{ "ticker": { "uuid": "e6841b4d-667b-4d34-b942-970908d160e1", "symbol": "LHX", "name": "L3Harris Technologies, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -97.984, "architecture_energy": 99.27, "architecture_maturity": 18.564, "architecture_confidence": 72.936, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.22, "rotation_up": 8.49, "upward_expansion": 22.0, "deceleration": 37.0, "rotation_down": 88.34, "downward_expansion": 97.67 }, "activity_lines": [ 4876.2, 5030.981818, 5221.666997, 5406.735873 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 4650.0, "trend_reference": 5516.333887, "distance_from_trend": -0.157049, "trend_direction": "Weakening", "fair_value": 4421.924767, "distance_from_fair_value": 0.051578, "fair_value_direction": "Weakening", "relative_strength": -15.277904, "relative_strength_direction": "Weakening", "price_momentum": -0.1018, "excess_performance": -0.047134, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.157049, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.001923, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.051578, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.115075, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.152779, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.041301, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.1018, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.760143, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.760143, "dry_up": 4.047549, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.018084, "annualized_volatility": 0.446751, "from_high_reference": -0.298398, "from_low_reference": 0.0 }, "levels": { "trend_reference": 5516.333887, "fair_value_reference": 4421.924767, "structural_low": 4650.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.027973, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.024201, "regime_survival": 0.75, "best_return": 0.1803, "worst_return": -0.082569, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.104938, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.065431, "regime_survival": 0.333333, "best_return": 0.159826, "worst_return": 0.068284, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.226528, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.115296, "regime_survival": 0.0, "best_return": 0.272668, "worst_return": 0.180388, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.523254, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.390143, "regime_survival": 0.0, "best_return": 0.594824, "worst_return": 0.451684, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-03-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-05-10", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-05-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": 0.000316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2025-02-07", "tenure": "Extended", "return": 0.257221, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.000359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": -0.017346, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": -0.008858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-01-16", "tenure": "Extended", "return": 0.107637, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": 0.280212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": -0.131992, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": 0.004494, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.11361, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5202.366699, "volume": 0, "typical_volume": 0.0, "trend": 5201.457324, "fair_value": 5149.656137, "relative_strength": -2.874604, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.105717, "energy": 64.167908, "activity_lines": [ 5202.366699, 5202.366699, 5202.171833, 5201.897344 ] }, { "date": "2023-08-25", "close": 5202.366699, "volume": 0, "typical_volume": 0.0, "trend": 5201.533105, "fair_value": 5150.291204, "relative_strength": -2.64344, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794662, "energy": 63.419704, "activity_lines": [ 5202.366699, 5202.366699, 5202.215136, 5201.956013 ] }, { "date": "2023-09-01", "close": 3025.71582, "volume": 190, "typical_volume": 9.5, "trend": 5129.053857, "fair_value": 5124.99864, "relative_strength": -42.709745, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.174626, "energy": 77.403933, "activity_lines": [ 4476.816406, 4806.611994, 4994.952943, 5061.580705 ] }, { "date": "2023-09-08", "close": 2975.982422, "volume": 190, "typical_volume": 19.0, "trend": 5054.916829, "fair_value": 5099.716096, "relative_strength": -42.363848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.656075, "energy": 78.127602, "activity_lines": [ 3879.798372, 4441.390323, 4793.313827, 4922.67287 ] }, { "date": "2023-09-15", "close": 2975.982422, "volume": 0, "typical_volume": 19.0, "trend": 4980.779801, "fair_value": 5075.021518, "relative_strength": -40.449552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.293606, "energy": 98.352263, "activity_lines": [ 3431.205957, 4116.648366, 4602.271128, 4788.54807 ] }, { "date": "2023-09-22", "close": 2975.982422, "volume": 0, "typical_volume": 19.0, "trend": 4906.642773, "fair_value": 5050.894632, "relative_strength": -40.151705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.467904, "energy": 95.263765, "activity_lines": [ 3131.03916, 3832.386124, 4421.824846, 4659.206303 ] }, { "date": "2023-09-29", "close": 2975.982422, "volume": 0, "typical_volume": 19.0, "trend": 4832.505745, "fair_value": 5027.316084, "relative_strength": -38.494672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.150606, "energy": 89.202688, "activity_lines": [ 2979.297982, 3588.603596, 4251.974981, 4534.647571 ] }, { "date": "2023-10-06", "close": 2975.982422, "volume": 0, "typical_volume": 19.0, "trend": 4758.330827, "fair_value": 5004.267392, "relative_strength": -36.305596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.666437, "energy": 89.031401, "activity_lines": [ 2975.982422, 3385.300781, 4092.721533, 4414.871873 ] }, { "date": "2023-10-13", "close": 3141.399414, "volume": 184, "typical_volume": 28.2, "trend": 4689.669808, "fair_value": 4983.568859, "relative_strength": -31.665061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.324968, "energy": 68.546352, "activity_lines": [ 3031.121419, 3252.553498, 3959.818501, 4310.553717 ] }, { "date": "2023-10-20", "close": 3141.399414, "volume": 0, "typical_volume": 28.2, "trend": 4621.008789, "fair_value": 4963.325238, "relative_strength": -29.443112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.933901, "energy": 67.939301, "activity_lines": [ 3075.232617, 3157.278347, 3836.724186, 4210.665305 ] }, { "date": "2023-10-27", "close": 3141.399414, "volume": 0, "typical_volume": 28.2, "trend": 4552.34777, "fair_value": 4943.521697, "relative_strength": -29.837531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.366129, "energy": 63.75255, "activity_lines": [ 3108.316016, 3099.475328, 3723.444001, 4115.206635 ] }, { "date": "2023-11-03", "close": 3141.399414, "volume": 0, "typical_volume": 28.2, "trend": 4483.686751, "fair_value": 4924.144038, "relative_strength": -32.402208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.549981, "energy": 62.112633, "activity_lines": [ 3130.371615, 3079.144442, 3619.977946, 4024.177709 ] }, { "date": "2023-11-10", "close": 3141.399414, "volume": 0, "typical_volume": 28.2, "trend": 4415.025732, "fair_value": 4905.178669, "relative_strength": -31.830266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.679269, "energy": 60.345591, "activity_lines": [ 3141.399414, 3096.285689, 3526.326021, 3937.578526 ] }, { "date": "2023-11-17", "close": 3142.536865, "volume": 0, "typical_volume": 28.2, "trend": 4346.402628, "fair_value": 4886.624545, "relative_strength": -33.062725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.044871, "energy": 58.826758, "activity_lines": [ 3141.778564, 3111.530407, 3442.596554, 3855.48247 ] }, { "date": "2023-11-24", "close": 3142.536865, "volume": 0, "typical_volume": 28.2, "trend": 4277.779525, "fair_value": 4868.456965, "relative_strength": -32.784216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.36765, "energy": 57.254639, "activity_lines": [ 3142.081885, 3123.746862, 3368.675801, 3777.813711 ] }, { "date": "2023-12-01", "close": 3232.323486, "volume": 45, "typical_volume": 30.45, "trend": 4212.149308, "fair_value": 4851.58961, "relative_strength": -31.479335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.999838, "energy": 83.549605, "activity_lines": [ 3172.238248, 3149.259894, 3313.114868, 3710.364934 ] }, { "date": "2023-12-08", "close": 3232.323486, "volume": 0, "typical_volume": 30.45, "trend": 4146.519092, "fair_value": 4835.066486, "relative_strength": -31.441534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.999757, "energy": 83.549409, "activity_lines": [ 3196.333008, 3170.11218, 3266.935093, 3647.150365 ] }, { "date": "2023-12-15", "close": 3232.323486, "volume": 0, "typical_volume": 30.45, "trend": 4080.888875, "fair_value": 4818.877163, "relative_strength": -34.020575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.997265, "energy": 83.543346, "activity_lines": [ 3214.366162, 3186.30372, 3230.136477, 3588.170004 ] }, { "date": "2023-12-22", "close": 3471.754883, "volume": 5, "typical_volume": 30.7, "trend": 4023.239705, "fair_value": 4805.40594, "relative_strength": -28.684436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.11173, "energy": 68.543632, "activity_lines": [ 3306.148177, 3241.367494, 3225.522009, 3548.871036 ] }, { "date": "2023-12-29", "close": 3471.754883, "volume": 0, "typical_volume": 30.7, "trend": 3965.552645, "fair_value": 4792.201474, "relative_strength": -28.012107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.398917, "energy": 39.761285, "activity_lines": [ 3375.982324, 3290.424805, 3229.148549, 3513.29137 ] }, { "date": "2024-01-05", "close": 3471.754883, "volume": 0, "typical_volume": 30.7, "trend": 3907.865584, "fair_value": 4779.255919, "relative_strength": -25.825622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.024233, "energy": 42.672042, "activity_lines": [ 3423.868604, 3333.475652, 3241.016098, 3481.43345 ] }, { "date": "2024-01-12", "close": 3434.842773, "volume": 55, "typical_volume": 33.45, "trend": 3848.94812, "fair_value": 4766.203364, "relative_strength": -25.232113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.704147, "energy": 47.626255, "activity_lines": [ 3443.488753, 3363.808745, 3257.609217, 3450.91585 ] }, { "date": "2024-01-19", "close": 3434.842773, "volume": 0, "typical_volume": 23.95, "trend": 3790.030656, "fair_value": 4753.40182, "relative_strength": -24.417057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.773498, "energy": 47.365732, "activity_lines": [ 3449.607617, 3388.806503, 3282.619116, 3424.199376 ] }, { "date": "2024-01-26", "close": 3434.842773, "volume": 0, "typical_volume": 14.45, "trend": 3731.113192, "fair_value": 4740.844115, "relative_strength": -25.681157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.108124, "energy": 45.695754, "activity_lines": [ 3442.225195, 3408.468927, 3305.680792, 3401.284028 ] }, { "date": "2024-02-02", "close": 3434.842773, "volume": 0, "typical_volume": 14.45, "trend": 3672.195727, "fair_value": 4728.523348, "relative_strength": -26.786258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.040909, "energy": 40.64552, "activity_lines": [ 3437.30358, 3422.816699, 3326.557418, 3382.169808 ] }, { "date": "2024-02-09", "close": 3571.517578, "volume": 60, "typical_volume": 17.45, "trend": 3617.83409, "fair_value": 4717.71021, "relative_strength": -21.994037, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 36.321051, "energy": 53.928443, "activity_lines": [ 3480.401041, 3456.699782, 3358.265643, 3375.674443 ] }, { "date": "2024-02-16", "close": 3571.517578, "volume": 0, "typical_volume": 17.45, "trend": 3563.472453, "fair_value": 4707.097315, "relative_strength": -21.078076, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 43.751903, "energy": 58.830496, "activity_lines": [ 3516.847656, 3484.4157, 3387.137987, 3372.686281 ] }, { "date": "2024-02-23", "close": 3571.517578, "volume": 0, "typical_volume": 17.45, "trend": 3509.110815, "fair_value": 4696.679152, "relative_strength": -19.725102, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.609086, "energy": 63.567258, "activity_lines": [ 3544.182617, 3505.964453, 3413.174449, 3373.205322 ] }, { "date": "2024-03-01", "close": 3571.517578, "volume": 0, "typical_volume": 8.25, "trend": 3454.749178, "fair_value": 4686.450411, "relative_strength": -17.461095, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.332005, "energy": 81.479998, "activity_lines": [ 3562.405924, 3521.34604, 3436.375029, 3377.231564 ] }, { "date": "2024-03-08", "close": 3572.675293, "volume": 0, "typical_volume": 8.25, "trend": 3400.426131, "fair_value": 4676.416401, "relative_strength": -15.836485, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.170402, "energy": 79.548209, "activity_lines": [ 3571.903483, 3535.124254, 3457.637686, 3384.839701 ] }, { "date": "2024-03-15", "close": 3572.675293, "volume": 0, "typical_volume": 8.25, "trend": 3346.103084, "fair_value": 4666.561569, "relative_strength": -17.014494, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.106816, "energy": 88.991734, "activity_lines": [ 3572.212207, 3547.067551, 3476.846648, 3395.95255 ] }, { "date": "2024-03-22", "close": 3369.591797, "volume": 7, "typical_volume": 8.6, "trend": 3285.010587, "fair_value": 4655.083961, "relative_strength": -21.490198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.272153, "energy": 45.964149, "activity_lines": [ 3504.749251, 3520.25166, 3474.66063, 3397.467951 ] }, { "date": "2024-03-29", "close": 3369.591797, "volume": 0, "typical_volume": 8.6, "trend": 3296.47312, "fair_value": 4643.807714, "relative_strength": -21.779071, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.161163, "energy": 41.337692, "activity_lines": [ 3450.748014, 3494.62215, 3471.387982, 3402.924803 ] }, { "date": "2024-04-05", "close": 3369.591797, "volume": 0, "typical_volume": 8.6, "trend": 3309.593433, "fair_value": 4632.727575, "relative_strength": -21.969421, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.730857, "energy": 46.164567, "activity_lines": [ 3410.208496, 3470.179022, 3467.028704, 3407.642137 ] }, { "date": "2024-04-12", "close": 3369.591797, "volume": 0, "typical_volume": 8.6, "trend": 3322.713745, "fair_value": 4621.838474, "relative_strength": -19.111639, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.985995, "energy": 51.944046, "activity_lines": [ 3383.130697, 3446.922275, 3461.588211, 3411.512999 ] }, { "date": "2024-04-19", "close": 3369.591797, "volume": 0, "typical_volume": 6.35, "trend": 3335.834058, "fair_value": 4611.135511, "relative_strength": -17.323108, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.307543, "energy": 48.764983, "activity_lines": [ 3369.591797, 3424.851909, 3455.066505, 3414.53739 ] }, { "date": "2024-04-26", "close": 3369.591797, "volume": 0, "typical_volume": 6.35, "trend": 3348.95437, "fair_value": 4600.613954, "relative_strength": -19.373638, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.694574, "energy": 48.751498, "activity_lines": [ 3369.591797, 3406.452921, 3447.89114, 3416.715308 ] }, { "date": "2024-05-03", "close": 3369.591797, "volume": 0, "typical_volume": 6.35, "trend": 3362.074683, "fair_value": 4590.26923, "relative_strength": -17.605032, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.886297, "energy": 63.523692, "activity_lines": [ 3369.591797, 3391.725311, 3440.062116, 3418.046755 ] }, { "date": "2024-05-10", "close": 3369.591797, "volume": 0, "typical_volume": 6.1, "trend": 3369.681095, "fair_value": 4580.096918, "relative_strength": -17.634191, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.265233, "energy": 73.499929, "activity_lines": [ 3369.591797, 3380.669079, 3431.579434, 3418.53173 ] }, { "date": "2024-05-17", "close": 3369.591797, "volume": 0, "typical_volume": 6.1, "trend": 3377.287508, "fair_value": 4570.092743, "relative_strength": -16.597626, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.336444, "energy": 59.645931, "activity_lines": [ 3369.591797, 3373.284224, 3423.583243, 3418.525969 ] }, { "date": "2024-05-24", "close": 3369.591797, "volume": 0, "typical_volume": 6.1, "trend": 3384.893921, "fair_value": 4560.252571, "relative_strength": -12.480879, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.950977, "energy": 56.183134, "activity_lines": [ 3369.591797, 3369.591797, 3416.073542, 3418.029472 ] }, { "date": "2024-05-31", "close": 3667.591553, "volume": 109, "typical_volume": 8.8, "trend": 3402.433659, "fair_value": 4552.995165, "relative_strength": -3.502139, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.716759, "energy": 56.830718, "activity_lines": [ 3468.925049, 3423.773571, 3437.431262, 3436.268029 ] }, { "date": "2024-06-07", "close": 3668.749268, "volume": 0, "typical_volume": 8.8, "trend": 3420.011987, "fair_value": 4545.86415, "relative_strength": 1.280769, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 93.610013, "energy": 77.533553, "activity_lines": [ 3548.777556, 3472.747661, 3457.790912, 3453.449681 ] }, { "date": "2024-06-14", "close": 3668.749268, "volume": 0, "typical_volume": 8.8, "trend": 3437.552401, "fair_value": 4538.84723, "relative_strength": 3.459869, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.748979, "energy": 84.161163, "activity_lines": [ 3608.686231, 3516.282524, 3477.036722, 3469.497247 ] }, { "date": "2024-06-21", "close": 3668.749268, "volume": 0, "typical_volume": 8.8, "trend": 3455.092814, "fair_value": 4531.941691, "relative_strength": 3.170436, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.985015, "energy": 95.094751, "activity_lines": [ 3648.651075, 3554.378161, 3495.168692, 3484.413174 ] }, { "date": "2024-06-28", "close": 3668.749268, "volume": 0, "typical_volume": 5.8, "trend": 3469.64034, "fair_value": 4525.1449, "relative_strength": 4.669761, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.750465, "energy": 89.062599, "activity_lines": [ 3668.672087, 3587.034571, 3512.186821, 3498.197462 ] }, { "date": "2024-07-05", "close": 3668.749268, "volume": 0, "typical_volume": 5.8, "trend": 3484.187866, "fair_value": 4518.454309, "relative_strength": 5.686474, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666043, "energy": 89.03186, "activity_lines": [ 3668.749268, 3614.251754, 3528.741942, 3511.043199 ] }, { "date": "2024-07-12", "close": 3668.749268, "volume": 0, "typical_volume": 5.8, "trend": 3498.735392, "fair_value": 4511.867449, "relative_strength": 1.530508, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.326558, "energy": 88.55003, "activity_lines": [ 3668.749268, 3636.02971, 3544.834056, 3522.950386 ] }, { "date": "2024-07-19", "close": 3668.749268, "volume": 0, "typical_volume": 5.8, "trend": 3505.301872, "fair_value": 4505.381924, "relative_strength": 4.815841, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.957046, "energy": 67.995593, "activity_lines": [ 3668.749268, 3652.36844, 3560.463161, 3533.919023 ] }, { "date": "2024-07-26", "close": 3668.749268, "volume": 0, "typical_volume": 5.8, "trend": 3511.868351, "fair_value": 4498.995415, "relative_strength": 7.318707, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.514029, "energy": 67.262185, "activity_lines": [ 3668.749268, 3663.267943, 3575.629258, 3544.464017 ] }, { "date": "2024-08-02", "close": 3668.749268, "volume": 0, "typical_volume": 5.8, "trend": 3518.434831, "fair_value": 4492.705672, "relative_strength": 9.353439, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.022576, "energy": 66.411324, "activity_lines": [ 3668.749268, 3668.728219, 3590.33786, 3554.585366 ] }, { "date": "2024-08-09", "close": 4392.383789, "volume": 109, "typical_volume": 10.9, "trend": 3550.352865, "fair_value": 4491.951372, "relative_strength": 29.504231, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.140551, "energy": 77.244941, "activity_lines": [ 3909.960775, 3800.319181, 3673.50654, 3610.96917 ] }, { "date": "2024-08-16", "close": 4392.383789, "volume": 0, "typical_volume": 10.9, "trend": 3582.270899, "fair_value": 4491.20833, "relative_strength": 27.669418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.528511, "energy": 78.070236, "activity_lines": [ 4102.929981, 3918.732103, 3751.804782, 3665.293746 ] }, { "date": "2024-08-23", "close": 4392.383789, "volume": 0, "typical_volume": 10.9, "trend": 3614.188932, "fair_value": 4490.476297, "relative_strength": 29.699613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.327171, "energy": 97.558667, "activity_lines": [ 4247.656885, 4023.988033, 3825.232586, 3717.559093 ] }, { "date": "2024-08-30", "close": 4392.383789, "volume": 0, "typical_volume": 10.9, "trend": 3646.106966, "fair_value": 4489.755028, "relative_strength": 30.084553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.860457, "energy": 95.051159, "activity_lines": [ 4344.141488, 4116.086972, 3893.789952, 3767.765213 ] }, { "date": "2024-09-06", "close": 4393.541504, "volume": 0, "typical_volume": 10.9, "trend": 3673.507764, "fair_value": 4489.05274, "relative_strength": 33.599562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.012729, "energy": 89.154444, "activity_lines": [ 4392.769694, 4195.239413, 3957.587139, 3815.986796 ] }, { "date": "2024-09-13", "close": 4393.541504, "volume": 0, "typical_volume": 10.9, "trend": 3700.908561, "fair_value": 4488.360629, "relative_strength": 30.171329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.207534, "energy": 89.572401, "activity_lines": [ 4393.078418, 4261.213814, 4016.508374, 3862.440586 ] }, { "date": "2024-09-20", "close": 4393.541504, "volume": 0, "typical_volume": 10.9, "trend": 3728.309359, "fair_value": 4487.678477, "relative_strength": 28.723652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.102437, "energy": 89.527005, "activity_lines": [ 4393.309961, 4314.010174, 4070.553659, 3907.126582 ] }, { "date": "2024-09-27", "close": 4393.541504, "volume": 0, "typical_volume": 10.9, "trend": 3755.710156, "fair_value": 4487.00607, "relative_strength": 26.370606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.024696, "energy": 69.487999, "activity_lines": [ 4393.464323, 4353.628493, 4119.722992, 3950.044785 ] }, { "date": "2024-10-04", "close": 4393.541504, "volume": 0, "typical_volume": 10.9, "trend": 3783.072363, "fair_value": 4486.343201, "relative_strength": 25.907694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.625174, "energy": 68.932389, "activity_lines": [ 4393.541504, 4380.068772, 4164.016375, 3991.195195 ] }, { "date": "2024-10-11", "close": 4393.541504, "volume": 0, "typical_volume": 10.9, "trend": 3810.434571, "fair_value": 4485.689668, "relative_strength": 25.685043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.232291, "energy": 68.320904, "activity_lines": [ 4393.541504, 4393.33101, 4203.433807, 4030.5803 ] }, { "date": "2024-10-18", "close": 4393.541504, "volume": 0, "typical_volume": 5.45, "trend": 3844.566227, "fair_value": 4485.045275, "relative_strength": 23.55435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.754937, "energy": 67.504271, "activity_lines": [ 4393.541504, 4393.415208, 4237.975287, 4068.200103 ] }, { "date": "2024-10-25", "close": 4393.541504, "volume": 0, "typical_volume": 5.45, "trend": 3878.697884, "fair_value": 4484.409832, "relative_strength": 25.773725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.161881, "energy": 66.407923, "activity_lines": [ 4393.541504, 4393.478356, 4269.059863, 4103.617862 ] }, { "date": "2024-11-01", "close": 4393.541504, "volume": 0, "typical_volume": 5.45, "trend": 3912.829541, "fair_value": 4483.783154, "relative_strength": 27.731515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.449242, "energy": 65.027793, "activity_lines": [ 4393.541504, 4393.520455, 4296.693048, 4136.83358 ] }, { "date": "2024-11-08", "close": 4393.541504, "volume": 0, "typical_volume": 5.45, "trend": 3946.961198, "fair_value": 4483.165061, "relative_strength": 23.896375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 4393.541504, 4393.541504, 4320.874841, 4167.847255 ] }, { "date": "2024-11-15", "close": 4393.541504, "volume": 0, "typical_volume": 5.45, "trend": 3981.092855, "fair_value": 4482.555377, "relative_strength": 26.30054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 4393.541504, 4393.541504, 4341.605242, 4196.658887 ] }, { "date": "2024-11-22", "close": 4394.700195, "volume": 0, "typical_volume": 5.45, "trend": 4015.263135, "fair_value": 4481.961761, "relative_strength": 25.459996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.289688, "energy": 97.651391, "activity_lines": [ 4393.927734, 4393.752175, 4358.994603, 4223.343232 ] }, { "date": "2024-11-29", "close": 4394.700195, "volume": 0, "typical_volume": 5.45, "trend": 4049.433415, "fair_value": 4481.376113, "relative_strength": 26.028982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.890842, "energy": 97.861795, "activity_lines": [ 4394.236719, 4393.941779, 4372.927055, 4247.823042 ] }, { "date": "2024-12-06", "close": 4394.700195, "volume": 0, "typical_volume": 5.45, "trend": 4083.603695, "fair_value": 4480.798273, "relative_strength": 21.386341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.222776, "energy": 78.327972, "activity_lines": [ 4394.468457, 4394.110316, 4383.402598, 4270.098318 ] }, { "date": "2024-12-13", "close": 4610.470703, "volume": 190, "typical_volume": 14.95, "trend": 4124.966325, "fair_value": 4481.657031, "relative_strength": 25.556593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.332736, "energy": 79.065328, "activity_lines": [ 4466.546452, 4433.488787, 4410.970804, 4304.089738 ] }, { "date": "2024-12-20", "close": 4610.470703, "volume": 0, "typical_volume": 14.95, "trend": 4166.328955, "fair_value": 4482.504489, "relative_strength": 29.570646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.654423, "energy": 79.529022, "activity_lines": [ 4524.1625, 4468.923091, 4434.054622, 4335.412601 ] }, { "date": "2024-12-27", "close": 4610.470703, "volume": 0, "typical_volume": 9.5, "trend": 4197.75826, "fair_value": 4483.34087, "relative_strength": 29.203809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.155306, "energy": 79.704356, "activity_lines": [ 4567.316601, 4500.413228, 4452.654053, 4364.066908 ] }, { "date": "2025-01-03", "close": 4610.470703, "volume": 0, "typical_volume": 9.5, "trend": 4229.148975, "fair_value": 4484.166388, "relative_strength": 28.973821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.285612, "energy": 75.899964, "activity_lines": [ 4596.086002, 4527.959197, 4470.214974, 4390.693517 ] }, { "date": "2025-01-10", "close": 4610.470703, "volume": 0, "typical_volume": 9.5, "trend": 4260.539689, "fair_value": 4484.981255, "relative_strength": 26.273671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666665, "energy": 89.025898, "activity_lines": [ 4610.470703, 4551.560999, 4486.737386, 4415.294919 ] }, { "date": "2025-01-17", "close": 4541.625, "volume": 17, "typical_volume": 10.35, "trend": 4289.635547, "fair_value": 4485.344356, "relative_strength": 22.602114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.329641, "energy": 68.557809, "activity_lines": [ 4587.522135, 4558.701234, 4495.664555, 4433.429455 ] }, { "date": "2025-01-24", "close": 4541.625, "volume": 0, "typical_volume": 10.35, "trend": 4318.731405, "fair_value": 4485.921144, "relative_strength": 18.360988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.916504, "energy": 67.89811, "activity_lines": [ 4569.163281, 4563.149041, 4503.881052, 4449.686839 ] }, { "date": "2025-01-31", "close": 4612.428711, "volume": 517, "typical_volume": 36.2, "trend": 4350.187386, "fair_value": 4486.951803, "relative_strength": 19.596403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.27734, "energy": 74.544015, "activity_lines": [ 4578.995378, 4577.777823, 4518.1356, 4468.635052 ] }, { "date": "2025-02-07", "close": 4612.428711, "volume": 0, "typical_volume": 36.2, "trend": 4381.643368, "fair_value": 4487.982461, "relative_strength": 15.218557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.187123, "energy": 71.595463, "activity_lines": [ 4588.69694, 4588.447905, 4531.347828, 4485.553847 ] }, { "date": "2025-02-14", "close": 4064.249512, "volume": 17, "typical_volume": 37.05, "trend": 4394.826709, "fair_value": 4485.49915, "relative_strength": -1.157884, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -16.13074, "energy": 34.321031, "activity_lines": [ 4415.541569, 4495.490341, 4491.310193, 4465.076824 ] }, { "date": "2025-02-21", "close": 4063.061035, "volume": 660, "typical_volume": 70.05, "trend": 4407.970435, "fair_value": 4483.008221, "relative_strength": -0.878299, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.195419, "energy": 63.077994, "activity_lines": [ 4278.404785, 4408.324885, 4452.727427, 4443.672587 ] }, { "date": "2025-02-28", "close": 4065.707764, "volume": 295, "typical_volume": 84.8, "trend": 4421.202384, "fair_value": 4480.534258, "relative_strength": 1.521995, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.637496, "energy": 66.133794, "activity_lines": [ 4174.054509, 4331.593555, 4415.970447, 4421.591125 ] }, { "date": "2025-03-07", "close": 4065.707764, "volume": 0, "typical_volume": 84.8, "trend": 4410.313184, "fair_value": 4472.650364, "relative_strength": 0.234647, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.42356, "energy": 72.763113, "activity_lines": [ 4101.432048, 4264.767006, 4380.77458, 4398.655988 ] }, { "date": "2025-03-14", "close": 4066.906738, "volume": 0, "typical_volume": 84.8, "trend": 4399.463949, "fair_value": 4464.774156, "relative_strength": 0.591524, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.994248, "energy": 88.089848, "activity_lines": [ 4065.657308, 4208.063232, 4347.254014, 4376.500733 ] }, { "date": "2025-03-21", "close": 4066.906738, "volume": 0, "typical_volume": 84.8, "trend": 4388.614714, "fair_value": 4456.897948, "relative_strength": -0.208455, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.306325, "energy": 88.504534, "activity_lines": [ 4066.2507, 4161.242441, 4315.288852, 4355.04543 ] }, { "date": "2025-03-28", "close": 4066.906738, "volume": 0, "typical_volume": 84.8, "trend": 4377.765479, "fair_value": 4449.021739, "relative_strength": -1.582018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.883097, "energy": 87.595606, "activity_lines": [ 4066.666943, 4124.30463, 4284.879093, 4334.290076 ] }, { "date": "2025-04-04", "close": 4066.906738, "volume": 0, "typical_volume": 84.8, "trend": 4366.877653, "fair_value": 4441.779186, "relative_strength": 1.181686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.284692, "energy": 75.445372, "activity_lines": [ 4066.826806, 4095.99806, 4256.024738, 4314.234674 ] }, { "date": "2025-04-11", "close": 4356.033691, "volume": 310, "typical_volume": 100.3, "trend": 4365.627393, "fair_value": 4436.39001, "relative_strength": 7.615081, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.327915, "energy": 43.429886, "activity_lines": [ 4163.282389, 4128.891268, 4256.261687, 4313.535063 ] }, { "date": "2025-04-18", "close": 4356.033691, "volume": 0, "typical_volume": 100.3, "trend": 4364.377132, "fair_value": 4431.000834, "relative_strength": 3.974876, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.290739, "energy": 31.405655, "activity_lines": [ 4240.38291, 4166.446204, 4256.682762, 4312.916115 ] }, { "date": "2025-04-25", "close": 3996.361084, "volume": 805, "typical_volume": 140.55, "trend": 4351.137785, "fair_value": 4423.306065, "relative_strength": -11.099168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.939692, "energy": 35.457046, "activity_lines": [ 4178.317431, 4143.267849, 4223.03343, 4289.173144 ] }, { "date": "2025-05-02", "close": 3996.361084, "volume": 0, "typical_volume": 131.05, "trend": 4337.898437, "fair_value": 4415.611295, "relative_strength": -9.928635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.793288, "energy": 41.044463, "activity_lines": [ 4120.954997, 4121.323828, 4191.28095, 4266.284325 ] }, { "date": "2025-05-09", "close": 3996.361084, "volume": 0, "typical_volume": 131.05, "trend": 4324.65909, "fair_value": 4407.916526, "relative_strength": -11.369429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.551714, "energy": 59.535603, "activity_lines": [ 4068.295605, 4100.592534, 4162.452802, 4244.249657 ] }, { "date": "2025-05-16", "close": 3996.361084, "volume": 0, "typical_volume": 131.05, "trend": 4311.419743, "fair_value": 4400.221756, "relative_strength": -13.780518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.216075, "energy": 90.719872, "activity_lines": [ 4020.339258, 4081.122088, 4136.548985, 4223.06914 ] }, { "date": "2025-05-23", "close": 3996.361084, "volume": 0, "typical_volume": 131.05, "trend": 4298.180395, "fair_value": 4392.526987, "relative_strength": -14.561675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.883049, "energy": 87.882918, "activity_lines": [ 3996.361084, 4062.912491, 4113.5695, 4202.742775 ] }, { "date": "2025-05-30", "close": 4715.706055, "volume": 2447, "typical_volume": 253.4, "trend": 4308.919214, "fair_value": 4389.436251, "relative_strength": 1.441528, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.45271, "energy": 18.635576, "activity_lines": [ 4236.142741, 4176.775537, 4162.023391, 4229.679914 ] }, { "date": "2025-06-06", "close": 4716.905273, "volume": 0, "typical_volume": 252.55, "trend": 4319.698006, "fair_value": 4386.353203, "relative_strength": 0.794205, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.109287, "energy": 73.341682, "activity_lines": [ 4428.367806, 4279.060272, 4210.090373, 4256.001596 ] }, { "date": "2025-06-13", "close": 4716.905273, "volume": 0, "typical_volume": 252.55, "trend": 4330.476798, "fair_value": 4383.270154, "relative_strength": 1.599452, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.560297, "energy": 62.928711, "activity_lines": [ 4572.556592, 4369.526851, 4257.322686, 4281.627871 ] }, { "date": "2025-06-20", "close": 4716.905273, "volume": 0, "typical_volume": 226.7, "trend": 4341.216968, "fair_value": 4380.187106, "relative_strength": 3.366625, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.861217, "energy": 59.284984, "activity_lines": [ 4668.709098, 4448.175275, 4303.720332, 4306.55874 ] }, { "date": "2025-06-27", "close": 4673.933105, "volume": 20, "typical_volume": 227.7, "trend": 4350.524731, "fair_value": 4376.828595, "relative_strength": 0.14137, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.250037, "energy": 78.989572, "activity_lines": [ 4702.501269, 4512.449276, 4345.527883, 4328.024297 ] }, { "date": "2025-07-04", "close": 4673.933105, "volume": 0, "typical_volume": 226.85, "trend": 4359.832495, "fair_value": 4373.470083, "relative_strength": -1.117029, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.082211, "energy": 78.27011, "activity_lines": [ 4691.121972, 4570.943288, 4387.042556, 4348.889354 ] }, { "date": "2025-07-11", "close": 4673.933105, "volume": 0, "typical_volume": 193.85, "trend": 4361.947908, "fair_value": 4370.111572, "relative_strength": 0.924592, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.707902, "energy": 85.161723, "activity_lines": [ 4682.527539, 4617.117809, 4425.653973, 4369.153909 ] }, { "date": "2025-07-18", "close": 4673.933105, "volume": 0, "typical_volume": 179.1, "trend": 4364.063322, "fair_value": 4366.753061, "relative_strength": 1.149173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.765287, "energy": 65.476944, "activity_lines": [ 4676.797916, 4650.972838, 4461.356476, 4389.281986 ] }, { "date": "2025-07-25", "close": 4946.754883, "volume": 2537, "typical_volume": 305.95, "trend": 4375.272794, "fair_value": 4365.143408, "relative_strength": 4.68021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.02503, "energy": 95.728691, "activity_lines": [ 4764.873698, 4722.112335, 4520.145695, 4426.87499 ] }, { "date": "2025-08-01", "close": 5184.598633, "volume": 2855, "typical_volume": 448.7, "trend": 4394.410392, "fair_value": 4365.058393, "relative_strength": 9.993003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.904509, "energy": 97.476126, "activity_lines": [ 4916.907422, 4819.216264, 4597.391236, 4479.089561 ] }, { "date": "2025-08-08", "close": 5184.598633, "volume": 5, "typical_volume": 448.95, "trend": 4413.54799, "fair_value": 4364.973379, "relative_strength": 7.614609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.602524, "energy": 96.946947, "activity_lines": [ 5034.896777, 4894.715873, 4669.314436, 4530.069447 ] }, { "date": "2025-08-15", "close": 5184.598633, "volume": 23, "typical_volume": 450.1, "trend": 4434.980444, "fair_value": 4364.888365, "relative_strength": 6.96222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.541087, "energy": 93.865619, "activity_lines": [ 5118.841764, 4961.690163, 4735.915292, 4579.81465 ] }, { "date": "2025-08-22", "close": 5184.598633, "volume": 0, "typical_volume": 450.1, "trend": 4456.412899, "fair_value": 4364.803351, "relative_strength": 5.195717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.672938, "energy": 90.27087, "activity_lines": [ 5168.742383, 5020.160938, 4797.193807, 4628.177114 ] }, { "date": "2025-08-29", "close": 5184.598633, "volume": 0, "typical_volume": 434.6, "trend": 4475.485229, "fair_value": 4364.711185, "relative_strength": 5.991598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.666651, "energy": 89.033294, "activity_lines": [ 5184.598633, 5070.128196, 4853.149979, 4675.156838 ] }, { "date": "2025-09-05", "close": 5092.928711, "volume": 4100, "typical_volume": 639.6, "trend": 4491.501896, "fair_value": 4364.031391, "relative_strength": 1.110853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.330888, "energy": 88.560714, "activity_lines": [ 5154.041992, 5094.92468, 4896.430135, 4714.991902 ] }, { "date": "2025-09-12", "close": 5175.82373, "volume": 6, "typical_volume": 599.65, "trend": 4528.55437, "fair_value": 4363.882975, "relative_strength": 0.579625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.381411, "energy": 91.281451, "activity_lines": [ 5157.228353, 5127.174885, 4944.096031, 4759.141698 ] }, { "date": "2025-09-19", "close": 5175.82373, "volume": 6, "typical_volume": 599.95, "trend": 4565.64646, "fair_value": 4363.73456, "relative_strength": 1.554387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.724922, "energy": 89.866419, "activity_lines": [ 5160.999707, 5150.299805, 4986.145438, 4800.901011 ] }, { "date": "2025-09-26", "close": 5175.82373, "volume": 0, "typical_volume": 599.95, "trend": 4602.650325, "fair_value": 4363.586144, "relative_strength": -0.245539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.05756, "energy": 69.830496, "activity_lines": [ 5165.356054, 5164.299441, 5022.578356, 4840.267287 ] }, { "date": "2025-10-03", "close": 5175.82373, "volume": 0, "typical_volume": 599.95, "trend": 4639.654191, "fair_value": 4363.437728, "relative_strength": 0.273927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.755851, "energy": 69.026068, "activity_lines": [ 5170.297395, 5169.173792, 5053.394786, 4877.246216 ] }, { "date": "2025-10-10", "close": 5175.82373, "volume": 0, "typical_volume": 599.95, "trend": 4676.618091, "fair_value": 4363.289313, "relative_strength": 2.579426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.948039, "energy": 67.636526, "activity_lines": [ 5175.82373, 5169.883256, 5078.594726, 4911.837799 ] }, { "date": "2025-10-17", "close": 5175.82373, "volume": 0, "typical_volume": 477.6, "trend": 4713.58199, "fair_value": 4363.140897, "relative_strength": 0.604731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.573366, "energy": 66.744206, "activity_lines": [ 5175.82373, 5170.752263, 5098.178178, 4944.044615 ] }, { "date": "2025-10-24", "close": 5175.82373, "volume": 0, "typical_volume": 477.6, "trend": 4750.54589, "fair_value": 4362.992482, "relative_strength": 1.593935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.804276, "energy": 75.636059, "activity_lines": [ 5175.82373, 5171.780815, 5115.570594, 4973.866662 ] }, { "date": "2025-10-31", "close": 5175.82373, "volume": 0, "typical_volume": 477.6, "trend": 4787.50979, "fair_value": 4362.844066, "relative_strength": -0.935001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.665258, "energy": 87.629905, "activity_lines": [ 5175.82373, 5172.968909, 5130.777683, 5001.303942 ] }, { "date": "2025-11-07", "close": 5175.82373, "volume": 0, "typical_volume": 477.6, "trend": 4814.836124, "fair_value": 4362.69565, "relative_strength": -1.813981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.328513, "energy": 87.154939, "activity_lines": [ 5175.82373, 5174.316548, 5143.799446, 5026.356455 ] }, { "date": "2025-11-14", "close": 5175.82373, "volume": 0, "typical_volume": 476.6, "trend": 4842.162459, "fair_value": 4362.540077, "relative_strength": -0.07115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.989401, "energy": 83.524237, "activity_lines": [ 5175.82373, 5175.82373, 5154.635884, 5049.645977 ] }, { "date": "2025-11-21", "close": 5177.023438, "volume": 0, "typical_volume": 476.6, "trend": 4881.517871, "fair_value": 4362.392193, "relative_strength": 0.762218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.775906, "energy": 87.526779, "activity_lines": [ 5176.223633, 5176.041859, 5163.196624, 5071.249912 ] }, { "date": "2025-11-28", "close": 5177.023438, "volume": 0, "typical_volume": 476.6, "trend": 4920.873283, "fair_value": 4362.24431, "relative_strength": -1.807046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.48773, "energy": 67.802083, "activity_lines": [ 5176.543555, 5176.238175, 5169.361695, 5090.314787 ] }, { "date": "2025-12-05", "close": 5177.023438, "volume": 0, "typical_volume": 476.6, "trend": 4960.228694, "fair_value": 4362.096426, "relative_strength": -1.379312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.926556, "energy": 68.423377, "activity_lines": [ 5176.783496, 5176.412678, 5173.131099, 5106.840603 ] }, { "date": "2025-12-12", "close": 5177.023438, "volume": 0, "typical_volume": 349.75, "trend": 4999.584106, "fair_value": 4361.948543, "relative_strength": -3.202615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 5176.943457, 5176.565368, 5174.504834, 5120.827361 ] }, { "date": "2025-12-19", "close": 5177.023438, "volume": 0, "typical_volume": 207.0, "trend": 5038.939518, "fair_value": 4361.800659, "relative_strength": -1.799866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 5177.023438, 5176.696245, 5174.782052, 5132.27506 ] }, { "date": "2025-12-26", "close": 5177.023438, "volume": 0, "typical_volume": 206.75, "trend": 5054.316764, "fair_value": 4361.652776, "relative_strength": -3.968918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 5177.023438, 5176.805309, 5175.095343, 5141.1837 ] }, { "date": "2026-01-02", "close": 5177.023438, "volume": 0, "typical_volume": 205.6, "trend": 5069.654036, "fair_value": 4361.504892, "relative_strength": -1.419944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.0, "energy": 88.1, "activity_lines": [ 5177.023438, 5176.892561, 5175.444706, 5149.100259 ] }, { "date": "2026-01-09", "close": 5177.023438, "volume": 0, "typical_volume": 205.6, "trend": 5084.991309, "fair_value": 4361.357009, "relative_strength": -3.957674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 5177.023438, 5176.957999, 5175.830141, 5156.027318 ] }, { "date": "2026-01-16", "close": 5177.023438, "volume": 0, "typical_volume": 205.6, "trend": 5100.328581, "fair_value": 4361.209125, "relative_strength": -5.191299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 5177.023438, 5177.001625, 5176.251649, 5161.964874 ] }, { "date": "2026-01-23", "close": 5177.023438, "volume": 0, "typical_volume": 0.6, "trend": 5117.098258, "fair_value": 4361.061242, "relative_strength": -6.379589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.0, "energy": 63.55, "activity_lines": [ 5177.023438, 5177.023438, 5176.709229, 5166.91293 ] }, { "date": "2026-01-30", "close": 5177.023438, "volume": 0, "typical_volume": 0.3, "trend": 5133.867936, "fair_value": 4360.913358, "relative_strength": -5.250871, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.0, "energy": 63.55, "activity_lines": [ 5177.023438, 5177.023438, 5176.766358, 5170.77907 ] }, { "date": "2026-02-06", "close": 5177.023438, "volume": 0, "typical_volume": 0.0, "trend": 5150.637614, "fair_value": 4360.765475, "relative_strength": -9.239984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.0, "energy": 63.55, "activity_lines": [ 5177.023438, 5177.023438, 5176.817774, 5173.563296 ] }, { "date": "2026-02-13", "close": 5177.023438, "volume": 0, "typical_volume": 0.0, "trend": 5167.407292, "fair_value": 4360.617591, "relative_strength": -10.03116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.0, "energy": 63.55, "activity_lines": [ 5177.023438, 5177.023438, 5176.863477, 5175.265607 ] }, { "date": "2026-02-20", "close": 5177.023438, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 5177.023438, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 6627.689941, "volume": 200, "typical_volume": 10.0, "trend": 5222.933447, "fair_value": 4369.465798, "relative_strength": 21.922575, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.177159, "energy": 77.408285, "activity_lines": [ 5660.578939, 5440.780984, 5315.125024, 5269.744073 ] }, { "date": "2026-03-13", "close": 6627.689941, "volume": 0, "typical_volume": 10.0, "trend": 5271.036491, "fair_value": 4378.609772, "relative_strength": 24.319269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654989, "energy": 78.12744, "activity_lines": [ 6047.42334, 5678.162775, 5446.398654, 5360.373524 ] }, { "date": "2026-03-20", "close": 6486.0, "volume": 622, "typical_volume": 41.1, "trend": 5314.416537, "fair_value": 4386.845478, "relative_strength": 23.832102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.086311, "energy": 97.230016, "activity_lines": [ 6290.32666, 5863.407005, 5557.264356, 5438.758266 ] }, { "date": "2026-03-27", "close": 6486.0, "volume": 0, "typical_volume": 41.1, "trend": 5357.796582, "fair_value": 4395.081183, "relative_strength": 18.51543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.308232, "energy": 91.357866, "activity_lines": [ 6445.964876, 6024.85166, 5661.891123, 5514.344296 ] }, { "date": "2026-04-03", "close": 6484.495605, "volume": 0, "typical_volume": 41.1, "trend": 5404.182145, "fair_value": 4403.307245, "relative_strength": 12.990113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333158, "energy": 88.56627, "activity_lines": [ 6513.836523, 6162.223216, 5760.13568, 5587.034556 ] }, { "date": "2026-04-10", "close": 6318.533691, "volume": 550, "typical_volume": 68.6, "trend": 5442.272477, "fair_value": 4410.469448, "relative_strength": 9.448573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.320489, "energy": 68.535831, "activity_lines": [ 6439.222721, 6245.647656, 5836.342569, 5646.024978 ] }, { "date": "2026-04-17", "close": 6318.533691, "volume": 10, "typical_volume": 69.1, "trend": 5480.362809, "fair_value": 4417.631651, "relative_strength": 9.54524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.883128, "energy": 67.816958, "activity_lines": [ 6385.219336, 6308.317365, 5907.113695, 5702.55796 ] }, { "date": "2026-04-24", "close": 5752.885254, "volume": 10, "typical_volume": 69.6, "trend": 5499.598193, "fair_value": 4421.167903, "relative_strength": 0.301111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.852281, "energy": 52.952694, "activity_lines": [ 6163.276888, 6247.387171, 5918.577779, 5720.140053 ] }, { "date": "2026-05-01", "close": 5752.885254, "volume": 0, "typical_volume": 69.6, "trend": 5518.833578, "fair_value": 4424.704155, "relative_strength": 2.017787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.782656, "energy": 41.35739, "activity_lines": [ 5990.208756, 6175.986763, 5927.299663, 5736.481153 ] }, { "date": "2026-05-08", "close": 5161.802246, "volume": 302, "typical_volume": 84.7, "trend": 5518.366195, "fair_value": 4424.451413, "relative_strength": -11.147802, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -10.57795, "energy": 37.976491, "activity_lines": [ 5668.987272, 5986.646502, 5876.985728, 5713.446874 ] }, { "date": "2026-05-15", "close": 5198.793457, "volume": 161, "typical_volume": 92.75, "trend": 5519.131852, "fair_value": 4424.435794, "relative_strength": -8.197823, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.230877, "energy": 55.346486, "activity_lines": [ 5448.275749, 5804.308665, 5830.267248, 5692.829278 ] }, { "date": "2026-05-22", "close": 5198.793457, "volume": 0, "typical_volume": 92.75, "trend": 5519.89751, "fair_value": 4424.420175, "relative_strength": -8.838605, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.20848, "energy": 57.403146, "activity_lines": [ 5302.213574, 5647.950763, 5783.445101, 5672.162285 ] }, { "date": "2026-05-29", "close": 5387.75, "volume": 200, "typical_volume": 102.75, "trend": 5526.961719, "fair_value": 4425.60853, "relative_strength": -5.810904, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.437944, "energy": 51.389289, "activity_lines": [ 5293.786263, 5551.928533, 5754.515148, 5663.636639 ] }, { "date": "2026-06-05", "close": 5389.0, "volume": 0, "typical_volume": 102.75, "trend": 5534.067595, "fair_value": 4426.804897, "relative_strength": -2.309827, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.79866, "energy": 75.130603, "activity_lines": [ 5310.117969, 5476.101758, 5724.700784, 5654.735883 ] }, { "date": "2026-06-12", "close": 5389.0, "volume": 0, "typical_volume": 102.75, "trend": 5541.17347, "fair_value": 4428.001265, "relative_strength": -4.854579, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.960984, "energy": 72.565816, "activity_lines": [ 5350.708691, 5420.220437, 5693.877007, 5645.376683 ] }, { "date": "2026-06-19", "close": 5389.0, "volume": 0, "typical_volume": 102.75, "trend": 5548.239356, "fair_value": 4429.197632, "relative_strength": -4.410913, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.236071, "energy": 57.675933, "activity_lines": [ 5376.152897, 5384.257218, 5662.043817, 5635.55904 ] }, { "date": "2026-06-26", "close": 5183.0, "volume": 0, "typical_volume": 102.75, "trend": 5548.438574, "fair_value": 4429.073486, "relative_strength": -7.316426, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.84557, "energy": 66.831566, "activity_lines": [ 5320.25, 5327.740066, 5609.582168, 5611.995211 ] }, { "date": "2026-07-03", "close": 5183.0, "volume": 0, "typical_volume": 102.75, "trend": 5548.637793, "fair_value": 4428.949341, "relative_strength": -7.016139, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.070485, "energy": 56.890374, "activity_lines": [ 5265.4, 5291.868981, 5557.09206, 5588.418528 ] }, { "date": "2026-07-10", "close": 5185.0, "volume": 57, "typical_volume": 105.6, "trend": 5548.903679, "fair_value": 4428.838016, "relative_strength": -6.090518, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.482117, "energy": 64.114709, "activity_lines": [ 5224.866667, 5266.723082, 5504.763967, 5564.958026 ] }, { "date": "2026-07-17", "close": 5185.0, "volume": 0, "typical_volume": 105.6, "trend": 5549.169564, "fair_value": 4428.726691, "relative_strength": -6.171208, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.872387, "energy": 81.407086, "activity_lines": [ 5197.933333, 5251.90237, 5452.397891, 5541.480369 ] }, { "date": "2026-07-24", "close": 5246.0, "volume": 2130, "typical_volume": 202.1, "trend": 5551.468783, "fair_value": 4429.006391, "relative_strength": -4.547519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.70335, "energy": 87.034976, "activity_lines": [ 5204.933333, 5247.75079, 5405.803355, 5521.921042 ] }, { "date": "2026-07-31", "close": 4650.0, "volume": 3352, "typical_volume": 369.7, "trend": 5533.901335, "fair_value": 4425.465579, "relative_strength": -15.667745, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.55024, "energy": 97.515177, "activity_lines": [ 5022.8, 5134.377273, 5309.02639, 5463.761766 ] }, { "date": "2026-08-07", "close": 4650.0, "volume": 0, "typical_volume": 338.6, "trend": 5516.333887, "fair_value": 4421.924767, "relative_strength": -15.277904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.984363, "energy": 99.270093, "activity_lines": [ 4876.2, 5030.981818, 5221.666997, 5406.735873 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }