{ "ticker": { "uuid": "e68125e6-17b2-4544-bdb3-f3d45811b0b2", "symbol": "ECO", "name": "Okeanis Eco Tankers Corp.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 77.561, "architecture_energy": 75.955, "architecture_maturity": 30.0, "architecture_confidence": 78.427, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.61, "rotation_up": 79.56, "upward_expansion": 93.98, "deceleration": 39.88, "rotation_down": 10.52, "downward_expansion": 15.98 }, "activity_lines": [ 59.130667, 56.493455, 54.09787, 52.158864 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 61.86, "trend_reference": 48.902217, "distance_from_trend": 0.264973, "trend_direction": "Improving", "fair_value": 28.330109, "distance_from_fair_value": 1.183543, "fair_value_direction": "Improving", "relative_strength": 36.528362, "relative_strength_direction": "Weakening", "price_momentum": 0.642354, "excess_performance": 0.516729, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.264973, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.171278, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.183543, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.105718, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.365284, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.126277, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.642354, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.888683, "read": "Supply-led" } ], "volume": { "latest": 3926211, "relative_activity": 1.722681, "balance": 0.888683, "dry_up": 1.076737, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.082691, "annualized_volatility": 0.428607, "from_high_reference": -0.037348, "from_low_reference": 1.910463 }, "levels": { "trend_reference": 48.902217, "fair_value_reference": 28.330109, "structural_low": 37.42256, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.070765, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.04234, "regime_survival": 0.857143, "best_return": 0.295078, "worst_return": -0.049917, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.28285, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.20283, "regime_survival": 1.0, "best_return": 0.497577, "worst_return": -0.064991, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.521551, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.38185, "regime_survival": 1.0, "best_return": 0.642853, "worst_return": 0.400248, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.300402, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.002183, "regime_survival": 1.0, "best_return": 1.300402, "worst_return": 1.300402, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.04326, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-04-25", "tenure": "Developing", "return": 0.057825, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": -0.022102, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-12-26", "tenure": "Extended", "return": 0.523975, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.237797, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-06-05", "tenure": "Established", "return": 0.345212, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.007016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.125956, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.561597, "volume": 10500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.346557, "volume": 2900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 18.204413, "volume": 1100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 17.087997, "volume": 3600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 17.479122, "volume": 4200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 19.647399, "volume": 4300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 19.685372, "volume": 1400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 19.685372, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 18.227197, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.877735, "volume": 5300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.877735, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.171324, "volume": 1400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.581543, "volume": 10100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 19.990294, "volume": 1600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.475872, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 18.723905, "volume": 4000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.140143, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.083525, "volume": 262354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.74061, "volume": 236092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.821604, "volume": 131940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 22.569686, "volume": 219539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 22.002531, "volume": 284458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 22.018069, "volume": 158327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.090227, "volume": 290369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 21.932607, "volume": 273796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 21.691761, "volume": 170944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 23.439843, "volume": 264093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 22.686225, "volume": 177922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 23.020303, "volume": 671255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.043611, "volume": 287369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 24.902992, "volume": 318522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 23.750811, "volume": 236322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 23.830272, "volume": 75639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 24.775855, "volume": 257402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 24.561311, "volume": 269023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 24.275252, "volume": 158589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.958615, "volume": 138747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.33208, "volume": 124092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.285609, "volume": 207981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.755632, "volume": 243592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.637646, "volume": 266039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.717107, "volume": 127770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.583718, "volume": 251532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 24.714684, "volume": 344055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.526274, "volume": 226275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.345935, "volume": 170367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.550802, "volume": 181835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 24.681895, "volume": 362260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 24.944207, "volume": 208019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 25.542605, "volume": 377677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 24.099891, "volume": 375888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 24.976996, "volume": 339580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.886889, "volume": 368809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.81349, "volume": 416446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 26.704781, "volume": 408826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.609766, "volume": 273095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.468745, "volume": 809359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.757354, "volume": 646631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.062939, "volume": 602987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.242839, "volume": 417836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.29377, "volume": 320687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.112229, "volume": 349106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.616613, "volume": 645567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.22286, "volume": 1040354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 20.126204, "volume": 1054046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 20.465743, "volume": 1179965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 20.396544, "volume": 786021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 19.185553, "volume": 785762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 18.441659, "volume": 1217499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 17.273918, "volume": 1272349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 16.287825, "volume": 994130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 18.182161, "volume": 807125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 18.30326, "volume": 711718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 20.993389, "volume": 1313621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 20.413843, "volume": 1589379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 19.756449, "volume": 959980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 20.92419, "volume": 933605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 21.417236, "volume": 861638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 21.053939, "volume": 806953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 18.995254, "volume": 1840751, "typical_volume": 973512.8, "trend": 22.702878, "fair_value": 22.683298, "relative_strength": -26.920291, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -32.030704, "energy": 18.723665, "activity_lines": [ 20.336571, 20.170702, 19.892016, 21.147174 ] }, { "date": "2025-02-28", "close": 18.173511, "volume": 1271247, "typical_volume": 1021040.8, "trend": 22.505332, "fair_value": 22.627621, "relative_strength": -28.934702, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -54.160621, "energy": 31.787197, "activity_lines": [ 19.584603, 19.905385, 19.644433, 20.854956 ] }, { "date": "2025-03-07", "close": 19.167821, "volume": 952994, "typical_volume": 1051235.2, "trend": 22.311692, "fair_value": 22.585429, "relative_strength": -22.241837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.298709, "energy": 33.592677, "activity_lines": [ 19.269602, 19.786566, 19.5445, 20.639633 ] }, { "date": "2025-03-14", "close": 19.194211, "volume": 963150, "typical_volume": 1067114.35, "trend": 22.088603, "fair_value": 22.544571, "relative_strength": -19.77263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.723745, "energy": 38.461347, "activity_lines": [ 19.080488, 19.654625, 19.484911, 20.438505 ] }, { "date": "2025-03-21", "close": 19.959517, "volume": 717738, "typical_volume": 1050983.55, "trend": 21.893471, "fair_value": 22.513796, "relative_strength": -16.591778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.346628, "energy": 29.634094, "activity_lines": [ 19.294678, 19.645631, 19.524029, 20.301145 ] }, { "date": "2025-03-28", "close": 19.89794, "volume": 945333, "typical_volume": 1045547.9, "trend": 21.666576, "fair_value": 22.483021, "relative_strength": -15.207184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.898984, "energy": 20.147595, "activity_lines": [ 19.561304, 19.644238, 19.56806, 20.172401 ] }, { "date": "2025-04-04", "close": 16.308922, "volume": 981527, "typical_volume": 1035626.0, "trend": 21.356548, "fair_value": 22.411229, "relative_strength": -23.006715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.843032, "energy": 41.472263, "activity_lines": [ 18.571411, 18.999678, 19.271367, 19.826746 ] }, { "date": "2025-04-11", "close": 18.059448, "volume": 1130256, "typical_volume": 1052837.75, "trend": 21.042905, "fair_value": 22.361209, "relative_strength": -18.764915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.133509, "energy": 37.178365, "activity_lines": [ 18.289333, 18.736077, 19.161185, 19.61403 ] }, { "date": "2025-04-18", "close": 18.930313, "volume": 515279, "typical_volume": 1039313.6, "trend": 20.74867, "fair_value": 22.322222, "relative_strength": -13.080076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.651645, "energy": 38.781454, "activity_lines": [ 18.371435, 18.682901, 19.145072, 19.477733 ] }, { "date": "2025-04-25", "close": 20.276195, "volume": 502382, "typical_volume": 1003557.75, "trend": 20.489112, "fair_value": 22.299232, "relative_strength": -10.459895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.523483, "energy": 21.161598, "activity_lines": [ 18.919757, 18.919648, 19.258353, 19.447251 ] }, { "date": "2025-05-02", "close": 21.09428, "volume": 597010, "typical_volume": 969790.8, "trend": 20.217493, "fair_value": 22.285844, "relative_strength": -8.945074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.109159, "energy": 9.851303, "activity_lines": [ 19.719662, 19.319278, 19.440812, 19.486294 ] }, { "date": "2025-05-09", "close": 20.865568, "volume": 517845, "typical_volume": 945976.55, "trend": 19.936553, "fair_value": 22.270237, "relative_strength": -8.940543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.837873, "energy": 25.623536, "activity_lines": [ 20.363575, 19.63916, 19.583296, 19.528106 ] }, { "date": "2025-05-16", "close": 22.070704, "volume": 804244, "typical_volume": 945832.5, "trend": 19.768502, "fair_value": 22.268068, "relative_strength": -7.825349, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.653796, "energy": 41.886135, "activity_lines": [ 21.105422, 20.129211, 19.818756, 19.665793 ] }, { "date": "2025-05-23", "close": 20.628059, "volume": 463415, "typical_volume": 933417.35, "trend": 19.635551, "fair_value": 22.250433, "relative_strength": -10.789927, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.203652, "energy": 55.955644, "activity_lines": [ 21.098971, 20.304184, 19.898304, 19.721248 ] }, { "date": "2025-05-30", "close": 20.5225, "volume": 466735, "typical_volume": 891073.05, "trend": 19.578872, "fair_value": 22.232051, "relative_strength": -11.932362, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.101473, "energy": 50.184792, "activity_lines": [ 20.944151, 20.433894, 19.956729, 19.77847 ] }, { "date": "2025-06-06", "close": 19.496536, "volume": 823985, "typical_volume": 852803.35, "trend": 19.557883, "fair_value": 22.203256, "relative_strength": -16.897502, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.88163, "energy": 23.708442, "activity_lines": [ 20.430922, 20.366829, 19.919686, 19.773159 ] }, { "date": "2025-06-13", "close": 21.566649, "volume": 822879, "typical_volume": 845948.3, "trend": 19.59458, "fair_value": 22.196625, "relative_strength": -7.289588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.521352, "energy": 26.157434, "activity_lines": [ 20.714247, 20.683447, 20.084164, 19.902756 ] }, { "date": "2025-06-20", "close": 21.102658, "volume": 722556, "typical_volume": 835395.85, "trend": 19.618117, "fair_value": 22.185347, "relative_strength": -8.516499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.120281, "energy": 21.380137, "activity_lines": [ 20.79617, 20.820107, 20.195832, 20.000052 ] }, { "date": "2025-06-27", "close": 19.567919, "volume": 620778, "typical_volume": 823352.85, "trend": 19.630862, "fair_value": 22.158638, "relative_strength": -17.311658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.961232, "energy": 12.252319, "activity_lines": [ 20.43105, 20.622393, 20.160485, 19.996813 ] }, { "date": "2025-07-04", "close": 20.692205, "volume": 490260, "typical_volume": 807518.2, "trend": 19.705881, "fair_value": 22.143826, "relative_strength": -13.432999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.190993, "energy": 18.904349, "activity_lines": [ 20.511367, 20.617502, 20.241019, 20.065287 ] }, { "date": "2025-07-11", "close": 21.379268, "volume": 585743, "typical_volume": 744767.8, "trend": 19.842726, "fair_value": 22.13618, "relative_strength": -9.842909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.749356, "energy": 24.771416, "activity_lines": [ 20.809392, 20.729967, 20.38871, 20.173247 ] }, { "date": "2025-07-18", "close": 20.611899, "volume": 357812, "typical_volume": 699096.05, "trend": 19.986861, "fair_value": 22.121088, "relative_strength": -13.048801, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.384267, "energy": 19.319352, "activity_lines": [ 20.726112, 20.69773, 20.451966, 20.222871 ] }, { "date": "2025-07-25", "close": 21.406037, "volume": 785520, "typical_volume": 690722.35, "trend": 20.094324, "fair_value": 22.114078, "relative_strength": -10.414139, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.475873, "energy": 30.939344, "activity_lines": [ 20.971194, 20.814493, 20.579243, 20.314431 ] }, { "date": "2025-08-01", "close": 21.058044, "volume": 365204, "typical_volume": 660825.05, "trend": 20.18615, "fair_value": 22.103825, "relative_strength": -9.135238, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.851047, "energy": 32.250108, "activity_lines": [ 21.080054, 20.880069, 20.662719, 20.376607 ] }, { "date": "2025-08-08", "close": 21.807567, "volume": 706850, "typical_volume": 660280.65, "trend": 20.213289, "fair_value": 22.100977, "relative_strength": -7.553744, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.814139, "energy": 37.013058, "activity_lines": [ 21.339413, 21.074105, 20.808704, 20.481214 ] }, { "date": "2025-08-15", "close": 23.128156, "volume": 897863, "typical_volume": 657907.15, "trend": 20.303766, "fair_value": 22.110759, "relative_strength": -2.334257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.45255, "energy": 59.333609, "activity_lines": [ 21.96461, 21.484883, 21.071658, 20.66927 ] }, { "date": "2025-08-22", "close": 24.966274, "volume": 614329, "typical_volume": 639547.25, "trend": 20.477427, "fair_value": 22.137698, "relative_strength": 5.552589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.049576, "energy": 76.346365, "activity_lines": [ 23.085921, 22.163834, 21.494289, 20.970077 ] }, { "date": "2025-08-29", "close": 25.231678, "volume": 575410, "typical_volume": 611804.95, "trend": 20.62101, "fair_value": 22.166614, "relative_strength": 7.21541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.408809, "energy": 82.617893, "activity_lines": [ 24.005409, 22.82923, 21.900971, 21.276803 ] }, { "date": "2025-09-05", "close": 25.8357, "volume": 546023, "typical_volume": 613342.15, "trend": 20.768292, "fair_value": 22.200587, "relative_strength": 9.877748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.84923, "energy": 86.216732, "activity_lines": [ 24.871194, 23.529374, 22.331026, 21.613234 ] }, { "date": "2025-09-12", "close": 26.778342, "volume": 605555, "typical_volume": 618500.8, "trend": 20.959106, "fair_value": 22.242585, "relative_strength": 12.646717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.22231, "energy": 91.027805, "activity_lines": [ 25.732683, 24.286949, 22.817974, 22.00098 ] }, { "date": "2025-09-19", "close": 26.796646, "volume": 920037, "typical_volume": 634652.15, "trend": 21.219152, "fair_value": 22.283985, "relative_strength": 11.88606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.564988, "energy": 88.003332, "activity_lines": [ 26.268889, 24.937194, 23.275702, 22.377595 ] }, { "date": "2025-09-26", "close": 26.997987, "volume": 651186, "typical_volume": 641319.2, "trend": 21.513301, "fair_value": 22.326454, "relative_strength": 13.586154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.751744, "energy": 86.749195, "activity_lines": [ 26.627642, 25.525549, 23.725451, 22.750423 ] }, { "date": "2025-10-03", "close": 26.943075, "volume": 606984, "typical_volume": 631456.2, "trend": 21.772477, "fair_value": 22.367674, "relative_strength": 12.791472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.832916, "energy": 79.819272, "activity_lines": [ 26.832643, 25.98781, 24.140768, 23.100731 ] }, { "date": "2025-10-10", "close": 26.439723, "volume": 606828, "typical_volume": 638626.85, "trend": 22.013994, "fair_value": 22.403709, "relative_strength": 14.084043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.574822, "energy": 59.95548, "activity_lines": [ 26.755767, 26.257878, 24.484946, 23.401844 ] }, { "date": "2025-10-17", "close": 28.215184, "volume": 652984, "typical_volume": 647939.3, "trend": 22.289183, "fair_value": 22.454687, "relative_strength": 19.952124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.455707, "energy": 62.675866, "activity_lines": [ 27.230444, 26.752909, 24.97054, 23.801921 ] }, { "date": "2025-10-24", "close": 29.743545, "volume": 995533, "typical_volume": 656516.7, "trend": 22.617369, "fair_value": 22.518069, "relative_strength": 23.988619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.040455, "energy": 67.681261, "activity_lines": [ 28.118784, 27.409321, 25.565061, 24.282847 ] }, { "date": "2025-10-31", "close": 32.544014, "volume": 1337820, "typical_volume": 682263.75, "trend": 23.158539, "fair_value": 22.604499, "relative_strength": 34.099687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.488706, "energy": 82.435002, "activity_lines": [ 29.744155, 28.45463, 26.377498, 24.923276 ] }, { "date": "2025-11-07", "close": 30.677034, "volume": 860196, "typical_volume": 689145.75, "trend": 23.579125, "fair_value": 22.673495, "relative_strength": 27.690723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.047126, "energy": 83.891906, "activity_lines": [ 30.377463, 29.022711, 26.959854, 25.40834 ] }, { "date": "2025-11-14", "close": 35.170597, "volume": 1445421, "typical_volume": 730377.9, "trend": 24.120468, "fair_value": 22.779403, "relative_strength": 44.864519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.955573, "energy": 94.131693, "activity_lines": [ 32.259696, 30.308797, 27.924576, 26.156177 ] }, { "date": "2025-11-21", "close": 34.337778, "volume": 2427445, "typical_volume": 827237.15, "trend": 24.589188, "fair_value": 22.876532, "relative_strength": 42.876606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.706183, "energy": 89.79116, "activity_lines": [ 33.282264, 31.273735, 28.735683, 26.815358 ] }, { "date": "2025-11-28", "close": 33.715452, "volume": 1486924, "typical_volume": 872296.2, "trend": 25.009893, "fair_value": 22.966856, "relative_strength": 34.076799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.267208, "energy": 77.859241, "activity_lines": [ 33.689216, 31.98808, 29.422543, 27.404149 ] }, { "date": "2025-12-05", "close": 34.629413, "volume": 1293618, "typical_volume": 919086.5, "trend": 25.468688, "fair_value": 23.063241, "relative_strength": 35.844121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.914611, "energy": 73.445122, "activity_lines": [ 34.136029, 32.742802, 30.137702, 28.024764 ] }, { "date": "2025-12-12", "close": 33.415002, "volume": 1374696, "typical_volume": 948545.3, "trend": 25.846831, "fair_value": 23.148092, "relative_strength": 30.480736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.379521, "energy": 64.264428, "activity_lines": [ 34.039011, 33.13797, 30.670454, 28.537429 ] }, { "date": "2025-12-19", "close": 31.6868, "volume": 1018853, "typical_volume": 981227.75, "trend": 26.215456, "fair_value": 23.217512, "relative_strength": 22.415667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.06257, "energy": 53.069433, "activity_lines": [ 33.183395, 33.101247, 30.981429, 28.914201 ] }, { "date": "2025-12-26", "close": 31.275769, "volume": 1061695, "typical_volume": 998970.0, "trend": 26.573898, "fair_value": 23.282498, "relative_strength": 18.265801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.450485, "energy": 38.946442, "activity_lines": [ 32.423022, 32.89439, 31.202645, 29.240673 ] }, { "date": "2026-01-02", "close": 29.855841, "volume": 903966, "typical_volume": 999275.15, "trend": 26.919209, "fair_value": 23.335085, "relative_strength": 13.369616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.995851, "energy": 25.168308, "activity_lines": [ 31.393473, 32.373718, 31.243543, 29.452411 ] }, { "date": "2026-01-09", "close": 35.544893, "volume": 1989682, "typical_volume": 1068042.8, "trend": 27.38515, "fair_value": 23.431988, "relative_strength": 31.890404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.352309, "energy": 31.89549, "activity_lines": [ 32.517583, 32.885376, 31.79422, 30.008907 ] }, { "date": "2026-01-16", "close": 36.955478, "volume": 2169658, "typical_volume": 1147755.2, "trend": 27.913577, "fair_value": 23.538472, "relative_strength": 36.328192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.112009, "energy": 47.946895, "activity_lines": [ 34.050855, 33.598944, 32.428863, 30.626348 ] }, { "date": "2026-01-23", "close": 35.488843, "volume": 2543285, "typical_volume": 1247618.3, "trend": 28.444275, "fair_value": 23.631834, "relative_strength": 30.190262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.083266, "energy": 49.872259, "activity_lines": [ 34.859217, 33.931696, 32.867999, 31.115074 ] }, { "date": "2026-01-30", "close": 37.82425, "volume": 2335353, "typical_volume": 1334108.2, "trend": 29.015343, "fair_value": 23.741853, "relative_strength": 36.910993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.548167, "energy": 76.347806, "activity_lines": [ 36.192579, 34.683282, 33.483588, 31.720234 ] }, { "date": "2026-02-06", "close": 37.665442, "volume": 1779921, "typical_volume": 1377102.4, "trend": 29.558215, "fair_value": 23.848958, "relative_strength": 35.398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.440832, "energy": 78.351873, "activity_lines": [ 37.036439, 35.342604, 34.031452, 32.278305 ] }, { "date": "2026-02-13", "close": 40.150315, "volume": 1478665, "typical_volume": 1418476.35, "trend": 30.209496, "fair_value": 23.973396, "relative_strength": 44.554963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.703992, "energy": 87.339057, "activity_lines": [ 38.18795, 36.381902, 34.764215, 32.961666 ] }, { "date": "2026-02-20", "close": 45.960807, "volume": 2264934, "typical_volume": 1501373.85, "trend": 31.027988, "fair_value": 24.139967, "relative_strength": 60.999493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.137697, "energy": 96.273783, "activity_lines": [ 40.969264, 38.377274, 35.987728, 33.97788 ] }, { "date": "2026-02-27", "close": 50.491497, "volume": 3029972, "typical_volume": 1622531.05, "trend": 32.009103, "fair_value": 24.338099, "relative_strength": 74.303898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.464565, "energy": 97.920491, "activity_lines": [ 44.660453, 40.968302, 37.552174, 35.23359 ] }, { "date": "2026-03-06", "close": 45.896806, "volume": 4856443, "typical_volume": 1832704.0, "trend": 32.812078, "fair_value": 24.498984, "relative_strength": 59.142673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.791651, "energy": 87.751924, "activity_lines": [ 45.819901, 42.382028, 38.564499, 36.129571 ] }, { "date": "2026-03-13", "close": 42.210818, "volume": 2598675, "typical_volume": 1912861.1, "trend": 33.448167, "fair_value": 24.630183, "relative_strength": 46.66949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.230705, "energy": 70.118038, "activity_lines": [ 45.212516, 42.859737, 39.141579, 36.735941 ] }, { "date": "2026-03-20", "close": 44.385839, "volume": 2030472, "typical_volume": 1947493.7, "trend": 34.095486, "fair_value": 24.775445, "relative_strength": 54.824189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.514891, "energy": 59.49834, "activity_lines": [ 45.027112, 43.508269, 39.866435, 37.441597 ] }, { "date": "2026-03-27", "close": 48.023707, "volume": 2295958, "typical_volume": 2019281.8, "trend": 34.85522, "fair_value": 24.945141, "relative_strength": 68.443073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.930588, "energy": 57.083916, "activity_lines": [ 45.771964, 44.657486, 40.881366, 38.340192 ] }, { "date": "2026-04-03", "close": 49.804146, "volume": 3069717, "typical_volume": 2100496.6, "trend": 35.654168, "fair_value": 25.125278, "relative_strength": 65.826673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.23161, "energy": 57.867499, "activity_lines": [ 46.972768, 45.92918, 41.983259, 39.304639 ] }, { "date": "2026-04-10", "close": 47.176796, "volume": 2313429, "typical_volume": 2094795.8, "trend": 36.334117, "fair_value": 25.283923, "relative_strength": 49.406071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.458526, "energy": 53.968781, "activity_lines": [ 47.343612, 46.462895, 42.765245, 40.048035 ] }, { "date": "2026-04-17", "close": 49.659786, "volume": 1990935, "typical_volume": 2119996.35, "trend": 37.096221, "fair_value": 25.458036, "relative_strength": 48.414231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.293399, "energy": 57.481803, "activity_lines": [ 48.456787, 47.278017, 43.722568, 40.907755 ] }, { "date": "2026-04-24", "close": 51.113008, "volume": 1879468, "typical_volume": 2149288.85, "trend": 37.900055, "fair_value": 25.639986, "relative_strength": 49.843688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.665913, "energy": 57.524298, "activity_lines": [ 49.557771, 48.139281, 44.742368, 41.812064 ] }, { "date": "2026-05-01", "close": 53.037806, "volume": 1896392, "typical_volume": 2175373.65, "trend": 38.76988, "fair_value": 25.832928, "relative_strength": 51.841519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.63444, "energy": 58.979704, "activity_lines": [ 50.851877, 49.151188, 45.866988, 42.788693 ] }, { "date": "2026-05-08", "close": 54.086821, "volume": 1388987, "typical_volume": 2193880.35, "trend": 39.69145, "fair_value": 26.030508, "relative_strength": 49.156095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.131892, "energy": 63.221837, "activity_lines": [ 52.161381, 50.225151, 46.998073, 43.776883 ] }, { "date": "2026-05-15", "close": 53.04743, "volume": 3296184, "typical_volume": 2305604.8, "trend": 40.519191, "fair_value": 26.218126, "relative_strength": 44.05594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.215202, "energy": 55.931543, "activity_lines": [ 52.83891, 51.044765, 47.923501, 44.638559 ] }, { "date": "2026-05-22", "close": 52.036911, "volume": 2671123, "typical_volume": 2393962.65, "trend": 41.262303, "fair_value": 26.396186, "relative_strength": 38.283516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.607729, "energy": 53.762716, "activity_lines": [ 52.788224, 51.550637, 48.649015, 45.381638 ] }, { "date": "2026-05-29", "close": 47.21, "volume": 2707653, "typical_volume": 2429861.2, "trend": 41.751169, "fair_value": 26.538747, "relative_strength": 22.390712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.308725, "energy": 37.689314, "activity_lines": [ 50.970092, 51.000233, 48.809198, 45.76536 ] }, { "date": "2026-06-05", "close": 47.74, "volume": 1808894, "typical_volume": 2411823.0, "trend": 42.319935, "fair_value": 26.682973, "relative_strength": 25.436245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.411901, "energy": 26.707694, "activity_lines": [ 49.588828, 50.494843, 48.96431, 46.151736 ] }, { "date": "2026-06-12", "close": 52.74, "volume": 1626249, "typical_volume": 2365971.2, "trend": 42.905582, "fair_value": 26.859034, "relative_strength": 36.036801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.291374, "energy": 27.718436, "activity_lines": [ 50.227417, 50.903703, 49.544258, 46.823999 ] }, { "date": "2026-06-19", "close": 52.48, "volume": 1692831, "typical_volume": 2333845.1, "trend": 43.510323, "fair_value": 27.030987, "relative_strength": 32.448707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.088249, "energy": 26.036456, "activity_lines": [ 50.869127, 51.211911, 50.017295, 47.441703 ] }, { "date": "2026-06-26", "close": 49.88, "volume": 3285611, "typical_volume": 2409129.6, "trend": 44.049141, "fair_value": 27.183313, "relative_strength": 27.279866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.692839, "energy": 24.609597, "activity_lines": [ 50.682, 50.95097, 50.172924, 47.85265 ] }, { "date": "2026-07-03", "close": 53.11, "volume": 1534634, "typical_volume": 2411928.05, "trend": 44.66516, "fair_value": 27.355013, "relative_strength": 30.876474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.932681, "energy": 37.046013, "activity_lines": [ 51.715333, 51.273298, 50.578007, 48.437221 ] }, { "date": "2026-07-10", "close": 54.94, "volume": 2308421, "typical_volume": 2414102.4, "trend": 45.38266, "fair_value": 27.536493, "relative_strength": 31.789508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.306701, "energy": 40.899982, "activity_lines": [ 52.965333, 51.892044, 51.095664, 49.100114 ] }, { "date": "2026-07-17", "close": 53.88, "volume": 2626561, "typical_volume": 2393931.85, "trend": 46.122434, "fair_value": 27.708673, "relative_strength": 29.502629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.26486, "energy": 38.336823, "activity_lines": [ 53.382, 52.283477, 51.469609, 49.64833 ] }, { "date": "2026-07-24", "close": 57.88, "volume": 1697248, "typical_volume": 2235972.1, "trend": 47.009241, "fair_value": 27.904591, "relative_strength": 37.836984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.094733, "energy": 61.796929, "activity_lines": [ 55.056, 53.405944, 52.208372, 50.406882 ] }, { "date": "2026-07-31", "close": 60.33, "volume": 1566067, "typical_volume": 2184341.7, "trend": 48.025047, "fair_value": 28.113787, "relative_strength": 39.911334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.776124, "energy": 72.28218, "activity_lines": [ 57.186667, 54.886, 53.123405, 51.266286 ] }, { "date": "2026-08-07", "close": 61.86, "volume": 3926211, "typical_volume": 2279128.65, "trend": 48.902217, "fair_value": 28.330109, "relative_strength": 36.528362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.560597, "energy": 75.954922, "activity_lines": [ 59.130667, 56.493455, 54.09787, 52.158864 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }