{ "ticker": { "uuid": "e67b8726-2e5a-4066-9b08-87e2d3a85740", "symbol": "6874", "name": "M-POWER INFORMATION Co., LTD.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 57.775, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -36.776, "architecture_energy": 53.191, "architecture_maturity": 4.897, "architecture_confidence": 68.781, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 32.84, "rotation_up": 17.77, "upward_expansion": 19.17, "deceleration": 44.02, "rotation_down": 66.85, "downward_expansion": 60.84 }, "activity_lines": [ 77.726666, 79.636363, 81.58238, 81.853333 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 77.0, "trend_reference": 79.893333, "distance_from_trend": -0.036215, "trend_direction": "Improving", "fair_value": 89.797594, "distance_from_fair_value": -0.142516, "fair_value_direction": "Weakening", "relative_strength": -28.037972, "relative_strength_direction": "Improving", "price_momentum": 0.245955, "excess_performance": -0.195417, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.036215, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.047324, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.142516, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.01211, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.28038, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.007314, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.245955, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.728064, "read": "Supply-led" } ], "volume": { "latest": 279010, "relative_activity": 1.077506, "balance": 0.728064, "dry_up": 0.615349, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.060839, "annualized_volatility": 0.353563, "from_high_reference": -0.208633, "from_low_reference": 0.272727 }, "levels": { "trend_reference": 79.893333, "fair_value_reference": 89.797594, "structural_low": 66.800003, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.019048, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.052761, "regime_survival": 0.0, "best_return": 0.019048, "worst_return": 0.019048, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.019048, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.118384, "regime_survival": 0.0, "best_return": -0.019048, "worst_return": -0.019048, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.032982, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.127449, "regime_survival": 0.0, "best_return": 0.032982, "worst_return": 0.032982, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.167684, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.20084, "regime_survival": 0.0, "best_return": -0.167684, "worst_return": -0.167684, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.065327, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": 0.070953, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-04-04", "tenure": "Developing", "return": -0.042328, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.089494, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.014286, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.041274, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.036667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.011377, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.021277, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-03-06", "tenure": "Extended", "return": -0.065637, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.080723, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": -0.039146, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.017722, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 109.56826, "volume": 3946000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 106.450462, "volume": 1547000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 105.559669, "volume": 948000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 106.450462, "volume": 432000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 108.910767, "volume": 652000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 101.558144, "volume": 594000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 95.124596, "volume": 445000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 94.665054, "volume": 179000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 104.77491, "volume": 324000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 101.098602, "volume": 568000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 93.745972, "volume": 270000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 100.639069, "volume": 523000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 104.315376, "volume": 601000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 100.17952, "volume": 1525000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 101.098602, "volume": 340000, "typical_volume": 2012800.0, "trend": 120.011581, "fair_value": 84.282739, "relative_strength": -6.51315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.603262, "energy": 30.765486, "activity_lines": [ 100.945422, 100.263076, 103.593714, 109.985122 ] }, { "date": "2023-11-24", "close": 107.53215, "volume": 959000, "typical_volume": 1966500.0, "trend": 118.726285, "fair_value": 84.569769, "relative_strength": -1.815918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.988138, "energy": 21.328894, "activity_lines": [ 103.457569, 101.68347, 103.485882, 109.179997 ] }, { "date": "2023-12-01", "close": 124.994629, "volume": 1551000, "typical_volume": 1948300.0, "trend": 117.993379, "fair_value": 85.062755, "relative_strength": 11.786383, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 14.317083, "energy": 19.132657, "activity_lines": [ 110.871464, 106.170241, 105.112347, 109.584407 ] }, { "date": "2023-12-08", "close": 119.480171, "volume": 2283000, "typical_volume": 1900500.0, "trend": 116.928191, "fair_value": 85.477422, "relative_strength": 6.146785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.42694, "energy": 24.84772, "activity_lines": [ 114.823503, 109.111293, 106.157134, 109.680329 ] }, { "date": "2023-12-15", "close": 113.965698, "volume": 578000, "typical_volume": 1330900.0, "trend": 115.738574, "fair_value": 85.816569, "relative_strength": -1.308673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.631774, "energy": 31.090755, "activity_lines": [ 115.926398, 110.598529, 106.71013, 109.4892 ] }, { "date": "2023-12-22", "close": 119.480171, "volume": 1492000, "typical_volume": 987850.0, "trend": 114.762466, "fair_value": 86.212611, "relative_strength": 2.808767, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.458509, "energy": 39.047595, "activity_lines": [ 117.948371, 112.921291, 107.909477, 109.730593 ] }, { "date": "2023-12-29", "close": 112.587074, "volume": 465000, "typical_volume": 813800.0, "trend": 113.497202, "fair_value": 86.519291, "relative_strength": -5.829944, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.799599, "energy": 29.81561, "activity_lines": [ 116.447208, 113.656552, 108.538759, 109.590246 ] }, { "date": "2024-01-05", "close": 108.451233, "volume": 282000, "typical_volume": 750550.0, "trend": 112.420702, "fair_value": 86.771382, "relative_strength": -8.0243, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.35356, "energy": 7.741394, "activity_lines": [ 113.230436, 113.297277, 108.759776, 109.264699 ] }, { "date": "2024-01-12", "close": 114.884781, "volume": 889000, "typical_volume": 747600.0, "trend": 111.825894, "fair_value": 87.090852, "relative_strength": -3.529769, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.688585, "energy": 10.88997, "activity_lines": [ 113.261073, 113.965699, 109.583984, 109.423672 ] }, { "date": "2024-01-19", "close": 113.506157, "volume": 368000, "typical_volume": 744400.0, "trend": 111.185131, "fair_value": 87.387654, "relative_strength": -6.554769, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.919738, "energy": 7.34329, "activity_lines": [ 113.138528, 114.19129, 110.232489, 109.532076 ] }, { "date": "2024-01-26", "close": 109.829842, "volume": 331000, "typical_volume": 728350.0, "trend": 110.599985, "fair_value": 87.637011, "relative_strength": -11.882248, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.833474, "energy": 7.313726, "activity_lines": [ 111.821181, 113.506159, 110.497271, 109.444638 ] }, { "date": "2024-02-02", "close": 109.370308, "volume": 237000, "typical_volume": 710500.0, "trend": 110.162834, "fair_value": 87.875839, "relative_strength": -13.283433, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.825985, "energy": 4.561639, "activity_lines": [ 110.994012, 112.578725, 110.713911, 109.365304 ] }, { "date": "2024-02-09", "close": 109.370308, "volume": 58000, "typical_volume": 691150.0, "trend": 110.037462, "fair_value": 88.109474, "relative_strength": -14.150424, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.172741, "energy": 5.635188, "activity_lines": [ 110.381293, 111.617871, 110.893351, 109.314173 ] }, { "date": "2024-02-16", "close": 113.506157, "volume": 229000, "typical_volume": 693650.0, "trend": 109.604553, "fair_value": 88.382557, "relative_strength": -13.670619, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.771681, "energy": 7.457304, "activity_lines": [ 111.085919, 111.693068, 111.398843, 109.53796 ] }, { "date": "2024-02-23", "close": 113.506157, "volume": 686000, "typical_volume": 711750.0, "trend": 108.741091, "fair_value": 88.649829, "relative_strength": -14.920371, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.0435, "energy": 17.843545, "activity_lines": [ 111.882453, 111.876883, 111.814617, 109.789677 ] }, { "date": "2024-03-01", "close": 110.748924, "volume": 239000, "typical_volume": 695300.0, "trend": 107.845107, "fair_value": 88.882451, "relative_strength": -17.004698, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.020056, "energy": 14.847897, "activity_lines": [ 111.75991, 111.567739, 111.926219, 109.919214 ] }, { "date": "2024-03-08", "close": 106.153534, "volume": 608000, "typical_volume": 712200.0, "trend": 107.731283, "fair_value": 89.062358, "relative_strength": -23.612667, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.500319, "energy": 4.811654, "activity_lines": [ 110.044297, 110.581819, 111.554212, 109.81008 ] }, { "date": "2024-03-15", "close": 111.208458, "volume": 551000, "typical_volume": 713600.0, "trend": 107.889883, "fair_value": 89.290669, "relative_strength": -19.321745, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.922434, "energy": 9.110536, "activity_lines": [ 110.228111, 110.631949, 111.604541, 110.034414 ] }, { "date": "2024-03-22", "close": 111.668007, "volume": 331000, "typical_volume": 700100.0, "trend": 108.093494, "fair_value": 89.519009, "relative_strength": -20.535013, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.722006, "energy": 10.420013, "activity_lines": [ 110.442565, 110.715503, 111.648308, 110.278164 ] }, { "date": "2024-03-29", "close": 108.451233, "volume": 251000, "typical_volume": 636400.0, "trend": 108.160187, "fair_value": 89.710243, "relative_strength": -22.560019, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.297235, "energy": 9.058713, "activity_lines": [ 109.707304, 110.272675, 111.350702, 110.301244 ] }, { "date": "2024-04-05", "close": 108.910767, "volume": 76000, "typical_volume": 623200.0, "trend": 108.160187, "fair_value": 89.902249, "relative_strength": -21.86659, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.612196, "energy": 6.768579, "activity_lines": [ 109.462216, 110.005307, 111.057472, 110.349669 ] }, { "date": "2024-04-12", "close": 105.693993, "volume": 501000, "typical_volume": 600300.0, "trend": 108.298048, "fair_value": 90.058603, "relative_strength": -25.147505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.742041, "energy": 18.592137, "activity_lines": [ 108.267414, 109.169781, 110.420682, 110.190559 ] }, { "date": "2024-04-19", "close": 93.745972, "volume": 437000, "typical_volume": 544600.0, "trend": 108.252094, "fair_value": 90.094753, "relative_strength": -28.565127, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -52.517483, "energy": 58.350424, "activity_lines": [ 103.120574, 106.22873, 108.654738, 109.251716 ] }, { "date": "2024-04-26", "close": 96.503212, "volume": 175000, "typical_volume": 439200.0, "trend": 108.313366, "fair_value": 90.156971, "relative_strength": -27.68485, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.211182, "energy": 63.469543, "activity_lines": [ 100.05698, 104.073074, 107.300192, 108.493723 ] }, { "date": "2024-05-03", "close": 96.962746, "volume": 113000, "typical_volume": 415950.0, "trend": 108.052961, "fair_value": 90.222411, "relative_strength": -27.110385, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.167752, "energy": 75.485111, "activity_lines": [ 98.15755, 102.310114, 106.098825, 107.761425 ] }, { "date": "2024-05-10", "close": 103.855843, "volume": 268000, "typical_volume": 354750.0, "trend": 108.144869, "fair_value": 90.352254, "relative_strength": -22.269709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.698499, "energy": 67.043928, "activity_lines": [ 99.321718, 102.101233, 105.63491, 107.490643 ] }, { "date": "2024-05-17", "close": 99.260445, "volume": 201000, "typical_volume": 341550.0, "trend": 108.328685, "fair_value": 90.436293, "relative_strength": -26.627577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.300054, "energy": 47.716789, "activity_lines": [ 99.291082, 101.182155, 104.80774, 106.917455 ] }, { "date": "2024-05-24", "close": 98.34137, "volume": 136000, "typical_volume": 334250.0, "trend": 108.252095, "fair_value": 90.510172, "relative_strength": -27.363901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.094843, "energy": 39.519652, "activity_lines": [ 99.382991, 100.221301, 103.956498, 106.273112 ] }, { "date": "2024-05-31", "close": 98.800903, "volume": 141000, "typical_volume": 296850.0, "trend": 108.068279, "fair_value": 90.586938, "relative_strength": -24.674009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.489969, "energy": 34.429115, "activity_lines": [ 99.321717, 99.577945, 103.197164, 105.663358 ] }, { "date": "2024-06-07", "close": 96.962746, "volume": 152000, "typical_volume": 286050.0, "trend": 107.961053, "fair_value": 90.645432, "relative_strength": -27.511832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.423826, "energy": 40.992761, "activity_lines": [ 98.494546, 98.834327, 102.339357, 104.946872 ] }, { "date": "2024-06-14", "close": 97.422287, "volume": 100000, "typical_volume": 274500.0, "trend": 107.838509, "fair_value": 90.70704, "relative_strength": -28.507813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.037444, "energy": 47.911947, "activity_lines": [ 97.820554, 98.383143, 101.604095, 104.266951 ] }, { "date": "2024-06-21", "close": 97.881828, "volume": 191000, "typical_volume": 272200.0, "trend": 107.516832, "fair_value": 90.771678, "relative_strength": -29.700361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.650614, "energy": 44.851206, "activity_lines": [ 97.728647, 98.224393, 100.971681, 103.624585 ] }, { "date": "2024-06-28", "close": 96.503212, "volume": 224000, "typical_volume": 280500.0, "trend": 106.567118, "fair_value": 90.822852, "relative_strength": -29.266109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.196074, "energy": 50.123163, "activity_lines": [ 97.269109, 97.957025, 100.262678, 102.914029 ] }, { "date": "2024-07-05", "close": 102.477219, "volume": 535000, "typical_volume": 295800.0, "trend": 106.000353, "fair_value": 90.925988, "relative_strength": -25.836961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.995883, "energy": 25.733944, "activity_lines": [ 98.92345, 98.725709, 100.1839, 102.650164 ] }, { "date": "2024-07-12", "close": 102.93676, "volume": 1351000, "typical_volume": 329050.0, "trend": 105.632722, "fair_value": 91.031346, "relative_strength": -26.083547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.29212, "energy": 15.816405, "activity_lines": [ 100.485884, 99.469327, 100.201406, 102.452513 ] }, { "date": "2024-07-19", "close": 97.881828, "volume": 218000, "typical_volume": 328000.0, "trend": 104.912777, "fair_value": 91.090915, "relative_strength": -25.721348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.733272, "energy": 18.186505, "activity_lines": [ 99.965073, 99.185248, 99.787821, 101.952455 ] }, { "date": "2024-07-26", "close": 94.665054, "volume": 217000, "typical_volume": 308450.0, "trend": 104.315376, "fair_value": 91.121727, "relative_strength": -24.777012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.109933, "energy": 26.801885, "activity_lines": [ 98.341367, 98.42492, 99.129148, 101.291312 ] }, { "date": "2024-08-02", "close": 91.907822, "volume": 113000, "typical_volume": 286550.0, "trend": 103.763929, "fair_value": 91.128445, "relative_strength": -24.340755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.574517, "energy": 46.774349, "activity_lines": [ 96.013037, 97.246829, 98.262589, 100.490825 ] }, { "date": "2024-08-09", "close": 89.150581, "volume": 195000, "typical_volume": 279750.0, "trend": 102.906122, "fair_value": 91.111684, "relative_strength": -25.407147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.63778, "energy": 71.254909, "activity_lines": [ 93.071985, 95.684395, 97.225343, 99.548028 ] }, { "date": "2024-08-16", "close": 91.264465, "volume": 95000, "typical_volume": 271950.0, "trend": 102.164733, "fair_value": 91.112968, "relative_strength": -26.029256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.691933, "energy": 72.076911, "activity_lines": [ 91.724003, 94.681765, 96.496646, 98.796953 ] }, { "date": "2024-08-23", "close": 95.124596, "volume": 195000, "typical_volume": 277900.0, "trend": 101.674558, "fair_value": 91.146398, "relative_strength": -21.658729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.43831, "energy": 62.892512, "activity_lines": [ 92.440885, 94.484581, 96.217421, 98.342751 ] }, { "date": "2024-08-30", "close": 95.584129, "volume": 156000, "typical_volume": 260650.0, "trend": 101.215019, "fair_value": 91.183073, "relative_strength": -21.086898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.01632, "energy": 37.526189, "activity_lines": [ 93.494761, 94.412725, 96.04761, 97.94982 ] }, { "date": "2024-09-06", "close": 91.577614, "volume": 72000, "typical_volume": 242400.0, "trend": 100.621929, "fair_value": 91.186307, "relative_strength": -20.813487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.408349, "energy": 33.198177, "activity_lines": [ 93.151859, 93.654188, 95.544369, 97.328052 ] }, { "date": "2024-09-13", "close": 96.824249, "volume": 103000, "typical_volume": 238800.0, "trend": 100.065865, "fair_value": 91.232144, "relative_strength": -17.06632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.614323, "energy": 17.600861, "activity_lines": [ 94.57985, 93.939141, 95.551132, 97.08304 ] }, { "date": "2024-09-20", "close": 94.248627, "volume": 141000, "typical_volume": 240200.0, "trend": 99.423947, "fair_value": 91.256471, "relative_strength": -20.281139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.7309, "energy": 16.955297, "activity_lines": [ 94.637722, 93.858581, 95.311069, 96.707735 ] }, { "date": "2024-09-27", "close": 97.301216, "volume": 130000, "typical_volume": 233300.0, "trend": 98.975691, "fair_value": 91.304829, "relative_strength": -19.649569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.934702, "energy": 12.095911, "activity_lines": [ 95.514179, 94.491003, 95.374654, 96.570784 ] }, { "date": "2024-10-04", "close": 94.916382, "volume": 96000, "typical_volume": 228050.0, "trend": 98.601119, "fair_value": 91.333492, "relative_strength": -19.180055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.80048, "energy": 14.218089, "activity_lines": [ 95.450584, 94.700375, 95.242324, 96.308893 ] }, { "date": "2024-10-11", "close": 95.393349, "volume": 86000, "typical_volume": 225550.0, "trend": 98.073949, "fair_value": 91.365459, "relative_strength": -20.357566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.605989, "energy": 12.132719, "activity_lines": [ 95.590495, 94.991899, 95.176105, 96.10194 ] }, { "date": "2024-10-18", "close": 91.95919, "volume": 174000, "typical_volume": 227200.0, "trend": 97.416988, "fair_value": 91.370098, "relative_strength": -24.643914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.341907, "energy": 20.325561, "activity_lines": [ 94.331303, 94.595657, 94.796862, 95.70744 ] }, { "date": "2024-10-25", "close": 99.68605, "volume": 1079000, "typical_volume": 273550.0, "trend": 97.124815, "fair_value": 91.434562, "relative_strength": -17.223499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.035669, "energy": 2.796578, "activity_lines": [ 95.972069, 95.553233, 95.18609, 95.853831 ] }, { "date": "2024-11-01", "close": 98.25515, "volume": 652000, "typical_volume": 301150.0, "trend": 96.769628, "fair_value": 91.487029, "relative_strength": -15.745867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.949922, "energy": 8.218608, "activity_lines": [ 96.773373, 96.097525, 95.426073, 95.926756 ] }, { "date": "2024-11-08", "close": 93.103905, "volume": 415000, "typical_volume": 312350.0, "trend": 96.349958, "fair_value": 91.499371, "relative_strength": -22.18606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.262258, "energy": 9.802858, "activity_lines": [ 95.794, 95.648309, 95.171496, 95.690258 ] }, { "date": "2024-11-15", "close": 88.334236, "volume": 266000, "typical_volume": 314450.0, "trend": 96.169567, "fair_value": 91.475393, "relative_strength": -22.958766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.308389, "energy": 25.332939, "activity_lines": [ 93.345569, 94.376975, 94.485417, 95.173114 ] }, { "date": "2024-11-22", "close": 88.715813, "volume": 163200, "typical_volume": 295860.0, "trend": 95.909987, "fair_value": 91.454644, "relative_strength": -22.47771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.877642, "energy": 47.084897, "activity_lines": [ 91.494938, 93.233989, 93.874578, 94.692227 ] }, { "date": "2024-11-29", "close": 86.0448, "volume": 149000, "typical_volume": 235760.0, "trend": 95.546056, "fair_value": 91.414272, "relative_strength": -21.648035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.523422, "energy": 62.398676, "activity_lines": [ 88.970195, 91.75279, 93.074887, 94.055763 ] }, { "date": "2024-12-06", "close": 89.669746, "volume": 552000, "typical_volume": 252460.0, "trend": 95.073186, "fair_value": 91.40135, "relative_strength": -20.69437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.411491, "energy": 59.45136, "activity_lines": [ 88.563183, 91.079834, 92.700868, 93.676646 ] }, { "date": "2024-12-13", "close": 91.196037, "volume": 1791000, "typical_volume": 331160.0, "trend": 94.804372, "fair_value": 91.39984, "relative_strength": -17.934071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.644348, "energy": 47.688711, "activity_lines": [ 89.237295, 90.823138, 92.511314, 93.426508 ] }, { "date": "2024-12-20", "close": 89.478966, "volume": 160000, "typical_volume": 333510.0, "trend": 94.508959, "fair_value": 91.385819, "relative_strength": -16.720202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.654879, "energy": 32.837948, "activity_lines": [ 89.466242, 90.321891, 92.174749, 93.082933 ] }, { "date": "2024-12-27", "close": 89.860527, "volume": 145000, "typical_volume": 331010.0, "trend": 94.210946, "fair_value": 91.374766, "relative_strength": -18.319617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.55324, "energy": 23.975755, "activity_lines": [ 89.74606, 89.997552, 91.886089, 92.783034 ] }, { "date": "2025-01-03", "close": 92.149971, "volume": 1708000, "typical_volume": 411660.0, "trend": 94.05052, "fair_value": 91.380343, "relative_strength": -14.137978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.741713, "energy": 15.00175, "activity_lines": [ 90.712712, 90.127633, 91.812091, 92.650068 ] }, { "date": "2025-01-10", "close": 90.146713, "volume": 1084000, "typical_volume": 456110.0, "trend": 93.808001, "fair_value": 91.371532, "relative_strength": -15.465547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.264114, "energy": 14.862799, "activity_lines": [ 90.6046, 90.030506, 91.54309, 92.39821 ] }, { "date": "2025-01-17", "close": 86.235588, "volume": 251000, "typical_volume": 460860.0, "trend": 93.419793, "fair_value": 91.335106, "relative_strength": -18.70012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.110832, "energy": 24.646994, "activity_lines": [ 89.160982, 89.369691, 90.925304, 91.909667 ] }, { "date": "2025-01-24", "close": 86.140198, "volume": 73000, "typical_volume": 460910.0, "trend": 93.074359, "fair_value": 91.298523, "relative_strength": -19.265268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.770766, "energy": 30.743259, "activity_lines": [ 88.016263, 88.81641, 90.342951, 91.440016 ] }, { "date": "2025-02-07", "close": 93.008514, "volume": 450056, "typical_volume": 478262.8, "trend": 92.758736, "fair_value": 91.310481, "relative_strength": -11.870234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.949372, "energy": 20.498712, "activity_lines": [ 89.383568, 89.551806, 90.440616, 91.435768 ] }, { "date": "2025-02-14", "close": 91.577614, "volume": 458088, "typical_volume": 494117.2, "trend": 92.380098, "fair_value": 91.312336, "relative_strength": -11.212215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.878598, "energy": 15.11784, "activity_lines": [ 90.064041, 89.94899, 90.420174, 91.359566 ] }, { "date": "2025-02-21", "close": 91.005257, "volume": 103032, "typical_volume": 492768.8, "trend": 92.150879, "fair_value": 91.310218, "relative_strength": -13.064843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.662262, "energy": 12.278883, "activity_lines": [ 90.591884, 90.141511, 90.357942, 91.270867 ] }, { "date": "2025-02-28", "close": 89.860527, "volume": 145000, "typical_volume": 495218.8, "trend": 91.990728, "fair_value": 91.300288, "relative_strength": -10.816449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.06761, "energy": 15.153406, "activity_lines": [ 90.680915, 90.101618, 90.216668, 91.123102 ] }, { "date": "2025-03-07", "close": 88.334236, "volume": 116000, "typical_volume": 496718.8, "trend": 91.871608, "fair_value": 91.280111, "relative_strength": -9.709436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.136119, "energy": 13.897671, "activity_lines": [ 90.01952, 89.8085, 89.954109, 90.887199 ] }, { "date": "2025-03-14", "close": 87.761879, "volume": 85123, "typical_volume": 492274.95, "trend": 91.825318, "fair_value": 91.256339, "relative_strength": -7.247628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.824961, "energy": 25.339919, "activity_lines": [ 89.02107, 89.43213, 89.670655, 90.622056 ] }, { "date": "2025-03-21", "close": 89.28817, "volume": 133151, "typical_volume": 444982.5, "trend": 91.759442, "fair_value": 91.24313, "relative_strength": -5.974555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.149596, "energy": 28.431225, "activity_lines": [ 88.881159, 89.371424, 89.552548, 90.458369 ] }, { "date": "2025-03-28", "close": 87.284912, "volume": 235002, "typical_volume": 424132.6, "trend": 91.498119, "fair_value": 91.216742, "relative_strength": -4.87162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.024969, "energy": 35.591065, "activity_lines": [ 88.226125, 88.998523, 89.293169, 90.169689 ] }, { "date": "2025-04-04", "close": 86.330978, "volume": 89005, "typical_volume": 407832.85, "trend": 91.18968, "fair_value": 91.184386, "relative_strength": -4.004459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.348575, "energy": 39.842086, "activity_lines": [ 87.501136, 88.504212, 88.995178, 89.836325 ] }, { "date": "2025-04-11", "close": 73.548271, "volume": 275130, "typical_volume": 408289.35, "trend": 90.588702, "fair_value": 91.068359, "relative_strength": -10.157952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.854794, "energy": 71.954382, "activity_lines": [ 82.750548, 85.684038, 87.512039, 88.69817 ] }, { "date": "2025-04-18", "close": 76.314682, "volume": 93036, "typical_volume": 404781.15, "trend": 89.90505, "fair_value": 90.97193, "relative_strength": -5.632714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.823718, "energy": 78.796059, "activity_lines": [ 79.907828, 83.595792, 86.362777, 87.777265 ] }, { "date": "2025-04-25", "close": 78.699509, "volume": 117178, "typical_volume": 403190.05, "trend": 89.386746, "fair_value": 90.892239, "relative_strength": -4.653367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.401485, "energy": 75.469964, "activity_lines": [ 78.623197, 82.244675, 85.499694, 87.054327 ] }, { "date": "2025-05-02", "close": 80.321198, "volume": 50005, "typical_volume": 378090.3, "trend": 88.820746, "fair_value": 90.824038, "relative_strength": -6.568196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.228104, "energy": 74.208315, "activity_lines": [ 78.585039, 81.422557, 84.826035, 86.469453 ] }, { "date": "2025-05-09", "close": 80.225807, "volume": 117077, "typical_volume": 294394.15, "trend": 88.33106, "fair_value": 90.756101, "relative_strength": -6.84318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.966001, "energy": 60.465173, "activity_lines": [ 78.979333, 80.777352, 84.187809, 85.914941 ] }, { "date": "2025-05-16", "close": 79.653442, "volume": 111314, "typical_volume": 291959.85, "trend": 87.806396, "fair_value": 90.906096, "relative_strength": -10.87028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.789657, "energy": 41.292028, "activity_lines": [ 79.589849, 80.203257, 83.54731, 85.355095 ] }, { "date": "2025-05-23", "close": 80.130409, "volume": 43011, "typical_volume": 286860.4, "trend": 87.412104, "fair_value": 91.093492, "relative_strength": -9.130119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.879678, "energy": 31.559859, "activity_lines": [ 79.952343, 79.873716, 82.999025, 84.85987 ] }, { "date": "2025-05-30", "close": 80.130409, "volume": 72002, "typical_volume": 205060.5, "trend": 86.760249, "fair_value": 91.292908, "relative_strength": -7.479729, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.995692, "energy": 28.406086, "activity_lines": [ 80.060455, 79.682929, 82.497074, 84.390083 ] }, { "date": "2025-06-06", "close": 81.275131, "volume": 81094, "typical_volume": 154915.2, "trend": 86.194248, "fair_value": 91.485496, "relative_strength": -7.113225, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.893612, "energy": 24.943754, "activity_lines": [ 80.454747, 79.866778, 82.161381, 84.036204 ] }, { "date": "2025-06-13", "close": 80.893562, "volume": 105230, "typical_volume": 147626.7, "trend": 85.787237, "fair_value": 91.667051, "relative_strength": -8.941868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.993416, "energy": 22.028224, "activity_lines": [ 80.658255, 80.09052, 81.831592, 83.694225 ] }, { "date": "2025-06-20", "close": 83.278397, "volume": 102220, "typical_volume": 149087.7, "trend": 85.618709, "fair_value": 91.874627, "relative_strength": -5.893712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.563903, "energy": 15.557777, "activity_lines": [ 81.61219, 80.84673, 81.75437, 83.532364 ] }, { "date": "2025-06-27", "close": 84.23233, "volume": 68001, "typical_volume": 129984.95, "trend": 85.469259, "fair_value": 92.08059, "relative_strength": -6.85447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.644773, "energy": 14.97342, "activity_lines": [ 82.64244, 81.599471, 81.781625, 83.44292 ] }, { "date": "2025-07-04", "close": 85.854012, "volume": 107374, "typical_volume": 112449.25, "trend": 85.4629, "fair_value": 92.3021, "relative_strength": -4.749186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.845178, "energy": 11.568509, "activity_lines": [ 83.939788, 82.503106, 82.005118, 83.467743 ] }, { "date": "2025-07-11", "close": 89.001999, "volume": 132117, "typical_volume": 113903.5, "trend": 85.440642, "fair_value": 92.563536, "relative_strength": -1.933246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.60647, "energy": 45.024984, "activity_lines": [ 85.904893, 83.84902, 82.555675, 83.696072 ] }, { "date": "2025-07-18", "close": 83.850754, "volume": 77063, "typical_volume": 110506.65, "trend": 85.195799, "fair_value": 92.807407, "relative_strength": -9.794461, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.260004, "energy": 38.330581, "activity_lines": [ 85.637791, 84.100512, 82.625176, 83.593499 ] }, { "date": "2025-07-25", "close": 83.755363, "volume": 58412, "typical_volume": 107627.25, "trend": 85.005012, "fair_value": 93.026625, "relative_strength": -9.520435, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.3389, "energy": 36.817758, "activity_lines": [ 85.141745, 84.268751, 82.71421, 83.500567 ] }, { "date": "2025-08-01", "close": 82.896823, "volume": 85161, "typical_volume": 107629.15, "trend": 84.772888, "fair_value": 93.214583, "relative_strength": -10.392513, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.717932, "energy": 13.254471, "activity_lines": [ 84.327723, 84.206313, 82.743283, 83.364555 ] }, { "date": "2025-08-08", "close": 79.900002, "volume": 265232, "typical_volume": 114233.2, "trend": 84.364556, "fair_value": 93.372598, "relative_strength": -15.362195, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.031396, "energy": 25.496117, "activity_lines": [ 82.603793, 83.548699, 82.510111, 83.050175 ] }, { "date": "2025-08-15", "close": 78.199997, "volume": 152119, "typical_volume": 110089.05, "trend": 83.966332, "fair_value": 93.537317, "relative_strength": -17.851786, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.264971, "energy": 37.094182, "activity_lines": [ 80.710129, 82.586182, 82.159739, 82.652462 ] }, { "date": "2025-08-22", "close": 77.699997, "volume": 63190, "typical_volume": 108798.3, "trend": 83.681813, "fair_value": 93.72287, "relative_strength": -16.083455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.260683, "energy": 49.324376, "activity_lines": [ 79.369933, 81.588668, 81.80501, 82.248182 ] }, { "date": "2025-08-29", "close": 77.900002, "volume": 83029, "typical_volume": 99193.25, "trend": 83.407139, "fair_value": 93.908847, "relative_strength": -17.052937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.439834, "energy": 65.389955, "activity_lines": [ 78.506454, 80.685584, 81.510429, 81.875162 ] }, { "date": "2025-09-05", "close": 76.5, "volume": 92104, "typical_volume": 99146.65, "trend": 82.856856, "fair_value": 94.062239, "relative_strength": -18.942886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.446275, "energy": 71.96026, "activity_lines": [ 77.566666, 79.625742, 81.061791, 81.42954 ] }, { "date": "2025-09-12", "close": 76.099998, "volume": 218102, "typical_volume": 104192.85, "trend": 82.340935, "fair_value": 94.22337, "relative_strength": -21.968372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.53892, "energy": 70.388238, "activity_lines": [ 76.919999, 78.633761, 80.574176, 80.993614 ] }, { "date": "2025-09-19", "close": 75.0, "volume": 72008, "typical_volume": 105293.0, "trend": 81.807427, "fair_value": 94.371439, "relative_strength": -22.819805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.076348, "energy": 71.914602, "activity_lines": [ 76.16, 77.619126, 79.994178, 80.520005 ] }, { "date": "2025-09-26", "close": 72.199997, "volume": 103100, "typical_volume": 104594.15, "trend": 81.218742, "fair_value": 94.505853, "relative_strength": -25.164899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.885961, "energy": 78.790977, "activity_lines": [ 74.679999, 76.349981, 79.172852, 79.900171 ] }, { "date": "2025-10-03", "close": 69.0, "volume": 128101, "typical_volume": 105433.5, "trend": 80.574268, "fair_value": 94.547204, "relative_strength": -31.04477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.036569, "energy": 88.388642, "activity_lines": [ 72.499999, 74.71085, 78.084982, 79.111865 ] }, { "date": "2025-10-10", "close": 69.300003, "volume": 68337, "typical_volume": 106699.8, "trend": 79.958872, "fair_value": 94.620268, "relative_strength": -31.511947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.100544, "energy": 89.431213, "activity_lines": [ 71.013334, 73.394545, 77.076415, 78.384493 ] }, { "date": "2025-10-17", "close": 68.199997, "volume": 51000, "typical_volume": 105649.7, "trend": 79.255933, "fair_value": 94.726253, "relative_strength": -32.011949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.842086, "energy": 91.505977, "activity_lines": [ 69.639999, 72.125454, 76.014659, 77.625856 ] }, { "date": "2025-10-24", "close": 73.5, "volume": 261340, "typical_volume": 114662.0, "trend": 78.796436, "fair_value": 94.857647, "relative_strength": -26.863368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.83791, "energy": 70.451094, "activity_lines": [ 70.56, 72.032727, 75.514476, 77.254506 ] }, { "date": "2025-10-31", "close": 71.300003, "volume": 94027, "typical_volume": 114101.85, "trend": 78.295403, "fair_value": 94.955524, "relative_strength": -30.172624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.921407, "energy": 54.632053, "activity_lines": [ 70.846667, 71.625455, 74.841794, 76.770865 ] }, { "date": "2025-11-07", "close": 71.800003, "volume": 66069, "typical_volume": 112294.3, "trend": 78.237128, "fair_value": 95.10343, "relative_strength": -27.54171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.176041, "energy": 47.442728, "activity_lines": [ 71.360002, 71.425455, 74.262415, 76.351807 ] }, { "date": "2025-11-14", "close": 72.0, "volume": 123000, "typical_volume": 115044.25, "trend": 78.093305, "fair_value": 95.224066, "relative_strength": -26.141397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.51572, "energy": 33.704727, "activity_lines": [ 71.753335, 71.372728, 73.756742, 75.949411 ] }, { "date": "2025-11-21", "close": 73.400002, "volume": 125252, "typical_volume": 115938.15, "trend": 77.916655, "fair_value": 95.363385, "relative_strength": -21.493699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.160909, "energy": 29.85144, "activity_lines": [ 72.433335, 71.656365, 73.442652, 75.646618 ] }, { "date": "2025-11-28", "close": 72.900002, "volume": 117065, "typical_volume": 115185.55, "trend": 77.669281, "fair_value": 95.500069, "relative_strength": -24.887222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.168205, "energy": 24.453822, "activity_lines": [ 72.600002, 71.898183, 73.140248, 75.322963 ] }, { "date": "2025-12-05", "close": 71.699997, "volume": 90002, "typical_volume": 115832.5, "trend": 77.385088, "fair_value": 95.658754, "relative_strength": -26.535564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.707131, "energy": 24.747709, "activity_lines": [ 72.406667, 71.960001, 72.800234, 74.937847 ] }, { "date": "2025-12-12", "close": 68.599998, "volume": 76012, "typical_volume": 116712.5, "trend": 77.01664, "fair_value": 95.753028, "relative_strength": -29.697488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.770066, "energy": 38.936453, "activity_lines": [ 71.153333, 71.467273, 72.222842, 74.371067 ] }, { "date": "2025-12-19", "close": 69.900002, "volume": 31574, "typical_volume": 114033.15, "trend": 76.675626, "fair_value": 95.881331, "relative_strength": -26.480276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.522933, "energy": 40.13287, "activity_lines": [ 70.546667, 71.218182, 71.841429, 73.91193 ] }, { "date": "2025-12-26", "close": 67.699997, "volume": 36159, "typical_volume": 102579.5, "trend": 76.261279, "fair_value": 96.025224, "relative_strength": -30.311539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.735875, "energy": 55.876638, "activity_lines": [ 69.346666, 70.558182, 71.312381, 73.332857 ] }, { "date": "2026-01-02", "close": 67.099998, "volume": 57220, "typical_volume": 97834.55, "trend": 75.788775, "fair_value": 96.181831, "relative_strength": -32.193743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.354037, "energy": 70.213772, "activity_lines": [ 68.326665, 69.798181, 70.784286, 72.741806 ] }, { "date": "2026-01-09", "close": 67.300003, "volume": 111198, "typical_volume": 100234.95, "trend": 75.335656, "fair_value": 96.348286, "relative_strength": -33.416509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.428532, "energy": 69.062821, "activity_lines": [ 67.76, 69.190909, 70.328095, 72.194144 ] }, { "date": "2026-01-16", "close": 67.5, "volume": 106003, "typical_volume": 101383.65, "trend": 74.809709, "fair_value": 96.509742, "relative_strength": -34.936409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.193072, "energy": 64.300851, "activity_lines": [ 67.553333, 68.692727, 69.940476, 71.688617 ] }, { "date": "2026-01-23", "close": 66.099998, "volume": 104093, "typical_volume": 101983.1, "trend": 74.205298, "fair_value": 96.667933, "relative_strength": -36.777865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.720211, "energy": 71.412274, "activity_lines": [ 66.953333, 68.018181, 69.469048, 71.126701 ] }, { "date": "2026-01-30", "close": 63.400002, "volume": 175451, "typical_volume": 99850.55, "trend": 73.456831, "fair_value": 96.7717, "relative_strength": -38.949169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.294346, "energy": 71.728846, "activity_lines": [ 65.706667, 66.96, 68.79, 70.429585 ] }, { "date": "2026-02-06", "close": 61.799999, "volume": 81017, "typical_volume": 100301.0, "trend": 72.550098, "fair_value": 96.860071, "relative_strength": -39.236333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.93637, "energy": 80.496706, "activity_lines": [ 64.213333, 65.792727, 68.019048, 69.677531 ] }, { "date": "2026-02-13", "close": 67.300003, "volume": 419037, "typical_volume": 116097.85, "trend": 71.998406, "fair_value": 96.980844, "relative_strength": -36.674591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.923434, "energy": 48.757829, "activity_lines": [ 64.906668, 65.827273, 67.834762, 69.338815 ] }, { "date": "2026-02-27", "close": 69.800003, "volume": 143291, "typical_volume": 116857.35, "trend": 71.533228, "fair_value": 96.957185, "relative_strength": -36.962148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.802756, "energy": 31.011549, "activity_lines": [ 66.433335, 66.396365, 67.911905, 69.196983 ] }, { "date": "2026-03-06", "close": 72.599998, "volume": 254247, "typical_volume": 126152.85, "trend": 71.19, "fair_value": 96.808717, "relative_strength": -30.145292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.212596, "energy": 11.584658, "activity_lines": [ 68.740001, 67.452728, 68.251905, 69.265807 ] }, { "date": "2026-03-13", "close": 83.0, "volume": 434585, "typical_volume": 145332.1, "trend": 71.293333, "fair_value": 96.672669, "relative_strength": -18.942721, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.638474, "energy": 43.45652, "activity_lines": [ 74.08, 70.35091, 69.566667, 70.027742 ] }, { "date": "2026-03-20", "close": 88.099998, "volume": 1023375, "typical_volume": 183433.85, "trend": 71.623333, "fair_value": 96.583589, "relative_strength": -13.588493, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.164585, "energy": 71.753112, "activity_lines": [ 79.813333, 73.898182, 71.296667, 71.112043 ] }, { "date": "2026-03-27", "close": 89.699997, "volume": 324100, "typical_volume": 194937.5, "trend": 72.023333, "fair_value": 96.493345, "relative_strength": -10.127507, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.31911, "energy": 92.174782, "activity_lines": [ 84.326665, 77.354545, 73.109524, 72.278279 ] }, { "date": "2026-04-03", "close": 84.300003, "volume": 222026, "typical_volume": 202735.35, "trend": 72.236667, "fair_value": 96.171482, "relative_strength": -13.33417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.427097, "energy": 85.1525, "activity_lines": [ 85.546666, 79.421818, 74.320476, 73.070323 ] }, { "date": "2026-04-10", "close": 88.099998, "volume": 158011, "typical_volume": 204485.9, "trend": 72.623333, "fair_value": 95.948212, "relative_strength": -15.855385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.769, "energy": 84.456467, "activity_lines": [ 87.066666, 81.874545, 75.833809, 74.093763 ] }, { "date": "2026-04-17", "close": 88.699997, "volume": 668175, "typical_volume": 231632.05, "trend": 73.043333, "fair_value": 95.725932, "relative_strength": -17.748232, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.880019, "energy": 67.250091, "activity_lines": [ 87.753332, 84.036363, 77.327619, 75.130968 ] }, { "date": "2026-04-24", "close": 89.400002, "volume": 398232, "typical_volume": 245690.4, "trend": 73.523333, "fair_value": 95.542401, "relative_strength": -20.77859, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.838568, "energy": 55.903065, "activity_lines": [ 88.293333, 85.865454, 78.815238, 76.186236 ] }, { "date": "2026-05-01", "close": 88.199997, "volume": 187215, "typical_volume": 250551.05, "trend": 74.056667, "fair_value": 95.165594, "relative_strength": -20.941654, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.067319, "energy": 51.312047, "activity_lines": [ 88.346666, 86.974544, 80.11, 77.133118 ] }, { "date": "2026-05-08", "close": 93.400002, "volume": 419089, "typical_volume": 267704.9, "trend": 74.87, "fair_value": 94.827831, "relative_strength": -20.807898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.885974, "energy": 55.492584, "activity_lines": [ 90.233333, 88.64909, 81.821428, 78.381075 ] }, { "date": "2026-05-15", "close": 82.099998, "volume": 526065, "typical_volume": 292429.45, "trend": 75.296667, "fair_value": 94.411922, "relative_strength": -28.769332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.698867, "energy": 37.135429, "activity_lines": [ 87.746666, 87.839999, 82.338571, 78.847527 ] }, { "date": "2026-05-22", "close": 81.0, "volume": 179036, "typical_volume": 299573.3, "trend": 75.723333, "fair_value": 93.960411, "relative_strength": -30.721898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.789272, "energy": 28.02222, "activity_lines": [ 85.293333, 86.658181, 82.692857, 79.215484 ] }, { "date": "2026-05-29", "close": 79.0, "volume": 238123, "typical_volume": 308618.45, "trend": 75.906667, "fair_value": 93.507499, "relative_strength": -35.285265, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.945283, "energy": 20.14232, "activity_lines": [ 82.686666, 85.14909, 82.793333, 79.426881 ] }, { "date": "2026-06-05", "close": 82.599998, "volume": 418012, "typical_volume": 323959.15, "trend": 76.283333, "fair_value": 93.083375, "relative_strength": -31.922094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.55682, "energy": 23.2776, "activity_lines": [ 81.973333, 84.459999, 83.179999, 79.858709 ] }, { "date": "2026-06-12", "close": 83.300003, "volume": 310017, "typical_volume": 334159.85, "trend": 76.666667, "fair_value": 92.652317, "relative_strength": -28.996662, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.118098, "energy": 20.237407, "activity_lines": [ 81.866667, 84.027273, 83.560476, 80.311398 ] }, { "date": "2026-06-19", "close": 85.099998, "volume": 157035, "typical_volume": 336806.95, "trend": 77.103333, "fair_value": 92.29561, "relative_strength": -30.119378, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.52638, "energy": 14.677605, "activity_lines": [ 83.033333, 83.94, 84.037142, 80.855484 ] }, { "date": "2026-06-26", "close": 84.0, "volume": 269100, "typical_volume": 341489.4, "trend": 77.456666, "fair_value": 91.983245, "relative_strength": -27.079623, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.851163, "energy": 14.84529, "activity_lines": [ 83.633333, 83.707272, 84.318571, 81.30043 ] }, { "date": "2026-07-03", "close": 82.900002, "volume": 127094, "typical_volume": 343793.25, "trend": 77.79, "fair_value": 91.663828, "relative_strength": -30.418657, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.433784, "energy": 18.723183, "activity_lines": [ 83.666667, 83.36, 84.397143, 81.651613 ] }, { "date": "2026-07-10", "close": 83.699997, "volume": 114225, "typical_volume": 328552.65, "trend": 78.19, "fair_value": 91.383801, "relative_strength": -26.44855, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.275046, "energy": 19.043858, "activity_lines": [ 83.706666, 83.276363, 84.451428, 82.032903 ] }, { "date": "2026-07-17", "close": 80.699997, "volume": 150000, "typical_volume": 328888.1, "trend": 78.593333, "fair_value": 91.115949, "relative_strength": -23.439574, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.064015, "energy": 6.749299, "activity_lines": [ 82.673332, 82.72909, 84.141904, 82.194838 ] }, { "date": "2026-07-24", "close": 79.400002, "volume": 94202, "typical_volume": 320885.85, "trend": 78.91, "fair_value": 90.899722, "relative_strength": -25.342971, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.889282, "energy": 9.213125, "activity_lines": [ 81.38, 82.176363, 83.656666, 82.246881 ] }, { "date": "2026-07-31", "close": 77.0, "volume": 168007, "typical_volume": 307556.95, "trend": 79.22, "fair_value": 90.582456, "relative_strength": -25.64526, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.943308, "energy": 23.782384, "activity_lines": [ 79.666666, 81.236363, 82.910476, 82.123656 ] }, { "date": "2026-08-07", "close": 77.599998, "volume": 96136, "typical_volume": 261195.0, "trend": 79.57, "fair_value": 90.186238, "relative_strength": -25.882035, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.356976, "energy": 39.310572, "activity_lines": [ 78.619999, 80.478181, 82.249999, 82.019139 ] }, { "date": "2026-08-14", "close": 77.0, "volume": 279010, "typical_volume": 258940.5, "trend": 79.893333, "fair_value": 89.797594, "relative_strength": -28.037972, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.776368, "energy": 53.190545, "activity_lines": [ 77.726666, 79.636363, 81.58238, 81.853333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }