{
  "ticker": {
    "uuid": "e684df95-b120-4a0d-aa4f-fefc647c0cf6",
    "symbol": "SPVM",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 VALUE WITH MOMENTUM ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 72.797,
    "architecture_energy": 80.066,
    "architecture_maturity": 35.951,
    "architecture_confidence": 77.55,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 2.25,
        "rotation_up": 78.43,
        "upward_expansion": 95.84,
        "deceleration": 42.64,
        "rotation_down": 13.36,
        "downward_expansion": 17.84
      },
      "activity_lines": [
        77.096047,
        76.272364,
        74.511188,
        73.305951
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 77.3498,
    "trend_reference": 71.994383,
    "distance_from_trend": 0.074387,
    "trend_direction": "Improving",
    "fair_value": 58.443011,
    "distance_from_fair_value": 0.323508,
    "fair_value_direction": "Improving",
    "relative_strength": -0.070512,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.074106,
    "excess_performance": -0.051519,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.074387,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.04261,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.323508,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.068104,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.000705,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.037483,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.074106,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 3.730976,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 76391,
      "relative_activity": 0.962006,
      "balance": 3.730976,
      "dry_up": 1.033148,
      "accumulation_observations": 2,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.020152,
      "annualized_volatility": 0.107315,
      "from_high_reference": -0.013144,
      "from_low_reference": 0.281903
    },
    "levels": {
      "trend_reference": 71.994383,
      "fair_value_reference": 58.443011,
      "structural_low": 67.268651,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.013377,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.001064,
        "regime_survival": 0.777778,
        "best_return": 0.055309,
        "worst_return": -0.053604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.042114,
        "positive_rate": 0.692308,
        "directional_follow_through": 0.692308,
        "median_excess_return": 0.003622,
        "regime_survival": 0.692308,
        "best_return": 0.088731,
        "worst_return": -0.062891,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.076951,
        "positive_rate": 0.625,
        "directional_follow_through": 0.625,
        "median_excess_return": 0.000218,
        "regime_survival": 0.625,
        "best_return": 0.14974,
        "worst_return": -0.047469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110591,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.034026,
        "regime_survival": 0.5,
        "best_return": 0.206496,
        "worst_return": 0.00513,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.040921,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-15",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.073885,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "New",
        "return": -0.007315,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "New",
        "return": -0.031506,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.037759,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-26",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.021584,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-12-27",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.024832,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "New",
        "return": 0.000512,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.137323,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.038661,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "New",
        "return": -0.006696,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-18",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.121227,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.036512,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.08972,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.715743,
        "volume": 7503,
        "typical_volume": 15567.25,
        "trend": 45.056349,
        "fair_value": 43.504704,
        "relative_strength": -6.729831,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 35.906385,
        "energy": 50.779998,
        "activity_lines": [
          46.411601,
          46.133403,
          45.293992,
          45.025363
        ]
      },
      {
        "date": "2023-08-25",
        "close": 45.402619,
        "volume": 4460,
        "typical_volume": 15327.8,
        "trend": 44.986475,
        "fair_value": 43.590337,
        "relative_strength": -7.914093,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 47.016558,
        "energy": 32.835845,
        "activity_lines": [
          46.024013,
          46.073972,
          45.346176,
          45.047703
        ]
      },
      {
        "date": "2023-09-01",
        "close": 46.279366,
        "volume": 19667,
        "typical_volume": 15576.7,
        "trend": 44.968429,
        "fair_value": 43.682951,
        "relative_strength": -8.263819,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 48.164798,
        "energy": 30.441087,
        "activity_lines": [
          46.017939,
          46.159472,
          45.478604,
          45.131116
        ]
      },
      {
        "date": "2023-09-08",
        "close": 46.045655,
        "volume": 6316,
        "typical_volume": 15267.1,
        "trend": 44.923632,
        "fair_value": 43.77738,
        "relative_strength": -7.371901,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.984337,
        "energy": 23.849354,
        "activity_lines": [
          45.985162,
          46.155981,
          45.583881,
          45.200614
        ]
      },
      {
        "date": "2023-09-15",
        "close": 46.081306,
        "volume": 4457,
        "typical_volume": 15062.0,
        "trend": 44.899567,
        "fair_value": 43.870164,
        "relative_strength": -6.981835,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.018311,
        "energy": 24.151763,
        "activity_lines": [
          45.996549,
          46.145944,
          45.686526,
          45.275303
        ]
      },
      {
        "date": "2023-09-22",
        "close": 45.204161,
        "volume": 19759,
        "typical_volume": 15250.15,
        "trend": 44.863659,
        "fair_value": 43.964597,
        "relative_strength": -5.84558,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.925705,
        "energy": 19.05485,
        "activity_lines": [
          45.762956,
          45.957889,
          45.69916,
          45.294954
        ]
      },
      {
        "date": "2023-09-29",
        "close": 44.995446,
        "volume": 8588,
        "typical_volume": 13928.2,
        "trend": 44.802353,
        "fair_value": 44.051377,
        "relative_strength": -5.456559,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 17.565277,
        "energy": 15.391433,
        "activity_lines": [
          45.493898,
          45.741788,
          45.684817,
          45.303456
        ]
      },
      {
        "date": "2023-10-06",
        "close": 44.147408,
        "volume": 41571,
        "typical_volume": 15055.75,
        "trend": 44.809903,
        "fair_value": 44.124694,
        "relative_strength": -7.43291,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -13.843044,
        "energy": 23.505081,
        "activity_lines": [
          44.969305,
          45.403246,
          45.581071,
          45.261202
        ]
      },
      {
        "date": "2023-10-13",
        "close": 44.9743,
        "volume": 9329,
        "typical_volume": 14888.25,
        "trend": 44.903339,
        "fair_value": 44.202455,
        "relative_strength": -5.868631,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -17.821664,
        "energy": 28.373435,
        "activity_lines": [
          44.862473,
          45.267775,
          45.552615,
          45.271808
        ]
      },
      {
        "date": "2023-10-20",
        "close": 44.333933,
        "volume": 11575,
        "typical_volume": 12873.6,
        "trend": 44.967928,
        "fair_value": 44.275165,
        "relative_strength": -4.711663,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -28.579651,
        "energy": 41.799369,
        "activity_lines": [
          44.613609,
          45.044157,
          45.452641,
          45.235072
        ]
      },
      {
        "date": "2023-10-27",
        "close": 43.332369,
        "volume": 8677,
        "typical_volume": 12782.15,
        "trend": 44.92967,
        "fair_value": 44.354007,
        "relative_strength": -4.226555,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -44.075899,
        "energy": 61.441997,
        "activity_lines": [
          44.147383,
          44.683134,
          45.251786,
          45.129552
        ]
      },
      {
        "date": "2023-11-03",
        "close": 45.375323,
        "volume": 35382,
        "typical_volume": 13810.6,
        "trend": 44.951561,
        "fair_value": 44.433804,
        "relative_strength": -4.929767,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -14.741741,
        "energy": 23.65386,
        "activity_lines": [
          44.486927,
          44.736891,
          45.249001,
          45.158304
        ]
      },
      {
        "date": "2023-11-10",
        "close": 44.673034,
        "volume": 16165,
        "typical_volume": 14383.95,
        "trend": 44.932259,
        "fair_value": 44.495461,
        "relative_strength": -7.353707,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -14.890605,
        "energy": 19.197863,
        "activity_lines": [
          44.567049,
          44.663456,
          45.175669,
          45.140335
        ]
      },
      {
        "date": "2023-11-17",
        "close": 45.770563,
        "volume": 26189,
        "typical_volume": 15428.9,
        "trend": 44.965284,
        "fair_value": 44.563769,
        "relative_strength": -6.910572,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": 15.589747,
        "energy": 9.569534,
        "activity_lines": [
          44.977973,
          44.818778,
          45.202334,
          45.194419
        ]
      },
      {
        "date": "2023-11-24",
        "close": 46.084725,
        "volume": 4510,
        "typical_volume": 14008.9,
        "trend": 45.010716,
        "fair_value": 44.627416,
        "relative_strength": -6.873086,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.714536,
        "energy": 27.902202,
        "activity_lines": [
          45.440533,
          45.036222,
          45.256818,
          45.266641
        ]
      },
      {
        "date": "2023-12-01",
        "close": 46.90147,
        "volume": 40887,
        "typical_volume": 15712.75,
        "trend": 45.116981,
        "fair_value": 44.693487,
        "relative_strength": -5.710712,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 59.811013,
        "energy": 41.387508,
        "activity_lines": [
          46.058622,
          45.402103,
          45.384216,
          45.388625
        ]
      },
      {
        "date": "2023-12-08",
        "close": 46.501111,
        "volume": 14806,
        "typical_volume": 16035.95,
        "trend": 45.227638,
        "fair_value": 44.760066,
        "relative_strength": -6.432442,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 53.680301,
        "energy": 50.70723,
        "activity_lines": [
          46.305318,
          45.664331,
          45.467995,
          45.477924
        ]
      },
      {
        "date": "2023-12-15",
        "close": 47.969223,
        "volume": 17349,
        "typical_volume": 15770.05,
        "trend": 45.379257,
        "fair_value": 44.836103,
        "relative_strength": -5.436834,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.58897,
        "energy": 75.01786,
        "activity_lines": [
          46.966332,
          46.166112,
          45.692739,
          45.6548
        ]
      },
      {
        "date": "2023-12-22",
        "close": 48.270778,
        "volume": 10331,
        "typical_volume": 15678.95,
        "trend": 45.562862,
        "fair_value": 44.914696,
        "relative_strength": -5.368592,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.276901,
        "energy": 80.965812,
        "activity_lines": [
          47.508119,
          46.653235,
          45.941813,
          45.84135
        ]
      },
      {
        "date": "2023-12-29",
        "close": 48.40983,
        "volume": 2869,
        "typical_volume": 15519.5,
        "trend": 45.737174,
        "fair_value": 44.991892,
        "relative_strength": -5.089188,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.508283,
        "energy": 81.822642,
        "activity_lines": [
          47.929575,
          47.105703,
          46.195841,
          46.025025
        ]
      },
      {
        "date": "2024-01-05",
        "close": 48.6656,
        "volume": 6791,
        "typical_volume": 15483.9,
        "trend": 45.890437,
        "fair_value": 45.063523,
        "relative_strength": -2.765807,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.467756,
        "energy": 85.770587,
        "activity_lines": [
          48.281281,
          47.530568,
          46.466525,
          46.213956
        ]
      },
      {
        "date": "2024-01-12",
        "close": 48.199392,
        "volume": 10485,
        "typical_volume": 15785.15,
        "trend": 46.010204,
        "fair_value": 45.130455,
        "relative_strength": -5.149012,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.325261,
        "energy": 79.53848,
        "activity_lines": [
          48.359975,
          47.7737,
          46.678761,
          46.362921
        ]
      },
      {
        "date": "2024-01-19",
        "close": 47.713237,
        "volume": 10696,
        "typical_volume": 15336.6,
        "trend": 46.143248,
        "fair_value": 45.191944,
        "relative_strength": -6.883852,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.420333,
        "energy": 64.023741,
        "activity_lines": [
          48.163399,
          47.877094,
          46.831379,
          46.472794
        ]
      },
      {
        "date": "2024-01-26",
        "close": 48.515669,
        "volume": 9729,
        "typical_volume": 15507.25,
        "trend": 46.249465,
        "fair_value": 45.267546,
        "relative_strength": -5.955938,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.402135,
        "energy": 54.379515,
        "activity_lines": [
          48.251367,
          48.071108,
          47.053591,
          46.625853
        ]
      },
      {
        "date": "2024-02-02",
        "close": 48.598127,
        "volume": 6010,
        "typical_volume": 15584.9,
        "trend": 46.367344,
        "fair_value": 45.334475,
        "relative_strength": -6.831198,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.247105,
        "energy": 54.101162,
        "activity_lines": [
          48.350494,
          48.230203,
          47.271894,
          46.77738
        ]
      },
      {
        "date": "2024-02-09",
        "close": 48.495532,
        "volume": 7338,
        "typical_volume": 14963.85,
        "trend": 46.458903,
        "fair_value": 45.396873,
        "relative_strength": -7.943556,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.263166,
        "energy": 52.595794,
        "activity_lines": [
          48.402869,
          48.324946,
          47.468441,
          46.914682
        ]
      },
      {
        "date": "2024-02-16",
        "close": 49.159867,
        "volume": 9500,
        "typical_volume": 15009.45,
        "trend": 46.539512,
        "fair_value": 45.464677,
        "relative_strength": -6.052801,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.869659,
        "energy": 71.185019,
        "activity_lines": [
          48.688028,
          48.511495,
          47.712585,
          47.088938
        ]
      },
      {
        "date": "2024-02-23",
        "close": 49.913436,
        "volume": 20150,
        "typical_volume": 13938.4,
        "trend": 46.635048,
        "fair_value": 45.540229,
        "relative_strength": -5.828845,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.201178,
        "energy": 82.668904,
        "activity_lines": [
          49.160344,
          48.786715,
          48.008667,
          47.306611
        ]
      },
      {
        "date": "2024-03-01",
        "close": 50.20929,
        "volume": 8591,
        "typical_volume": 13901.5,
        "trend": 46.757695,
        "fair_value": 45.608445,
        "relative_strength": -5.851699,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.194253,
        "energy": 89.664837,
        "activity_lines": [
          49.584599,
          49.080377,
          48.305469,
          47.537207
        ]
      },
      {
        "date": "2024-03-08",
        "close": 51.177783,
        "volume": 11178,
        "typical_volume": 13881.65,
        "trend": 46.903877,
        "fair_value": 45.672475,
        "relative_strength": -3.546512,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.615966,
        "energy": 94.946059,
        "activity_lines": [
          50.218777,
          49.514884,
          48.669579,
          47.822374
        ]
      },
      {
        "date": "2024-03-15",
        "close": 51.735038,
        "volume": 9000,
        "typical_volume": 13897.8,
        "trend": 47.10452,
        "fair_value": 45.738413,
        "relative_strength": -2.29126,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.185027,
        "energy": 96.429248,
        "activity_lines": [
          50.866729,
          50.000383,
          49.054171,
          48.134062
        ]
      },
      {
        "date": "2024-03-22",
        "close": 52.901427,
        "volume": 8442,
        "typical_volume": 12550.8,
        "trend": 47.35448,
        "fair_value": 45.808186,
        "relative_strength": -2.139498,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.535552,
        "energy": 97.76695,
        "activity_lines": [
          51.68751,
          50.642144,
          49.509836,
          48.508056
        ]
      },
      {
        "date": "2024-03-29",
        "close": 54.087537,
        "volume": 24882,
        "typical_volume": 12986.65,
        "trend": 47.614752,
        "fair_value": 45.887089,
        "relative_strength": -0.174753,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 95.588182,
        "energy": 98.264625,
        "activity_lines": [
          52.654224,
          51.414071,
          50.042624,
          48.942446
        ]
      },
      {
        "date": "2024-04-05",
        "close": 53.775039,
        "volume": 7915,
        "typical_volume": 12072.95,
        "trend": 47.872398,
        "fair_value": 45.959243,
        "relative_strength": 0.269894,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.002288,
        "energy": 93.813797,
        "activity_lines": [
          53.238499,
          52.013283,
          50.50082,
          49.339884
        ]
      },
      {
        "date": "2024-04-12",
        "close": 52.015824,
        "volume": 15787,
        "typical_volume": 12636.8,
        "trend": 48.070216,
        "fair_value": 46.015308,
        "relative_strength": -1.397305,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.355109,
        "energy": 68.390175,
        "activity_lines": [
          52.998652,
          52.197014,
          50.753355,
          49.607202
        ]
      },
      {
        "date": "2024-04-19",
        "close": 51.593981,
        "volume": 8158,
        "typical_volume": 11000.35,
        "trend": 48.28321,
        "fair_value": 46.067848,
        "relative_strength": 1.015381,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.102662,
        "energy": 65.93764,
        "activity_lines": [
          52.562321,
          52.241905,
          50.937472,
          49.834542
        ]
      },
      {
        "date": "2024-04-26",
        "close": 51.841351,
        "volume": 172903,
        "typical_volume": 18905.2,
        "trend": 48.511407,
        "fair_value": 46.120985,
        "relative_strength": -0.985472,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.449891,
        "energy": 53.929515,
        "activity_lines": [
          52.217851,
          52.275438,
          51.122802,
          50.064099
        ]
      },
      {
        "date": "2024-05-03",
        "close": 51.513411,
        "volume": 10149,
        "typical_volume": 18545.2,
        "trend": 48.75694,
        "fair_value": 46.160515,
        "relative_strength": -2.071851,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.016494,
        "energy": 34.914108,
        "activity_lines": [
          51.834739,
          52.200591,
          51.25147,
          50.257777
        ]
      },
      {
        "date": "2024-05-10",
        "close": 52.635832,
        "volume": 117869,
        "typical_volume": 23922.1,
        "trend": 49.012324,
        "fair_value": 46.210481,
        "relative_strength": -1.673891,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.462998,
        "energy": 37.171238,
        "activity_lines": [
          51.997376,
          52.300729,
          51.470158,
          50.508028
        ]
      },
      {
        "date": "2024-05-17",
        "close": 53.081847,
        "volume": 67734,
        "typical_volume": 27165.35,
        "trend": 49.303922,
        "fair_value": 46.265021,
        "relative_strength": -2.362358,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 61.571103,
        "energy": 47.184046,
        "activity_lines": [
          52.384632,
          52.437843,
          51.710537,
          50.770578
        ]
      },
      {
        "date": "2024-05-24",
        "close": 52.250821,
        "volume": 8494,
        "typical_volume": 27250.5,
        "trend": 49.601203,
        "fair_value": 46.312813,
        "relative_strength": -3.806185,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.491681,
        "energy": 44.574281,
        "activity_lines": [
          52.423811,
          52.389242,
          51.849524,
          50.9607
        ]
      },
      {
        "date": "2024-05-31",
        "close": 53.039163,
        "volume": 13287,
        "typical_volume": 27390.6,
        "trend": 49.856665,
        "fair_value": 46.363321,
        "relative_strength": -1.938402,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.511491,
        "energy": 51.138053,
        "activity_lines": [
          52.681981,
          52.474597,
          52.046518,
          51.182504
        ]
      },
      {
        "date": "2024-06-07",
        "close": 52.250054,
        "volume": 11420,
        "typical_volume": 27426.8,
        "trend": 50.109232,
        "fair_value": 46.413104,
        "relative_strength": -4.488291,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.349851,
        "energy": 43.064088,
        "activity_lines": [
          52.597261,
          52.413974,
          52.145313,
          51.336916
        ]
      },
      {
        "date": "2024-06-14",
        "close": 51.368096,
        "volume": 76265,
        "typical_volume": 30753.6,
        "trend": 50.295816,
        "fair_value": 46.470688,
        "relative_strength": -7.479424,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 36.860926,
        "energy": 23.43312,
        "activity_lines": [
          52.169445,
          52.226404,
          52.138508,
          51.418134
        ]
      },
      {
        "date": "2024-06-21",
        "close": 52.059658,
        "volume": 7550,
        "typical_volume": 30830.6,
        "trend": 50.494981,
        "fair_value": 46.521468,
        "relative_strength": -6.71495,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.939758,
        "energy": 19.845835,
        "activity_lines": [
          52.056666,
          52.208335,
          52.183982,
          51.53193
        ]
      },
      {
        "date": "2024-06-28",
        "close": 52.174586,
        "volume": 5555,
        "typical_volume": 30741.45,
        "trend": 50.670751,
        "fair_value": 46.571796,
        "relative_strength": -6.321628,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.429524,
        "energy": 13.867384,
        "activity_lines": [
          52.050341,
          52.210365,
          52.223919,
          51.640291
        ]
      },
      {
        "date": "2024-07-05",
        "close": 51.604521,
        "volume": 4480,
        "typical_volume": 30490.45,
        "trend": 50.840865,
        "fair_value": 46.620133,
        "relative_strength": -8.894895,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.819666,
        "energy": 13.176952,
        "activity_lines": [
          51.859078,
          52.09819,
          52.192045,
          51.700535
        ]
      },
      {
        "date": "2024-07-12",
        "close": 53.424298,
        "volume": 6622,
        "typical_volume": 29814.05,
        "trend": 51.022701,
        "fair_value": 46.68697,
        "relative_strength": -6.444851,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.034969,
        "energy": 29.283426,
        "activity_lines": [
          52.37005,
          52.32119,
          52.321841,
          51.867208
        ]
      },
      {
        "date": "2024-07-19",
        "close": 54.02537,
        "volume": 4134,
        "typical_volume": 29591.2,
        "trend": 51.214521,
        "fair_value": 46.754606,
        "relative_strength": -3.379753,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 70.030093,
        "energy": 56.188091,
        "activity_lines": [
          53.003096,
          52.618732,
          52.492164,
          52.060928
        ]
      },
      {
        "date": "2024-07-26",
        "close": 54.898763,
        "volume": 14477,
        "typical_volume": 29756.15,
        "trend": 51.430818,
        "fair_value": 46.824895,
        "relative_strength": -0.930276,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.15696,
        "energy": 76.821162,
        "activity_lines": [
          53.750121,
          53.049809,
          52.727496,
          52.298621
        ]
      },
      {
        "date": "2024-08-02",
        "close": 52.758132,
        "volume": 15993,
        "typical_volume": 30105.8,
        "trend": 51.567236,
        "fair_value": 46.877149,
        "relative_strength": -2.610068,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.933996,
        "energy": 63.33312,
        "activity_lines": [
          53.594329,
          53.058645,
          52.741239,
          52.384254
        ]
      },
      {
        "date": "2024-08-09",
        "close": 52.653941,
        "volume": 22155,
        "typical_volume": 30791.45,
        "trend": 51.715721,
        "fair_value": 46.923568,
        "relative_strength": -2.677325,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.170241,
        "energy": 48.631768,
        "activity_lines": [
          53.364904,
          53.039314,
          52.740187,
          52.454364
        ]
      },
      {
        "date": "2024-08-16",
        "close": 53.95806,
        "volume": 42446,
        "typical_volume": 31669.65,
        "trend": 51.923882,
        "fair_value": 46.984675,
        "relative_strength": -3.941534,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.392076,
        "energy": 38.594944,
        "activity_lines": [
          53.500224,
          53.264099,
          52.864516,
          52.599032
        ]
      },
      {
        "date": "2024-08-23",
        "close": 55.350192,
        "volume": 17807,
        "typical_volume": 32164.25,
        "trend": 52.151699,
        "fair_value": 47.047152,
        "relative_strength": -2.719875,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.197924,
        "energy": 44.300798,
        "activity_lines": [
          54.064003,
          53.710944,
          53.122045,
          52.820084
        ]
      },
      {
        "date": "2024-08-30",
        "close": 56.285406,
        "volume": 20388,
        "typical_volume": 32394.3,
        "trend": 52.407942,
        "fair_value": 47.1188,
        "relative_strength": -1.270169,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.698366,
        "energy": 70.853797,
        "activity_lines": [
          54.851199,
          54.255427,
          53.461141,
          53.086775
        ]
      },
      {
        "date": "2024-09-06",
        "close": 53.891135,
        "volume": 6068,
        "typical_volume": 32289.8,
        "trend": 52.587795,
        "fair_value": 47.180931,
        "relative_strength": -1.29513,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.352818,
        "energy": 61.429299,
        "activity_lines": [
          54.747862,
          54.287755,
          53.55188,
          53.182464
        ]
      },
      {
        "date": "2024-09-13",
        "close": 54.832319,
        "volume": 6839,
        "typical_volume": 23986.6,
        "trend": 52.776877,
        "fair_value": 47.248891,
        "relative_strength": -3.302828,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.869298,
        "energy": 60.181585,
        "activity_lines": [
          54.88272,
          54.459998,
          53.721317,
          53.327272
        ]
      },
      {
        "date": "2024-09-20",
        "close": 56.149053,
        "volume": 8121,
        "typical_volume": 23885.2,
        "trend": 52.984731,
        "fair_value": 47.32367,
        "relative_strength": -2.226116,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.259873,
        "energy": 59.883816,
        "activity_lines": [
          55.311263,
          54.812961,
          54.001914,
          53.544832
        ]
      },
      {
        "date": "2024-09-27",
        "close": 56.451241,
        "volume": 4179,
        "typical_volume": 18200.7,
        "trend": 53.192796,
        "fair_value": 47.401626,
        "relative_strength": -2.106585,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.710392,
        "energy": 49.601073,
        "activity_lines": [
          55.69447,
          55.171325,
          54.289217,
          53.768478
        ]
      },
      {
        "date": "2024-10-04",
        "close": 56.880206,
        "volume": 4150,
        "typical_volume": 15021.5,
        "trend": 53.382877,
        "fair_value": 47.477439,
        "relative_strength": -1.530675,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.515655,
        "energy": 65.354424,
        "activity_lines": [
          56.147262,
          55.563576,
          54.599205,
          54.006375
        ]
      },
      {
        "date": "2024-10-11",
        "close": 57.323977,
        "volume": 3865,
        "typical_volume": 14790.05,
        "trend": 53.569175,
        "fair_value": 47.552928,
        "relative_strength": -1.766299,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.008904,
        "energy": 76.419752,
        "activity_lines": [
          56.708324,
          56.000487,
          54.933369,
          54.26064
        ]
      },
      {
        "date": "2024-10-18",
        "close": 58.003278,
        "volume": 4402,
        "typical_volume": 14345.8,
        "trend": 53.739236,
        "fair_value": 47.625952,
        "relative_strength": -1.313339,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.309843,
        "energy": 82.528234,
        "activity_lines": [
          57.266963,
          56.477891,
          55.308071,
          54.546711
        ]
      },
      {
        "date": "2024-10-25",
        "close": 56.666449,
        "volume": 5127,
        "typical_volume": 14031.15,
        "trend": 53.8252,
        "fair_value": 47.695257,
        "relative_strength": -2.494347,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.774383,
        "energy": 70.706095,
        "activity_lines": [
          57.168596,
          56.614975,
          55.531817,
          54.735564
        ]
      },
      {
        "date": "2024-11-01",
        "close": 56.025855,
        "volume": 4930,
        "typical_volume": 10464.4,
        "trend": 53.900227,
        "fair_value": 47.755008,
        "relative_strength": -2.101819,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.580125,
        "energy": 53.428655,
        "activity_lines": [
          56.822204,
          56.586344,
          55.673524,
          54.877541
        ]
      },
      {
        "date": "2024-11-08",
        "close": 59.256888,
        "volume": 5794,
        "typical_volume": 10376.6,
        "trend": 54.141596,
        "fair_value": 47.83304,
        "relative_strength": -1.085239,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.697857,
        "energy": 60.309156,
        "activity_lines": [
          57.581183,
          57.132889,
          56.100768,
          55.223132
        ]
      },
      {
        "date": "2024-11-15",
        "close": 59.182378,
        "volume": 13403,
        "typical_volume": 10769.0,
        "trend": 54.394543,
        "fair_value": 47.91645,
        "relative_strength": 0.924786,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.128964,
        "energy": 60.592979,
        "activity_lines": [
          58.156879,
          57.61186,
          56.486644,
          55.548344
        ]
      },
      {
        "date": "2024-11-22",
        "close": 60.517755,
        "volume": 9113,
        "typical_volume": 11000.65,
        "trend": 54.683756,
        "fair_value": 48.011786,
        "relative_strength": 1.529488,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.786152,
        "energy": 84.47111,
        "activity_lines": [
          59.053807,
          58.237422,
          56.966328,
          55.94339
        ]
      },
      {
        "date": "2024-11-29",
        "close": 61.030617,
        "volume": 5971,
        "typical_volume": 10968.1,
        "trend": 55.000996,
        "fair_value": 48.114666,
        "relative_strength": 1.237529,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.176611,
        "energy": 91.86503,
        "activity_lines": [
          59.954058,
          58.85286,
          57.452412,
          56.352865
        ]
      },
      {
        "date": "2024-12-06",
        "close": 59.472677,
        "volume": 23783,
        "typical_volume": 11950.55,
        "trend": 55.228891,
        "fair_value": 48.198325,
        "relative_strength": -2.114579,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.024828,
        "energy": 85.009663,
        "activity_lines": [
          60.044051,
          59.09628,
          57.7539,
          56.64136
        ]
      },
      {
        "date": "2024-12-13",
        "close": 57.874675,
        "volume": 11561,
        "typical_volume": 11804.75,
        "trend": 55.388652,
        "fair_value": 48.277366,
        "relative_strength": -4.040754,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.157346,
        "energy": 60.520097,
        "activity_lines": [
          59.371588,
          58.994219,
          57.877258,
          56.812056
        ]
      },
      {
        "date": "2024-12-20",
        "close": 56.083722,
        "volume": 16715,
        "typical_volume": 11840.85,
        "trend": 55.516416,
        "fair_value": 48.340674,
        "relative_strength": -5.118779,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 30.664366,
        "energy": 27.087754,
        "activity_lines": [
          58.194289,
          58.54845,
          57.815878,
          56.856899
        ]
      },
      {
        "date": "2024-12-27",
        "close": 56.433934,
        "volume": 5729,
        "typical_volume": 11019.55,
        "trend": 55.629575,
        "fair_value": 48.401979,
        "relative_strength": -4.993841,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.796487,
        "energy": 25.415091,
        "activity_lines": [
          57.340304,
          58.188905,
          57.772016,
          56.916094
        ]
      },
      {
        "date": "2025-01-03",
        "close": 56.126608,
        "volume": 1905,
        "typical_volume": 8992.5,
        "trend": 55.758793,
        "fair_value": 48.447495,
        "relative_strength": -4.829902,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 6.087235,
        "energy": 27.12431,
        "activity_lines": [
          56.656131,
          57.802017,
          57.680884,
          56.948161
        ]
      },
      {
        "date": "2025-01-10",
        "close": 55.160546,
        "volume": 11841,
        "typical_volume": 8694.2,
        "trend": 55.885208,
        "fair_value": 48.482511,
        "relative_strength": -4.485299,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -16.062518,
        "energy": 34.674371,
        "activity_lines": [
          55.976872,
          57.249296,
          57.48742,
          56.909564
        ]
      },
      {
        "date": "2025-01-17",
        "close": 57.757441,
        "volume": 6808,
        "typical_volume": 8015.2,
        "trend": 56.075134,
        "fair_value": 48.556143,
        "relative_strength": -2.782675,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.727655,
        "energy": 21.44995,
        "activity_lines": [
          56.45072,
          57.184471,
          57.542182,
          57.030353
        ]
      },
      {
        "date": "2025-01-24",
        "close": 57.885121,
        "volume": 40604,
        "typical_volume": 9742.0,
        "trend": 56.265485,
        "fair_value": 48.62705,
        "relative_strength": -4.128944,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.248592,
        "energy": 14.469464,
        "activity_lines": [
          56.974944,
          57.170122,
          57.602095,
          57.147127
        ]
      },
      {
        "date": "2025-01-31",
        "close": 57.953632,
        "volume": 49359,
        "typical_volume": 11868.0,
        "trend": 56.477122,
        "fair_value": 48.688454,
        "relative_strength": -2.973173,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.907446,
        "energy": 15.474329,
        "activity_lines": [
          57.401911,
          57.191817,
          57.649514,
          57.256039
        ]
      },
      {
        "date": "2025-02-07",
        "close": 57.827412,
        "volume": 28880,
        "typical_volume": 12905.95,
        "trend": 56.623893,
        "fair_value": 48.744461,
        "relative_strength": -2.982507,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 37.12344,
        "energy": 27.455033,
        "activity_lines": [
          57.685492,
          57.237184,
          57.670048,
          57.343155
        ]
      },
      {
        "date": "2025-02-14",
        "close": 57.874221,
        "volume": 20072,
        "typical_volume": 13700.6,
        "trend": 56.752188,
        "fair_value": 48.807022,
        "relative_strength": -4.237835,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 38.348581,
        "energy": 27.69025,
        "activity_lines": [
          57.871289,
          57.349301,
          57.687048,
          57.423821
        ]
      },
      {
        "date": "2025-02-21",
        "close": 57.251394,
        "volume": 23623,
        "typical_volume": 14674.25,
        "trend": 56.830609,
        "fair_value": 48.864094,
        "relative_strength": -3.650361,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 33.034078,
        "energy": 20.420828,
        "activity_lines": [
          57.668565,
          57.37724,
          57.637955,
          57.456028
        ]
      },
      {
        "date": "2025-02-28",
        "close": 57.909839,
        "volume": 7825,
        "typical_volume": 14872.25,
        "trend": 57.002332,
        "fair_value": 48.931716,
        "relative_strength": -1.565086,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 38.940098,
        "energy": 20.230313,
        "activity_lines": [
          57.719059,
          57.536228,
          57.649804,
          57.525656
        ]
      },
      {
        "date": "2025-03-07",
        "close": 55.927888,
        "volume": 148118,
        "typical_volume": 22058.05,
        "trend": 57.111464,
        "fair_value": 48.990068,
        "relative_strength": -1.840112,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -19.500272,
        "energy": 12.211786,
        "activity_lines": [
          57.107255,
          57.301659,
          57.470105,
          57.456337
        ]
      },
      {
        "date": "2025-03-14",
        "close": 55.032575,
        "volume": 45211,
        "typical_volume": 24062.25,
        "trend": 57.147281,
        "fair_value": 49.029114,
        "relative_strength": -1.071704,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -40.384109,
        "energy": 43.328721,
        "activity_lines": [
          56.332064,
          56.913508,
          57.215022,
          57.322215
        ]
      },
      {
        "date": "2025-03-21",
        "close": 55.496775,
        "volume": 47837,
        "typical_volume": 26207.6,
        "trend": 57.152167,
        "fair_value": 49.061632,
        "relative_strength": -0.658135,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -35.681475,
        "energy": 55.428225,
        "activity_lines": [
          55.897927,
          56.629647,
          57.011928,
          57.215731
        ]
      },
      {
        "date": "2025-03-28",
        "close": 55.525206,
        "volume": 13164,
        "typical_volume": 26576.1,
        "trend": 57.126827,
        "fair_value": 49.101384,
        "relative_strength": 0.974886,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -62.533407,
        "energy": 69.77395,
        "activity_lines": [
          55.631765,
          56.344843,
          56.814061,
          57.110765
        ]
      },
      {
        "date": "2025-04-04",
        "close": 50.880887,
        "volume": 21603,
        "typical_volume": 26986.1,
        "trend": 57.026486,
        "fair_value": 49.111089,
        "relative_strength": 1.840785,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -90.435873,
        "energy": 86.723591,
        "activity_lines": [
          53.932575,
          55.256203,
          56.191649,
          56.707802
        ]
      },
      {
        "date": "2025-04-11",
        "close": 52.102752,
        "volume": 35429,
        "typical_volume": 28301.9,
        "trend": 56.9355,
        "fair_value": 49.128149,
        "relative_strength": -1.204999,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -78.492851,
        "energy": 82.760825,
        "activity_lines": [
          53.10927,
          54.51707,
          55.725135,
          56.390141
        ]
      },
      {
        "date": "2025-04-18",
        "close": 52.699442,
        "volume": 25766,
        "typical_volume": 29291.65,
        "trend": 56.820513,
        "fair_value": 49.157351,
        "relative_strength": 1.462648,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.120135,
        "energy": 80.882322,
        "activity_lines": [
          52.739871,
          53.992806,
          55.35552,
          56.116847
        ]
      },
      {
        "date": "2025-04-25",
        "close": 54.099551,
        "volume": 16537,
        "typical_volume": 28929.35,
        "trend": 56.742123,
        "fair_value": 49.206088,
        "relative_strength": -0.327038,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.806971,
        "energy": 68.739995,
        "activity_lines": [
          52.992717,
          53.816343,
          55.158921,
          55.941301
        ]
      },
      {
        "date": "2025-05-02",
        "close": 55.528632,
        "volume": 24095,
        "typical_volume": 29556.05,
        "trend": 56.697071,
        "fair_value": 49.258101,
        "relative_strength": -0.525224,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.077705,
        "energy": 39.398146,
        "activity_lines": [
          53.815072,
          53.968343,
          55.124012,
          55.863012
        ]
      },
      {
        "date": "2025-05-09",
        "close": 55.673694,
        "volume": 10983,
        "typical_volume": 29269.45,
        "trend": 56.642061,
        "fair_value": 49.320531,
        "relative_strength": 0.234532,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -38.683697,
        "energy": 20.369141,
        "activity_lines": [
          54.685552,
          54.178041,
          55.11409,
          55.796987
        ]
      },
      {
        "date": "2025-05-16",
        "close": 57.868019,
        "volume": 20081,
        "typical_volume": 29987.05,
        "trend": 56.637553,
        "fair_value": 49.402449,
        "relative_strength": -0.970216,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -6.303304,
        "energy": 18.576701,
        "activity_lines": [
          55.967954,
          54.827365,
          55.315103,
          55.876081
        ]
      },
      {
        "date": "2025-05-23",
        "close": 56.080786,
        "volume": 38848,
        "typical_volume": 31834.2,
        "trend": 56.618031,
        "fair_value": 49.45128,
        "relative_strength": -1.468165,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -19.584807,
        "energy": 25.044717,
        "activity_lines": [
          56.27026,
          55.116461,
          55.339075,
          55.840161
        ]
      },
      {
        "date": "2025-05-30",
        "close": 56.658684,
        "volume": 11511,
        "typical_volume": 31817.7,
        "trend": 56.639125,
        "fair_value": 49.5082,
        "relative_strength": -2.079532,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -4.701309,
        "energy": 19.272988,
        "activity_lines": [
          56.539776,
          55.491572,
          55.418303,
          55.842784
        ]
      },
      {
        "date": "2025-06-06",
        "close": 57.065385,
        "volume": 89654,
        "typical_volume": 35960.0,
        "trend": 56.566075,
        "fair_value": 49.583511,
        "relative_strength": -2.908524,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 19.049778,
        "energy": 25.440226,
        "activity_lines": [
          56.77425,
          55.919503,
          55.52913,
          55.870284
        ]
      },
      {
        "date": "2025-06-13",
        "close": 56.233287,
        "volume": 26253,
        "typical_volume": 35242.45,
        "trend": 56.467772,
        "fair_value": 49.676544,
        "relative_strength": -3.95029,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 13.556812,
        "energy": 17.537484,
        "activity_lines": [
          56.628908,
          56.16814,
          55.564006,
          55.848814
        ]
      },
      {
        "date": "2025-06-20",
        "close": 56.740611,
        "volume": 20330,
        "typical_volume": 33791.0,
        "trend": 56.341867,
        "fair_value": 49.764071,
        "relative_strength": -2.902812,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 16.551414,
        "energy": 17.18686,
        "activity_lines": [
          56.615367,
          56.411702,
          55.655064,
          55.866417
        ]
      },
      {
        "date": "2025-06-27",
        "close": 58.248935,
        "volume": 38995,
        "typical_volume": 34296.75,
        "trend": 56.249144,
        "fair_value": 49.862734,
        "relative_strength": -3.621877,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 29.752361,
        "energy": 30.652116,
        "activity_lines": [
          57.179762,
          56.845179,
          55.895548,
          55.989453
        ]
      },
      {
        "date": "2025-07-04",
        "close": 60.113109,
        "volume": 7808,
        "typical_volume": 33683.55,
        "trend": 56.270492,
        "fair_value": 49.97482,
        "relative_strength": -2.233304,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 55.307664,
        "energy": 60.713456,
        "activity_lines": [
          58.221005,
          57.516697,
          56.311565,
          56.238741
        ]
      },
      {
        "date": "2025-07-11",
        "close": 59.710581,
        "volume": 26887,
        "typical_volume": 33846.75,
        "trend": 56.331689,
        "fair_value": 50.088369,
        "relative_strength": -2.604138,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 77.522244,
        "energy": 81.269628,
        "activity_lines": [
          58.897777,
          58.005691,
          56.678585,
          56.460682
        ]
      },
      {
        "date": "2025-07-18",
        "close": 60.022162,
        "volume": 7692,
        "typical_volume": 33840.1,
        "trend": 56.46297,
        "fair_value": 50.197116,
        "relative_strength": -2.637674,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.684956,
        "energy": 84.554707,
        "activity_lines": [
          59.502063,
          58.475301,
          57.063569,
          56.698778
        ]
      },
      {
        "date": "2025-07-25",
        "close": 61.136241,
        "volume": 5029,
        "typical_volume": 26685.65,
        "trend": 56.619714,
        "fair_value": 50.300648,
        "relative_strength": -2.195049,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.703909,
        "energy": 92.813477,
        "activity_lines": [
          60.225117,
          59.068407,
          57.544596,
          57.000279
        ]
      },
      {
        "date": "2025-08-01",
        "close": 59.516691,
        "volume": 58297,
        "typical_volume": 27339.95,
        "trend": 56.732717,
        "fair_value": 50.397769,
        "relative_strength": -2.344407,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.782631,
        "energy": 83.816819,
        "activity_lines": [
          60.115278,
          59.307628,
          57.84658,
          57.187181
        ]
      },
      {
        "date": "2025-08-08",
        "close": 60.564797,
        "volume": 16495,
        "typical_volume": 25772.85,
        "trend": 56.912858,
        "fair_value": 50.485289,
        "relative_strength": -2.941272,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.516136,
        "energy": 80.14621,
        "activity_lines": [
          60.270292,
          59.674942,
          58.22703,
          57.434412
        ]
      },
      {
        "date": "2025-08-15",
        "close": 61.640335,
        "volume": 18199,
        "typical_volume": 26024.6,
        "trend": 57.042288,
        "fair_value": 50.58022,
        "relative_strength": -2.125775,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.065495,
        "energy": 83.025389,
        "activity_lines": [
          60.753705,
          60.166788,
          58.685779,
          57.73941
        ]
      },
      {
        "date": "2025-08-22",
        "close": 63.432734,
        "volume": 7772,
        "typical_volume": 25333.05,
        "trend": 57.227209,
        "fair_value": 50.693063,
        "relative_strength": 0.455816,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 90.419721,
        "energy": 84.989578,
        "activity_lines": [
          61.705935,
          60.901345,
          59.286113,
          58.151697
        ]
      },
      {
        "date": "2025-08-29",
        "close": 63.405597,
        "volume": 9085,
        "typical_volume": 24015.85,
        "trend": 57.408941,
        "fair_value": 50.813385,
        "relative_strength": 0.508591,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.234206,
        "energy": 92.053984,
        "activity_lines": [
          62.421747,
          61.500068,
          59.824091,
          58.550303
        ]
      },
      {
        "date": "2025-09-05",
        "close": 63.426736,
        "volume": 28661,
        "typical_volume": 24160.6,
        "trend": 57.595585,
        "fair_value": 50.923797,
        "relative_strength": 0.260563,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.012093,
        "energy": 90.240726,
        "activity_lines": [
          62.993316,
          61.981453,
          60.31026,
          58.938547
        ]
      },
      {
        "date": "2025-09-12",
        "close": 64.390679,
        "volume": 11366,
        "typical_volume": 23902.05,
        "trend": 57.8128,
        "fair_value": 51.053204,
        "relative_strength": 0.226098,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.318606,
        "energy": 92.169448,
        "activity_lines": [
          63.625529,
          62.543958,
          60.83715,
          59.376941
        ]
      },
      {
        "date": "2025-09-19",
        "close": 64.486543,
        "volume": 26148,
        "typical_volume": 24004.7,
        "trend": 58.053972,
        "fair_value": 51.199608,
        "relative_strength": -0.79413,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.025117,
        "energy": 85.062904,
        "activity_lines": [
          64.034638,
          63.04612,
          61.324166,
          59.807505
        ]
      },
      {
        "date": "2025-09-26",
        "close": 64.88636,
        "volume": 22610,
        "typical_volume": 24586.05,
        "trend": 58.286522,
        "fair_value": 51.353543,
        "relative_strength": 0.142577,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.178617,
        "energy": 78.674486,
        "activity_lines": [
          64.387272,
          63.53414,
          61.806602,
          60.248304
        ]
      },
      {
        "date": "2025-10-03",
        "close": 64.990423,
        "volume": 36685,
        "typical_volume": 25416.25,
        "trend": 58.588607,
        "fair_value": 51.499022,
        "relative_strength": -0.738985,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.438633,
        "energy": 76.824014,
        "activity_lines": [
          64.677685,
          63.95264,
          62.255079,
          60.680814
        ]
      },
      {
        "date": "2025-10-10",
        "close": 62.659259,
        "volume": 15050,
        "typical_volume": 24226.35,
        "trend": 58.84283,
        "fair_value": 51.629659,
        "relative_strength": -1.84668,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.067761,
        "energy": 63.394439,
        "activity_lines": [
          64.085389,
          63.877216,
          62.447624,
          60.943436
        ]
      },
      {
        "date": "2025-10-17",
        "close": 63.477503,
        "volume": 20301,
        "typical_volume": 24665.85,
        "trend": 59.108854,
        "fair_value": 51.755736,
        "relative_strength": -2.17271,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.040302,
        "energy": 50.914519,
        "activity_lines": [
          63.817006,
          63.893426,
          62.686771,
          61.242448
        ]
      },
      {
        "date": "2025-10-24",
        "close": 64.547043,
        "volume": 7175,
        "typical_volume": 20541.9,
        "trend": 59.409582,
        "fair_value": 51.873058,
        "relative_strength": -2.341382,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.76717,
        "energy": 49.310279,
        "activity_lines": [
          63.966014,
          64.05114,
          62.995309,
          61.593298
        ]
      },
      {
        "date": "2025-10-31",
        "close": 64.042175,
        "volume": 232760,
        "typical_volume": 30867.25,
        "trend": 59.848292,
        "fair_value": 51.989781,
        "relative_strength": -3.685982,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.424889,
        "energy": 39.300185,
        "activity_lines": [
          63.9427,
          64.064211,
          63.220137,
          61.892175
        ]
      },
      {
        "date": "2025-11-07",
        "close": 64.681502,
        "volume": 16653,
        "typical_volume": 30683.4,
        "trend": 60.267583,
        "fair_value": 52.10218,
        "relative_strength": -1.041343,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.042615,
        "energy": 49.826872,
        "activity_lines": [
          64.188774,
          64.182442,
          63.468668,
          62.203995
        ]
      },
      {
        "date": "2025-11-14",
        "close": 64.800219,
        "volume": 27128,
        "typical_volume": 30090.05,
        "trend": 60.670942,
        "fair_value": 52.216394,
        "relative_strength": -0.887457,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.551271,
        "energy": 52.878904,
        "activity_lines": [
          64.495014,
          64.299059,
          63.690692,
          62.496424
        ]
      },
      {
        "date": "2025-11-21",
        "close": 64.53021,
        "volume": 19823,
        "typical_volume": 30690.8,
        "trend": 61.018631,
        "fair_value": 52.322537,
        "relative_strength": 0.729814,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.792662,
        "energy": 48.297667,
        "activity_lines": [
          64.568522,
          64.341612,
          63.855804,
          62.745409
        ]
      },
      {
        "date": "2025-11-28",
        "close": 66.463639,
        "volume": 12048,
        "typical_volume": 29948.85,
        "trend": 61.383131,
        "fair_value": 52.440668,
        "relative_strength": 0.153841,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.583553,
        "energy": 59.750455,
        "activity_lines": [
          65.216325,
          64.73316,
          64.184018,
          63.096699
        ]
      },
      {
        "date": "2025-12-05",
        "close": 66.092241,
        "volume": 19154,
        "typical_volume": 30521.95,
        "trend": 61.730416,
        "fair_value": 52.567774,
        "relative_strength": -0.687877,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.947847,
        "energy": 65.072384,
        "activity_lines": [
          65.612555,
          65.021234,
          64.444703,
          63.400513
        ]
      },
      {
        "date": "2025-12-12",
        "close": 67.541496,
        "volume": 19303,
        "typical_volume": 31235.65,
        "trend": 62.052865,
        "fair_value": 52.709832,
        "relative_strength": 2.031916,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.165806,
        "energy": 77.285946,
        "activity_lines": [
          66.3552,
          65.550884,
          64.814508,
          63.775421
        ]
      },
      {
        "date": "2025-12-19",
        "close": 67.635856,
        "volume": 44162,
        "typical_volume": 30528.9,
        "trend": 62.438034,
        "fair_value": 52.847959,
        "relative_strength": 1.982835,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.359385,
        "energy": 85.302993,
        "activity_lines": [
          66.938632,
          66.051307,
          65.162798,
          64.135614
        ]
      },
      {
        "date": "2025-12-26",
        "close": 68.181647,
        "volume": 20278,
        "typical_volume": 30718.05,
        "trend": 62.822133,
        "fair_value": 52.990917,
        "relative_strength": 1.301969,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.451964,
        "energy": 88.047015,
        "activity_lines": [
          67.514951,
          66.560482,
          65.524406,
          64.50617
        ]
      },
      {
        "date": "2026-01-02",
        "close": 67.866539,
        "volume": 157625,
        "typical_volume": 37689.35,
        "trend": 63.182172,
        "fair_value": 53.12683,
        "relative_strength": 1.819072,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.392548,
        "energy": 81.270354,
        "activity_lines": [
          67.742806,
          66.926834,
          65.819732,
          64.831615
        ]
      },
      {
        "date": "2026-01-09",
        "close": 68.95171,
        "volume": 64754,
        "typical_volume": 40538.45,
        "trend": 63.606119,
        "fair_value": 53.267503,
        "relative_strength": 1.758225,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.951142,
        "energy": 86.708881,
        "activity_lines": [
          68.238857,
          67.430135,
          66.18876,
          65.203844
        ]
      },
      {
        "date": "2026-01-16",
        "close": 69.009897,
        "volume": 39411,
        "typical_volume": 42054.75,
        "trend": 64.015095,
        "fair_value": 53.411941,
        "relative_strength": 2.158906,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.383234,
        "energy": 84.791521,
        "activity_lines": [
          68.563673,
          67.854752,
          66.537048,
          65.552475
        ]
      },
      {
        "date": "2026-01-23",
        "close": 68.662165,
        "volume": 38965,
        "typical_volume": 42569.95,
        "trend": 64.362203,
        "fair_value": 53.547603,
        "relative_strength": 1.936343,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.706134,
        "energy": 67.267252,
        "activity_lines": [
          68.674685,
          68.137446,
          66.825532,
          65.852286
        ]
      },
      {
        "date": "2026-01-30",
        "close": 69.44695,
        "volume": 75165,
        "typical_volume": 45759.9,
        "trend": 64.673331,
        "fair_value": 53.692643,
        "relative_strength": 2.633885,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.540603,
        "energy": 73.56879,
        "activity_lines": [
          68.978871,
          68.492612,
          67.163827,
          66.180334
        ]
      },
      {
        "date": "2026-02-06",
        "close": 72.013165,
        "volume": 337809,
        "typical_volume": 61342.95,
        "trend": 65.083417,
        "fair_value": 53.850487,
        "relative_strength": 6.490158,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.185447,
        "energy": 83.956588,
        "activity_lines": [
          70.054108,
          69.224966,
          67.722446,
          66.653871
        ]
      },
      {
        "date": "2026-02-13",
        "close": 71.694874,
        "volume": 109963,
        "typical_volume": 65710.6,
        "trend": 65.472508,
        "fair_value": 54.010048,
        "relative_strength": 7.20665,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.093644,
        "energy": 81.824873,
        "activity_lines": [
          70.746807,
          69.798549,
          68.21491,
          67.080417
        ]
      },
      {
        "date": "2026-02-20",
        "close": 71.893806,
        "volume": 64458,
        "typical_volume": 67099.25,
        "trend": 65.831093,
        "fair_value": 54.17423,
        "relative_strength": 6.145616,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.319662,
        "energy": 89.305356,
        "activity_lines": [
          71.322939,
          70.306436,
          68.693899,
          67.494694
        ]
      },
      {
        "date": "2026-02-27",
        "close": 71.724714,
        "volume": 41842,
        "typical_volume": 68438.85,
        "trend": 66.238027,
        "fair_value": 54.333782,
        "relative_strength": 6.303111,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.591857,
        "energy": 87.065766,
        "activity_lines": [
          71.650446,
          70.704446,
          69.12391,
          67.874928
        ]
      },
      {
        "date": "2026-03-06",
        "close": 69.974118,
        "volume": 73171,
        "typical_volume": 71082.35,
        "trend": 66.551671,
        "fair_value": 54.50079,
        "relative_strength": 5.687473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.384904,
        "energy": 63.910639,
        "activity_lines": [
          71.190252,
          70.709822,
          69.344029,
          68.115966
        ]
      },
      {
        "date": "2026-03-13",
        "close": 68.631331,
        "volume": 30757,
        "typical_volume": 72261.45,
        "trend": 66.784704,
        "fair_value": 54.670406,
        "relative_strength": 5.142085,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.028467,
        "energy": 44.997231,
        "activity_lines": [
          70.247317,
          70.438465,
          69.405327,
          68.250138
        ]
      },
      {
        "date": "2026-03-20",
        "close": 67.298491,
        "volume": 82478,
        "typical_volume": 64747.35,
        "trend": 66.913563,
        "fair_value": 54.830036,
        "relative_strength": 4.903886,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 19.599328,
        "energy": 22.663026,
        "activity_lines": [
          69.085558,
          69.910869,
          69.32024,
          68.283285
        ]
      },
      {
        "date": "2026-03-27",
        "close": 67.88,
        "volume": 39174,
        "typical_volume": 65873.4,
        "trend": 67.06271,
        "fair_value": 54.980035,
        "relative_strength": 8.100962,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.144694,
        "energy": 27.290444,
        "activity_lines": [
          68.410727,
          69.519059,
          69.275027,
          68.345636
        ]
      },
      {
        "date": "2026-04-03",
        "close": 69.3678,
        "volume": 228382,
        "typical_volume": 75936.1,
        "trend": 67.260745,
        "fair_value": 55.138043,
        "relative_strength": 6.727172,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.932047,
        "energy": 26.55427,
        "activity_lines": [
          68.499417,
          69.418303,
          69.356279,
          68.494351
        ]
      },
      {
        "date": "2026-04-10",
        "close": 70.0888,
        "volume": 78088,
        "typical_volume": 78849.35,
        "trend": 67.450683,
        "fair_value": 55.297252,
        "relative_strength": 3.99633,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.100724,
        "energy": 20.453489,
        "activity_lines": [
          68.985568,
          69.435807,
          69.484448,
          68.676807
        ]
      },
      {
        "date": "2026-04-17",
        "close": 71.3,
        "volume": 63921,
        "typical_volume": 81443.0,
        "trend": 67.677798,
        "fair_value": 55.467254,
        "relative_strength": 1.239729,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.75677,
        "energy": 30.183466,
        "activity_lines": [
          69.867806,
          69.66186,
          69.701499,
          68.92515
        ]
      },
      {
        "date": "2026-04-24",
        "close": 70.358442,
        "volume": 34910,
        "typical_volume": 82230.8,
        "trend": 67.860201,
        "fair_value": 55.631591,
        "relative_strength": -0.613022,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.860774,
        "energy": 34.348196,
        "activity_lines": [
          70.258281,
          69.729687,
          69.805848,
          69.098094
        ]
      },
      {
        "date": "2026-05-01",
        "close": 70.981345,
        "volume": 58175,
        "typical_volume": 84174.4,
        "trend": 68.059898,
        "fair_value": 55.806385,
        "relative_strength": -0.655089,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.950117,
        "energy": 49.562186,
        "activity_lines": [
          70.652393,
          69.935068,
          69.949205,
          69.299459
        ]
      },
      {
        "date": "2026-05-08",
        "close": 70.27763,
        "volume": 27135,
        "typical_volume": 83323.05,
        "trend": 68.313844,
        "fair_value": 55.980079,
        "relative_strength": -3.818811,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.805999,
        "energy": 50.276992,
        "activity_lines": [
          70.605177,
          70.029091,
          70.009162,
          69.442538
        ]
      },
      {
        "date": "2026-05-15",
        "close": 69.863921,
        "volume": 168388,
        "typical_volume": 90728.55,
        "trend": 68.526724,
        "fair_value": 56.149587,
        "relative_strength": -4.51157,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.405553,
        "energy": 30.975649,
        "activity_lines": [
          70.359403,
          70.074204,
          70.017138,
          69.542543
        ]
      },
      {
        "date": "2026-05-22",
        "close": 71.887984,
        "volume": 25817,
        "typical_volume": 84138.15,
        "trend": 68.771422,
        "fair_value": 56.336288,
        "relative_strength": -2.568556,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.684257,
        "energy": 39.624449,
        "activity_lines": [
          70.803308,
          70.489333,
          70.209872,
          69.759399
        ]
      },
      {
        "date": "2026-05-29",
        "close": 72.462221,
        "volume": 37007,
        "typical_volume": 82750.8,
        "trend": 69.05209,
        "fair_value": 56.523991,
        "relative_strength": -3.170384,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.353306,
        "energy": 48.503002,
        "activity_lines": [
          71.399427,
          70.949657,
          70.438144,
          69.997515
        ]
      },
      {
        "date": "2026-06-05",
        "close": 73.217787,
        "volume": 66901,
        "typical_volume": 84125.3,
        "trend": 69.336633,
        "fair_value": 56.710851,
        "relative_strength": 0.293214,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.043094,
        "energy": 70.839894,
        "activity_lines": [
          72.10715,
          71.45347,
          70.721659,
          70.266269
        ]
      },
      {
        "date": "2026-06-12",
        "close": 74.412042,
        "volume": 243603,
        "typical_volume": 94357.2,
        "trend": 69.657027,
        "fair_value": 56.901913,
        "relative_strength": 1.25268,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.797477,
        "energy": 84.771794,
        "activity_lines": [
          73.063861,
          72.07737,
          71.098875,
          70.593715
        ]
      },
      {
        "date": "2026-06-19",
        "close": 72.651312,
        "volume": 55324,
        "typical_volume": 93365.15,
        "trend": 69.927731,
        "fair_value": 57.087358,
        "relative_strength": -2.067798,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.210349,
        "energy": 77.352787,
        "activity_lines": [
          73.158034,
          72.289423,
          71.281022,
          70.786895
        ]
      },
      {
        "date": "2026-06-26",
        "close": 75.12,
        "volume": 45176,
        "typical_volume": 78733.5,
        "trend": 70.216276,
        "fair_value": 57.278325,
        "relative_strength": 3.579679,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.253542,
        "energy": 86.032958,
        "activity_lines": [
          73.889278,
          72.903738,
          71.683023,
          71.12188
        ]
      },
      {
        "date": "2026-07-03",
        "close": 75.53,
        "volume": 38605,
        "typical_volume": 75165.6,
        "trend": 70.530868,
        "fair_value": 57.473634,
        "relative_strength": 1.853932,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.322214,
        "energy": 87.60235,
        "activity_lines": [
          74.54172,
          73.523144,
          72.109277,
          71.464701
        ]
      },
      {
        "date": "2026-07-10",
        "close": 75.5933,
        "volume": 49394,
        "typical_volume": 74412.4,
        "trend": 70.799262,
        "fair_value": 57.664945,
        "relative_strength": 0.501545,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.073481,
        "energy": 84.830059,
        "activity_lines": [
          75.010744,
          74.060031,
          72.523297,
          71.791309
        ]
      },
      {
        "date": "2026-07-17",
        "close": 76.6,
        "volume": 116934,
        "typical_volume": 78167.0,
        "trend": 71.098066,
        "fair_value": 57.856345,
        "relative_strength": 3.310744,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.677601,
        "energy": 90.279818,
        "activity_lines": [
          75.656967,
          74.6961,
          73.015577,
          72.16555
        ]
      },
      {
        "date": "2026-07-24",
        "close": 77.26,
        "volume": 77890,
        "typical_volume": 78402.95,
        "trend": 71.400678,
        "fair_value": 58.050016,
        "relative_strength": 4.663666,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.135789,
        "energy": 90.442748,
        "activity_lines": [
          76.377327,
          75.337217,
          73.547498,
          72.563094
        ]
      },
      {
        "date": "2026-07-31",
        "close": 77.2796,
        "volume": 56946,
        "typical_volume": 79712.4,
        "trend": 71.714447,
        "fair_value": 58.247129,
        "relative_strength": 3.422434,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.479438,
        "energy": 86.063613,
        "activity_lines": [
          76.796973,
          75.847423,
          74.046592,
          72.94238
        ]
      },
      {
        "date": "2026-08-07",
        "close": 77.3498,
        "volume": 76391,
        "typical_volume": 79408.05,
        "trend": 71.994383,
        "fair_value": 58.443011,
        "relative_strength": -0.070512,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.797071,
        "energy": 80.065924,
        "activity_lines": [
          77.096047,
          76.272364,
          74.511188,
          73.305951
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}