-04-12", "close": 1605.185303, "volume": 4633299, "typical_volume": 5736290.9, "trend": 1369.075362, "fair_value": 930.201614, "relative_strength": 24.367151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.81897, "energy": 42.443448, "activity_lines": [ 1597.150724, 1604.468386, 1547.374168, 1471.435034 ] }, { "date": "2024-04-19", "close": 1531.271118, "volume": 4081637, "typical_volume": 5650249.05, "trend": 1383.920878, "fair_value": 933.299821, "relative_strength": 19.421989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.06404, "energy": 32.492893, "activity_lines": [ 1574.353093, 1590.798267, 1552.892884, 1481.899277 ] }, { "date": "2024-04-26", "close": 1598.951416, "volume": 5304582, "typical_volume": 5593537.45, "trend": 1398.588277, "fair_value": 936.874007, "relative_strength": 21.861633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.314282, "energy": 30.843371, "activity_lines": [ 1580.00297, 1590.774849, 1563.675149, 1495.772214 ] }, { "date": "2024-05-03", "close": 1637.343384, "volume": 3818251, "typical_volume": 5581438.0, "trend": 1415.069731, "fair_value": 939.901288, "relative_strength": 23.084178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.548261, "energy": 40.055379, "activity_lines": [ 1597.942253, 1597.816346, 1576.339324, 1511.17577 ] }, { "date": "2024-05-10", "close": 1591.629395, "volume": 10086005, "typical_volume": 5840790.15, "trend": 1428.943901, "fair_value": 942.748505, "relative_strength": 20.731275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.386464, "energy": 34.394018, "activity_lines": [ 1598.140153, 1595.830185, 1582.724303, 1522.566716 ] }, { "date": "2024-05-17", "close": 1634.374878, "volume": 5894162, "typical_volume": 5799279.25, "trend": 1444.515027, "fair_value": 945.644406, "relative_strength": 20.510702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.240213, "energy": 42.312838, "activity_lines": [ 1611.973071, 1601.90378, 1591.562007, 1535.820327 ] }, { "date": "2024-05-24", "close": 1597.368408, "volume": 8306663, "typical_volume": 5576275.3, "trend": 1460.435775, "fair_value": 948.338351, "relative_strength": 14.242374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.028019, "energy": 35.506111, "activity_lines": [ 1611.524528, 1601.572758, 1595.326042, 1545.681836 ] }, { "date": "2024-05-31", "close": 1565.902954, "volume": 6890363, "typical_volume": 5750802.8, "trend": 1473.496924, "fair_value": 950.689532, "relative_strength": 13.179707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.915112, "energy": 25.854915, "activity_lines": [ 1596.181014, 1595.924634, 1595.03368, 1552.48617 ] }, { "date": "2024-06-07", "close": 1612.408569, "volume": 6926711, "typical_volume": 5868748.55, "trend": 1488.319348, "fair_value": 953.346004, "relative_strength": 11.815234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.435295, "energy": 22.545793, "activity_lines": [ 1598.542602, 1599.194434, 1598.299681, 1561.448211 ] }, { "date": "2024-06-14", "close": 1587.226196, "volume": 4931543, "typical_volume": 5928199.6, "trend": 1501.76969, "fair_value": 956.307618, "relative_strength": 8.431596, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.980661, "energy": 12.879917, "activity_lines": [ 1594.172387, 1597.656239, 1598.228296, 1567.829298 ] }, { "date": "2024-06-21", "close": 1544.57959, "volume": 4346271, "typical_volume": 5921913.15, "trend": 1512.251595, "fair_value": 959.016142, "relative_strength": 4.699626, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.102751, "energy": 8.483509, "activity_lines": [ 1575.880184, 1588.276862, 1593.388323, 1570.591227 ] }, { "date": "2024-06-28", "close": 1604.294678, "volume": 9223061, "typical_volume": 5684668.95, "trend": 1522.961072, "fair_value": 962.056585, "relative_strength": 5.776631, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.69718, "energy": 10.083806, "activity_lines": [ 1583.479362, 1590.856696, 1593.961036, 1576.529491 ] }, { "date": "2024-07-05", "close": 1751.578979, "volume": 11746403, "typical_volume": 5961833.95, "trend": 1540.469934, "fair_value": 966.120117, "relative_strength": 13.101178, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.595882, "energy": 40.257055, "activity_lines": [ 1639.711556, 1618.887793, 1608.56436, 1591.279033 ] }, { "date": "2024-07-12", "close": 1778.839233, "volume": 5502125, "typical_volume": 5934914.1, "trend": 1558.66484, "fair_value": 970.159283, "relative_strength": 13.153491, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.086174, "energy": 64.645069, "activity_lines": [ 1692.652099, 1649.100253, 1625.059246, 1606.657698 ] }, { "date": "2024-07-19", "close": 1775.606567, "volume": 3240712, "typical_volume": 5706550.35, "trend": 1576.125321, "fair_value": 974.168675, "relative_strength": 11.961703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.4913, "energy": 74.18573, "activity_lines": [ 1733.41971, 1676.152304, 1640.38494, 1620.653938 ] }, { "date": "2024-07-26", "close": 1829.322388, "volume": 5700134, "typical_volume": 5776405.1, "trend": 1593.468278, "fair_value": 978.944481, "relative_strength": 13.109239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.826679, "energy": 81.527237, "activity_lines": [ 1779.533903, 1709.625828, 1660.025734, 1636.989233 ] }, { "date": "2024-08-02", "close": 1949.375732, "volume": 8936098, "typical_volume": 5993878.9, "trend": 1612.619666, "fair_value": 984.217145, "relative_strength": 20.218782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.023238, "energy": 89.466611, "activity_lines": [ 1846.683024, 1761.382732, 1690.256671, 1659.951004 ] }, { "date": "2024-08-09", "close": 2100.48584, "volume": 16250520, "typical_volume": 6624289.75, "trend": 1636.534298, "fair_value": 991.550578, "relative_strength": 30.202742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.698552, "energy": 96.219816, "activity_lines": [ 1941.196777, 1834.214069, 1733.308602, 1691.426241 ] }, { "date": "2024-08-16", "close": 2073.156006, "volume": 6241447, "typical_volume": 6818235.65, "trend": 1658.465999, "fair_value": 999.024215, "relative_strength": 26.505342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.92684, "energy": 93.465842, "activity_lines": [ 2003.340129, 1892.356656, 1771.333152, 1719.595384 ] }, { "date": "2024-08-23", "close": 2080.609619, "volume": 4962230, "typical_volume": 6851110.85, "trend": 1679.861165, "fair_value": 1006.460898, "relative_strength": 24.497028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.160324, "energy": 91.405366, "activity_lines": [ 2048.346899, 1943.477219, 1807.81346, 1746.830456 ] }, { "date": "2024-08-30", "close": 2226.353027, "volume": 8009454, "typical_volume": 7019918.6, "trend": 1704.508191, "fair_value": 1014.647617, "relative_strength": 29.832509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.281009, "energy": 95.577036, "activity_lines": [ 2121.601269, 2012.125976, 1855.801794, 1782.087995 ] }, { "date": "2024-09-06", "close": 2242.552246, "volume": 7091253, "typical_volume": 7170399.4, "trend": 1725.758708, "fair_value": 1022.860664, "relative_strength": 31.534893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.279066, "energy": 93.596808, "activity_lines": [ 2173.78667, 2071.324165, 1902.37497, 1816.800515 ] }, { "date": "2024-09-13", "close": 2242.502441, "volume": 6180399, "typical_volume": 7214190.25, "trend": 1747.055387, "fair_value": 1031.267021, "relative_strength": 27.76779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.589796, "energy": 89.35564, "activity_lines": [ 2206.410368, 2118.908616, 1945.55635, 1850.13882 ] }, { "date": "2024-09-20", "close": 2138.400146, "volume": 4961077, "typical_volume": 7271331.55, "trend": 1765.069991, "fair_value": 1039.1614, "relative_strength": 18.868762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.811828, "energy": 67.180008, "activity_lines": [ 2194.865527, 2138.639495, 1975.758696, 1875.386869 ] }, { "date": "2024-09-27", "close": 2204.787109, "volume": 5797195, "typical_volume": 7056891.05, "trend": 1784.980855, "fair_value": 1047.22902, "relative_strength": 19.909305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.81785, "energy": 65.649717, "activity_lines": [ 2201.100065, 2163.90326, 2009.897626, 1903.755716 ] }, { "date": "2024-10-04", "close": 2184.662354, "volume": 3764101, "typical_volume": 6950388.0, "trend": 1802.730078, "fair_value": 1055.287516, "relative_strength": 23.359567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.629625, "energy": 62.410994, "activity_lines": [ 2192.347851, 2177.704696, 2039.200114, 1929.541619 ] }, { "date": "2024-10-11", "close": 2210.75, "volume": 6347815, "typical_volume": 6852445.6, "trend": 1822.435669, "fair_value": 1063.518577, "relative_strength": 24.105256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.897462, "energy": 57.591321, "activity_lines": [ 2195.070898, 2189.788614, 2068.366724, 1955.865485 ] }, { "date": "2024-10-18", "close": 2166.227051, "volume": 3649128, "typical_volume": 6690383.85, "trend": 1841.598816, "fair_value": 1071.634642, "relative_strength": 21.248713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.018191, "energy": 48.145443, "activity_lines": [ 2185.073112, 2189.025191, 2090.372187, 1978.045574 ] }, { "date": "2024-10-25", "close": 2143.369141, "volume": 3982288, "typical_volume": 6543162.7, "trend": 1859.718034, "fair_value": 1079.581585, "relative_strength": 22.332573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.875764, "energy": 40.305288, "activity_lines": [ 2172.541048, 2182.910489, 2107.342021, 1997.514627 ] }, { "date": "2024-11-01", "close": 2184.115723, "volume": 4335001, "typical_volume": 6513335.6, "trend": 1879.774316, "fair_value": 1087.718487, "relative_strength": 23.083249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.553121, "energy": 38.952679, "activity_lines": [ 2173.259912, 2182.927655, 2125.664097, 2018.44351 ] }, { "date": "2024-11-08", "close": 2091.591309, "volume": 8611475, "typical_volume": 6726595.8, "trend": 1895.98785, "fair_value": 1095.174411, "relative_strength": 17.809007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.384543, "energy": 29.370038, "activity_lines": [ 2144.515397, 2164.24027, 2132.331994, 2032.109123 ] }, { "date": "2024-11-15", "close": 2003.389771, "volume": 3994810, "typical_volume": 6465183.25, "trend": 1911.725138, "fair_value": 1102.375943, "relative_strength": 15.035908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.787421, "energy": 18.688453, "activity_lines": [ 2092.575106, 2131.966455, 2127.994927, 2039.038279 ] }, { "date": "2024-11-22", "close": 2058.546875, "volume": 2617238, "typical_volume": 6008725.0, "trend": 1927.044987, "fair_value": 1109.826542, "relative_strength": 15.631208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.895571, "energy": 17.720218, "activity_lines": [ 2072.844532, 2114.069614, 2127.010464, 2048.510649 ] }, { "date": "2024-11-29", "close": 2038.074097, "volume": 4425031, "typical_volume": 5954870.3, "trend": 1940.402677, "fair_value": 1117.411717, "relative_strength": 12.802955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.994705, "energy": 18.142961, "activity_lines": [ 2053.468376, 2095.795095, 2122.614461, 2055.673817 ] }, { "date": "2024-12-06", "close": 2120.362305, "volume": 4040043, "typical_volume": 5994836.85, "trend": 1958.027108, "fair_value": 1125.455965, "relative_strength": 13.954383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.700429, "energy": 15.828286, "activity_lines": [ 2068.541293, 2094.306179, 2124.820978, 2067.284116 ] }, { "date": "2024-12-13", "close": 2063.91333, "volume": 3213580, "typical_volume": 5870509.15, "trend": 1972.345056, "fair_value": 1133.195164, "relative_strength": 9.791102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.391472, "energy": 9.702587, "activity_lines": [ 2069.048112, 2084.08881, 2120.009709, 2074.115485 ] }, { "date": "2024-12-20", "close": 2137.40625, "volume": 5230602, "typical_volume": 5685234.35, "trend": 1990.346318, "fair_value": 1141.261738, "relative_strength": 18.432768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.054402, "energy": 14.13427, "activity_lines": [ 2095.89777, 2089.429226, 2121.080665, 2084.764594 ] }, { "date": "2024-12-27", "close": 2214.029785, "volume": 3292430, "typical_volume": 5037329.85, "trend": 2011.950545, "fair_value": 1149.486834, "relative_strength": 20.522998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.427619, "energy": 28.918085, "activity_lines": [ 2139.354175, 2110.034717, 2128.553718, 2099.195786 ] }, { "date": "2025-01-03", "close": 2354.208008, "volume": 9417528, "typical_volume": 5196133.9, "trend": 2036.677193, "fair_value": 1158.828303, "relative_strength": 26.040397, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.967652, "energy": 58.954594, "activity_lines": [ 2219.171126, 2155.258017, 2148.836392, 2121.276913 ] }, { "date": "2025-01-10", "close": 2177.556641, "volume": 5062822, "typical_volume": 5201163.5, "trend": 2056.354875, "fair_value": 1166.813005, "relative_strength": 18.56279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.280842, "energy": 51.77829, "activity_lines": [ 2219.028695, 2164.529452, 2150.956784, 2130.365909 ] }, { "date": "2025-01-17", "close": 2100.088379, "volume": 2338580, "typical_volume": 4917619.8, "trend": 2074.871834, "fair_value": 1174.6049, "relative_strength": 14.764345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.130304, "energy": 37.321687, "activity_lines": [ 2189.250554, 2159.835005, 2145.237593, 2133.187426 ] }, { "date": "2025-01-24", "close": 2121.057861, "volume": 2951111, "typical_volume": 4710612.7, "trend": 2092.097274, "fair_value": 1182.554125, "relative_strength": 15.776579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.190875, "energy": 23.949812, "activity_lines": [ 2164.05057, 2158.798699, 2142.116756, 2136.167169 ] }, { "date": "2025-01-31", "close": 2067.590332, "volume": 4538947, "typical_volume": 4628540.1, "trend": 2102.630986, "fair_value": 1190.333527, "relative_strength": 10.327532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.502928, "energy": 9.192502, "activity_lines": [ 2122.117969, 2145.901605, 2134.482319, 2134.586076 ] }, { "date": "2025-02-07", "close": 2187.544434, "volume": 4475171, "typical_volume": 4604244.8, "trend": 2116.254492, "fair_value": 1199.346956, "relative_strength": 15.936918, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.24772, "energy": 14.411043, "activity_lines": [ 2129.932699, 2154.64992, 2139.104996, 2140.064363 ] }, { "date": "2025-02-14", "close": 1957.723877, "volume": 8644483, "typical_volume": 4746609.2, "trend": 2122.325069, "fair_value": 1207.077668, "relative_strength": 6.28849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.20665, "energy": 26.196407, "activity_lines": [ 2072.251481, 2118.895037, 2121.60598, 2129.836582 ] }, { "date": "2025-02-21", "close": 1893.572754, "volume": 4505995, "typical_volume": 4783703.9, "trend": 2124.466748, "fair_value": 1214.55909, "relative_strength": 3.132261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.831168, "energy": 61.077005, "activity_lines": [ 2007.842074, 2074.433376, 2099.173826, 2115.078368 ] }, { "date": "2025-02-28", "close": 1892.877197, "volume": 4055865, "typical_volume": 4669106.4, "trend": 2122.583464, "fair_value": 1222.27205, "relative_strength": 5.878255, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.011894, "energy": 67.84328, "activity_lines": [ 1956.968522, 2032.942352, 2078.061569, 2100.137106 ] }, { "date": "2025-03-07", "close": 2017.452271, "volume": 3730580, "typical_volume": 4673179.0, "trend": 2119.815678, "fair_value": 1230.510225, "relative_strength": 10.285716, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.517559, "energy": 63.178262, "activity_lines": [ 1962.83204, 2018.547323, 2070.327285, 2093.354449 ] }, { "date": "2025-03-14", "close": 1956.282715, "volume": 2879176, "typical_volume": 4618023.4, "trend": 2115.919902, "fair_value": 1238.246764, "relative_strength": 7.332046, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.48507, "energy": 57.703924, "activity_lines": [ 1951.648242, 1996.604694, 2057.47578, 2082.803935 ] }, { "date": "2025-03-21", "close": 2101.628662, "volume": 2396567, "typical_volume": 4521101.7, "trend": 2116.620536, "fair_value": 1246.971495, "relative_strength": 10.131368, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.806275, "energy": 27.414644, "activity_lines": [ 2004.330542, 2008.323606, 2059.357634, 2081.88192 ] }, { "date": "2025-03-28", "close": 2015.414917, "volume": 4151292, "typical_volume": 4298092.55, "trend": 2109.589266, "fair_value": 1255.086144, "relative_strength": 4.50961, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.426781, "energy": 16.743921, "activity_lines": [ 2018.681274, 2005.747801, 2053.42145, 2075.352525 ] }, { "date": "2025-04-04", "close": 1958.866699, "volume": 8992192, "typical_volume": 4547961.65, "trend": 2100.133081, "fair_value": 1262.734428, "relative_strength": 3.932873, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.288741, "energy": 19.782153, "activity_lines": [ 2006.05979, 1994.430018, 2042.462467, 2065.628488 ] }, { "date": "2025-04-11", "close": 1957.077881, "volume": 4984237, "typical_volume": 4666311.6, "trend": 2090.618929, "fair_value": 1270.428048, "relative_strength": 3.832568, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.253711, "energy": 18.877084, "activity_lines": [ 1988.442733, 1985.735926, 2031.545135, 2056.39912 ] }, { "date": "2025-04-18", "close": 1925.22583, "volume": 4705190, "typical_volume": 4680319.55, "trend": 2083.513119, "fair_value": 1278.035487, "relative_strength": -2.501543, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.553835, "energy": 30.870674, "activity_lines": [ 1964.233284, 1973.25987, 2018.077459, 2045.728598 ] }, { "date": "2025-04-25", "close": 2007.116577, "volume": 5621487, "typical_volume": 4759391.75, "trend": 2076.924101, "fair_value": 1286.227807, "relative_strength": 0.567557, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.147819, "energy": 26.838456, "activity_lines": [ 1969.391211, 1980.442469, 2012.946276, 2040.799789 ] }, { "date": "2025-05-02", "close": 2046.273071, "volume": 4112629, "typical_volume": 4804344.2, "trend": 2072.311125, "fair_value": 1294.801682, "relative_strength": 0.973277, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.487662, "energy": 17.297448, "activity_lines": [ 1993.902108, 1993.846382, 2012.083547, 2038.822303 ] }, { "date": "2025-05-09", "close": 2024.806641, "volume": 3921567, "typical_volume": 4738892.45, "trend": 2066.113013, "fair_value": 1303.410556, "relative_strength": 1.039415, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.838497, "energy": 13.45607, "activity_lines": [ 2009.200317, 2000.570938, 2009.260398, 2035.757498 ] }, { "date": "2025-05-16", "close": 2055.61499, "volume": 8145740, "typical_volume": 4981557.95, "trend": 2062.425944, "fair_value": 1312.580643, "relative_strength": -1.78438, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.831384, "energy": 10.291344, "activity_lines": [ 2030.371981, 2010.498295, 2009.907566, 2035.080206 ] }, { "date": "2025-05-23", "close": 1966.668213, "volume": 5526192, "typical_volume": 4786991.15, "trend": 2056.535913, "fair_value": 1321.385488, "relative_strength": -5.611352, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.523229, "energy": 12.216998, "activity_lines": [ 2015.325578, 2003.559644, 2002.837969, 2028.902288 ] }, { "date": "2025-05-30", "close": 1945.599121, "volume": 5113823, "typical_volume": 4789541.2, "trend": 2048.58536, "fair_value": 1330.021381, "relative_strength": -6.431493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.40392, "energy": 20.122923, "activity_lines": [ 1990.493319, 1992.60142, 1995.607218, 2021.745075 ] }, { "date": "2025-06-06", "close": 1987.240234, "volume": 4150928, "typical_volume": 4880158.6, "trend": 2045.106991, "fair_value": 1338.87713, "relative_strength": -5.61488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.050205, "energy": 20.829545, "activity_lines": [ 1983.642594, 1992.05121, 1993.446848, 2017.787325 ] }, { "date": "2025-06-13", "close": 1987.240234, "volume": 4628110, "typical_volume": 4964008.55, "trend": 2044.568673, "fair_value": 1347.865001, "relative_strength": -4.806003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.415633, "energy": 23.20385, "activity_lines": [ 1980.727392, 1992.013266, 1991.82385, 2014.053986 ] }, { "date": "2025-06-20", "close": 1935.959229, "volume": 4075770, "typical_volume": 4940849.7, "trend": 2040.482418, "fair_value": 1356.324553, "relative_strength": -8.952449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.117967, "energy": 33.707456, "activity_lines": [ 1963.222949, 1982.13562, 1985.954174, 2007.046925 ] }, { "date": "2025-06-27", "close": 1923.238281, "volume": 7121393, "typical_volume": 5073160.8, "trend": 2036.654557, "fair_value": 1364.709465, "relative_strength": -11.568991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.662244, "energy": 36.423411, "activity_lines": [ 1949.455241, 1970.32905, 1979.499793, 1999.482787 ] }, { "date": "2025-07-04", "close": 1968.655884, "volume": 4960357, "typical_volume": 4888954.5, "trend": 2031.597677, "fair_value": 1373.343463, "relative_strength": -8.961696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.120206, "energy": 31.131735, "activity_lines": [ 1953.722062, 1966.816364, 1978.629499, 1995.095776 ] }, { "date": "2025-07-11", "close": 1882.988525, "volume": 7543245, "typical_volume": 5040817.0, "trend": 2025.56685, "fair_value": 1381.366571, "relative_strength": -11.891303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.281775, "energy": 47.989434, "activity_lines": [ 1927.89598, 1948.42708, 1969.548352, 1985.508089 ] }, { "date": "2025-07-18", "close": 1920.256836, "volume": 3401531, "typical_volume": 5008100.3, "trend": 2018.328536, "fair_value": 1389.637421, "relative_strength": -9.587062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.89253, "energy": 42.068748, "activity_lines": [ 1921.442782, 1939.782662, 1964.066969, 1978.713894 ] }, { "date": "2025-07-25", "close": 1951.0, "volume": 4451067, "typical_volume": 5044124.65, "trend": 2009.560876, "fair_value": 1398.075974, "relative_strength": -7.755603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.144987, "energy": 33.061593, "activity_lines": [ 1929.702865, 1938.628815, 1961.383127, 1974.370118 ] }, { "date": "2025-08-01", "close": 1867.300049, "volume": 4795126, "typical_volume": 5139922.15, "trend": 1993.330611, "fair_value": 1405.826416, "relative_strength": -10.679154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.114066, "energy": 47.678706, "activity_lines": [ 1909.060246, 1924.158887, 1951.0443, 1965.192 ] }, { "date": "2025-08-08", "close": 1918.0, "volume": 9455108, "typical_volume": 5492849.2, "trend": 1984.678723, "fair_value": 1413.808703, "relative_strength": -7.336567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.383096, "energy": 29.960864, "activity_lines": [ 1909.046826, 1920.713825, 1945.957768, 1960.331961 ] }, { "date": "2025-08-15", "close": 1961.599976, "volume": 3842395, "typical_volume": 5477404.35, "trend": 1980.062443, "fair_value": 1422.031952, "relative_strength": -6.15851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.77233, "energy": 19.624651, "activity_lines": [ 1926.943791, 1925.697834, 1945.898036, 1958.843009 ] }, { "date": "2025-08-22", "close": 1974.699951, "volume": 3258594, "typical_volume": 5190724.45, "trend": 1975.183846, "fair_value": 1430.568115, "relative_strength": -6.345151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.271542, "energy": 13.639291, "activity_lines": [ 1943.96665, 1933.529843, 1947.342182, 1958.497042 ] }, { "date": "2025-08-29", "close": 1894.900024, "volume": 3215170, "typical_volume": 5102271.1, "trend": 1969.427502, "fair_value": 1438.586423, "relative_strength": -8.277547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.299758, "energy": 16.656647, "activity_lines": [ 1930.759993, 1927.080779, 1941.110939, 1953.317441 ] }, { "date": "2025-09-05", "close": 1943.900024, "volume": 2197192, "typical_volume": 4976871.2, "trend": 1961.306022, "fair_value": 1446.825049, "relative_strength": -6.853397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.427595, "energy": 14.065553, "activity_lines": [ 1937.626668, 1930.287338, 1939.842448, 1951.670506 ] }, { "date": "2025-09-12", "close": 2043.400024, "volume": 3843473, "typical_volume": 4887970.5, "trend": 1964.161894, "fair_value": 1455.931381, "relative_strength": -3.38405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.569265, "energy": 16.241435, "activity_lines": [ 1972.553344, 1951.209137, 1947.961222, 1956.966894 ] }, { "date": "2025-09-19", "close": 2055.600098, "volume": 2953073, "typical_volume": 4829992.7, "trend": 1969.562805, "fair_value": 1465.013608, "relative_strength": -3.586249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.929405, "energy": 31.846844, "activity_lines": [ 2003.18671, 1972.990148, 1957.06913, 1962.866133 ] }, { "date": "2025-09-26", "close": 1919.800049, "volume": 3910636, "typical_volume": 4829446.15, "trend": 1970.460234, "fair_value": 1473.02638, "relative_strength": -7.365674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.480602, "energy": 11.158306, "activity_lines": [ 1982.286719, 1966.941848, 1953.199286, 1959.655632 ] }, { "date": "2025-10-03", "close": 1973.599976, "volume": 5426578, "typical_volume": 4693488.05, "trend": 1968.99849, "fair_value": 1481.122875, "relative_strength": -5.511945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.45539, "energy": 15.329504, "activity_lines": [ 1982.980029, 1970.683658, 1954.953275, 1959.858196 ] }, { "date": "2025-10-10", "close": 1959.300049, "volume": 5386889, "typical_volume": 4686522.9, "trend": 1969.099068, "fair_value": 1489.320645, "relative_strength": -7.41257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.355493, "energy": 6.026774, "activity_lines": [ 1973.660034, 1971.414573, 1955.735914, 1959.23249 ] }, { "date": "2025-10-17", "close": 1940.0, "volume": 3164305, "typical_volume": 4589047.0, "trend": 1963.711446, "fair_value": 1497.469536, "relative_strength": -9.595212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.940729, "energy": 10.815659, "activity_lines": [ 1956.880021, 1966.963661, 1954.71554, 1957.355131 ] }, { "date": "2025-10-24", "close": 1931.199951, "volume": 2197855, "typical_volume": 4491393.35, "trend": 1960.904281, "fair_value": 1505.450862, "relative_strength": -10.017363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.403497, "energy": 18.073914, "activity_lines": [ 1944.059994, 1960.51274, 1952.883729, 1955.257615 ] }, { "date": "2025-10-31", "close": 1963.5, "volume": 3718492, "typical_volume": 4445912.45, "trend": 1961.058724, "fair_value": 1513.549242, "relative_strength": -7.964724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.713647, "energy": 15.934572, "activity_lines": [ 1950.299992, 1960.487283, 1954.394971, 1955.425081 ] }, { "date": "2025-11-07", "close": 1971.800049, "volume": 7928369, "typical_volume": 4638542.4, "trend": 1961.549463, "fair_value": 1521.471258, "relative_strength": -6.541736, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.161963, "energy": 3.981829, "activity_lines": [ 1956.393343, 1962.174561, 1956.809742, 1956.11807 ] }, { "date": "2025-11-14", "close": 2055.300049, "volume": 6852627, "typical_volume": 4625104.1, "trend": 1965.88527, "fair_value": 1530.092419, "relative_strength": -4.025179, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.882683, "energy": 28.880676, "activity_lines": [ 1990.440023, 1977.645475, 1967.006224, 1962.166495 ] }, { "date": "2025-11-21", "close": 2029.400024, "volume": 6006546, "typical_volume": 4677413.55, "trend": 1966.628052, "fair_value": 1538.555764, "relative_strength": -5.628073, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.162765, "energy": 37.429184, "activity_lines": [ 2009.453361, 1986.381838, 1974.107172, 1966.264221 ] }, { "date": "2025-11-28", "close": 2082.199951, "volume": 6695816, "typical_volume": 4635042.1, "trend": 1967.825614, "fair_value": 1547.00232, "relative_strength": -3.558591, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.893844, "energy": 63.159592, "activity_lines": [ 2040.106673, 2004.972734, 1985.947426, 1973.720472 ] }, { "date": "2025-12-05", "close": 2098.800049, "volume": 4715375, "typical_volume": 4700734.3, "trend": 1970.292061, "fair_value": 1555.710018, "relative_strength": -2.597221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.012906, "energy": 71.692012, "activity_lines": [ 2066.226685, 2026.098196, 1998.420016, 1982.170436 ] }, { "date": "2025-12-12", "close": 2113.899902, "volume": 4320883, "typical_volume": 4694225.1, "trend": 1972.234892, "fair_value": 1564.654716, "relative_strength": -1.320961, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.96776, "energy": 73.993278, "activity_lines": [ 2088.359977, 2046.71454, 2011.480482, 1991.435458 ] }, { "date": "2025-12-19", "close": 2125.800049, "volume": 2991892, "typical_volume": 4604063.4, "trend": 1977.539286, "fair_value": 1573.502334, "relative_strength": -0.25357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.171736, "energy": 74.433169, "activity_lines": [ 2104.986662, 2066.943639, 2024.89858, 2001.342887 ] }, { "date": "2025-12-26", "close": 2112.399902, "volume": 2149712, "typical_volume": 4238793.6, "trend": 1983.099312, "fair_value": 1582.409628, "relative_strength": -0.895813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.035735, "energy": 71.832278, "activity_lines": [ 2112.446631, 2081.709075, 2035.809523, 2010.043572 ] }, { "date": "2026-01-02", "close": 2105.300049, "volume": 3628863, "typical_volume": 4228117.0, "trend": 1987.034639, "fair_value": 1591.243621, "relative_strength": -1.885279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.972225, "energy": 64.269929, "activity_lines": [ 2112.006657, 2092.049086, 2045.118574, 2017.927491 ] }, { "date": "2026-01-09", "close": 2182.199951, "volume": 5506643, "typical_volume": 4340519.45, "trend": 1993.533297, "fair_value": 1600.459092, "relative_strength": 4.449905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.214443, "energy": 64.182075, "activity_lines": [ 2135.659977, 2113.20544, 2061.06714, 2030.518801 ] }, { "date": "2026-01-16", "close": 2177.899902, "volume": 3265794, "typical_volume": 4343050.65, "trend": 2001.597986, "fair_value": 1609.651421, "relative_strength": 4.341015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.086512, "energy": 61.270551, "activity_lines": [ 2152.319954, 2129.603604, 2075.618083, 2042.413421 ] }, { "date": "2026-01-23", "close": 2137.199951, "volume": 3889330, "typical_volume": 4427657.55, "trend": 2008.730041, "fair_value": 1618.664638, "relative_strength": 5.193144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.364038, "energy": 47.766242, "activity_lines": [ 2151.146614, 2134.854508, 2084.945221, 2051.161935 ] }, { "date": "2026-01-30", "close": 2152.800049, "volume": 3613070, "typical_volume": 4416137.4, "trend": 2014.86818, "fair_value": 1627.794909, "relative_strength": 4.895586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.725762, "energy": 46.531229, "activity_lines": [ 2154.413314, 2141.452703, 2094.837606, 2060.456774 ] }, { "date": "2026-02-06", "close": 2173.699951, "volume": 4453171, "typical_volume": 4491142.3, "trend": 2024.558561, "fair_value": 1637.073362, "relative_strength": 4.580862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.152927, "energy": 42.905217, "activity_lines": [ 2161.953304, 2149.607244, 2106.199506, 2070.703985 ] }, { "date": "2026-02-13", "close": 2199.300049, "volume": 3801930, "typical_volume": 4485707.0, "trend": 2033.860002, "fair_value": 1646.938746, "relative_strength": 6.712808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.308805, "energy": 44.286854, "activity_lines": [ 2173.466667, 2160.752712, 2119.437131, 2081.977629 ] }, { "date": "2026-02-20", "close": 2219.399902, "volume": 3573190, "typical_volume": 4393037.6, "trend": 2042.806665, "fair_value": 1657.0015, "relative_strength": 7.171398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.185266, "energy": 47.521619, "activity_lines": [ 2190.539974, 2173.725426, 2133.258075, 2093.947945 ] }, { "date": "2026-02-27", "close": 2301.899902, "volume": 4794822, "typical_volume": 4363434.25, "trend": 2057.293327, "fair_value": 1667.570995, "relative_strength": 12.731315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.309358, "energy": 66.919964, "activity_lines": [ 2232.346614, 2199.779958, 2153.765685, 2110.663638 ] }, { "date": "2026-03-06", "close": 2343.800049, "volume": 4981732, "typical_volume": 4454305.6, "trend": 2071.486662, "fair_value": 1678.451711, "relative_strength": 18.022648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.244498, "energy": 80.33805, "activity_lines": [ 2277.139974, 2230.250883, 2176.632358, 2129.147943 ] }, { "date": "2026-03-13", "close": 2314.899902, "volume": 4523095, "typical_volume": 4570567.6, "trend": 2083.263326, "fair_value": 1689.141485, "relative_strength": 22.742174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.891468, "energy": 78.309276, "activity_lines": [ 2299.566618, 2251.259961, 2194.823779, 2144.852023 ] }, { "date": "2026-03-20", "close": 2322.5, "volume": 3968556, "typical_volume": 4583070.8, "trend": 2094.856661, "fair_value": 1699.987343, "relative_strength": 23.035927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.694504, "energy": 76.241974, "activity_lines": [ 2315.113297, 2269.839968, 2211.911876, 2160.286647 ] }, { "date": "2026-03-27", "close": 2334.800049, "volume": 4478384, "typical_volume": 4410571.55, "trend": 2109.519995, "fair_value": 1710.858997, "relative_strength": 24.797427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.896554, "energy": 63.324915, "activity_lines": [ 2326.546663, 2288.105438, 2228.461883, 2175.766866 ] }, { "date": "2026-04-03", "close": 2274.5, "volume": 4835738, "typical_volume": 4309727.1, "trend": 2120.539994, "fair_value": 1721.244957, "relative_strength": 21.727025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.492611, "energy": 45.342179, "activity_lines": [ 2310.18667, 2292.554532, 2237.540456, 2186.410737 ] }, { "date": "2026-04-10", "close": 2333.800049, "volume": 6654510, "typical_volume": 4342125.3, "trend": 2130.219995, "fair_value": 1731.964942, "relative_strength": 17.64372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.10043, "energy": 44.869199, "activity_lines": [ 2315.42002, 2305.289089, 2251.222843, 2200.16945 ] }, { "date": "2026-04-17", "close": 2326.100098, "volume": 3640222, "typical_volume": 4189345.6, "trend": 2139.236662, "fair_value": 1742.485574, "relative_strength": 15.398837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.341448, "energy": 41.193174, "activity_lines": [ 2318.753386, 2313.332746, 2262.722378, 2212.806876 ] }, { "date": "2026-04-24", "close": 2296.100098, "volume": 4653056, "typical_volume": 4186229.65, "trend": 2151.779997, "fair_value": 1752.723269, "relative_strength": 15.743688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.247406, "energy": 30.681455, "activity_lines": [ 2311.340072, 2313.150946, 2270.203341, 2222.927098 ] }, { "date": "2026-05-01", "close": 2305.199951, "volume": 3962329, "typical_volume": 4168301.95, "trend": 2162.833329, "fair_value": 1763.051823, "relative_strength": 15.398959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.077463, "energy": 29.484435, "activity_lines": [ 2308.720036, 2312.863663, 2277.611433, 2232.825159 ] }, { "date": "2026-05-08", "close": 2379.5, "volume": 10227432, "typical_volume": 4530078.95, "trend": 2176.839994, "fair_value": 1773.419305, "relative_strength": 17.854976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.307312, "energy": 38.003315, "activity_lines": [ 2332.840023, 2324.525479, 2291.184767, 2246.803654 ] }, { "date": "2026-05-15", "close": 2276.199951, "volume": 9527532, "typical_volume": 4898969.95, "trend": 2188.046659, "fair_value": 1783.119555, "relative_strength": 14.905013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.646725, "energy": 23.594555, "activity_lines": [ 2315.52666, 2315.994558, 2293.711906, 2253.213974 ] }, { "date": "2026-05-22", "close": 2281.800049, "volume": 5789071, "typical_volume": 5006980.35, "trend": 2199.733329, "fair_value": 1792.820652, "relative_strength": 14.371525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.799113, "energy": 19.86051, "activity_lines": [ 2303.920003, 2309.710929, 2295.992387, 2259.26258 ] }, { "date": "2026-05-29", "close": 2267.699951, "volume": 5169529, "typical_volume": 4990124.65, "trend": 2209.873328, "fair_value": 1802.197688, "relative_strength": 14.031539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.67793, "energy": 15.567846, "activity_lines": [ 2290.56665, 2301.465461, 2296.089526, 2263.647523 ] }, { "date": "2026-06-05", "close": 2267.699951, "volume": 1024417, "typical_volume": 4878055.8, "trend": 2219.736658, "fair_value": 1811.641353, "relative_strength": 14.457191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.168977, "energy": 13.067918, "activity_lines": [ 2279.106641, 2294.216357, 2295.779522, 2267.378273 ] }, { "date": "2026-06-12", "close": 2276.791504, "volume": 613853, "typical_volume": 4714281.95, "trend": 2227.119706, "fair_value": 1820.991408, "relative_strength": 13.259103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.1889, "energy": 11.955593, "activity_lines": [ 2273.177148, 2289.840265, 2295.907761, 2271.059231 ] }, { "date": "2026-06-19", "close": 2334.671875, "volume": 1186959, "typical_volume": 4592976.4, "trend": 2237.295435, "fair_value": 1830.536918, "relative_strength": 13.733717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.629871, "energy": 12.181786, "activity_lines": [ 2293.388346, 2295.946214, 2300.883695, 2277.99808 ] }, { "date": "2026-06-26", "close": 2326.630127, "volume": 0, "typical_volume": 4370317.85, "trend": 2245.443107, "fair_value": 1839.749836, "relative_strength": 12.590168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.64361, "energy": 19.486994, "activity_lines": [ 2307.020833, 2300.574174, 2304.227691, 2283.761609 ] }, { "date": "2026-07-03", "close": 2458.17627, "volume": 939595, "typical_volume": 4227201.1, "trend": 2257.422314, "fair_value": 1849.819577, "relative_strength": 17.273865, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.216009, "energy": 61.792766, "activity_lines": [ 2361.513363, 2329.109979, 2319.371653, 2297.486329 ] }, { "date": "2026-07-10", "close": 2478.330322, "volume": 3440329, "typical_volume": 4220558.05, "trend": 2269.569995, "fair_value": 1859.801455, "relative_strength": 17.825935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.231183, "energy": 76.34652, "activity_lines": [ 2410.025488, 2358.363317, 2335.202304, 2311.738459 ] }, { "date": "2026-07-17", "close": 2443.199951, "volume": 3610306, "typical_volume": 4161332.25, "trend": 2280.149992, "fair_value": 1869.521669, "relative_strength": 14.949926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.253215, "energy": 74.073744, "activity_lines": [ 2432.785465, 2378.08149, 2346.454204, 2322.940391 ] }, { "date": "2026-07-24", "close": 2370.5, "volume": 4105779, "typical_volume": 4117534.6, "trend": 2288.753328, "fair_value": 1878.539269, "relative_strength": 13.659288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.560318, "energy": 67.535358, "activity_lines": [ 2420.218229, 2383.423309, 2350.109441, 2328.769424 ] }, { "date": "2026-07-31", "close": 2415.0, "volume": 4819813, "typical_volume": 4132370.5, "trend": 2299.07666, "fair_value": 1887.271272, "relative_strength": 12.300223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.914298, "energy": 49.034449, "activity_lines": [ 2420.095784, 2395.141491, 2357.875631, 2336.914371 ] }, { "date": "2026-08-07", "close": 2363.5, "volume": 7613250, "typical_volume": 4314605.2, "trend": 2305.119995, "fair_value": 1895.591323, "relative_strength": 8.654895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.580684, "energy": 30.570109, "activity_lines": [ 2396.915348, 2395.074219, 2360.260392, 2341.070715 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }