{ "ticker": { "uuid": "e68604b2-592a-48a5-bf55-f516c3a23ac3", "symbol": "688515", "name": "Motorcomm Electronic Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 81.2, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -19.715, "architecture_energy": 33.072, "architecture_maturity": 46.338, "architecture_confidence": 48.54, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.75, "rotation_up": 14.09, "upward_expansion": 16.38, "deceleration": 71.89, "rotation_down": 63.74, "downward_expansion": 41.38 }, "activity_lines": [ 149.082665, 172.592363, 181.126572, 171.493871 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 155.869995, "trend_reference": 157.424334, "distance_from_trend": -0.009874, "trend_direction": "Improving", "fair_value": 104.400449, "distance_from_fair_value": 0.493001, "fair_value_direction": "Weakening", "relative_strength": 15.823875, "relative_strength_direction": "Weakening", "price_momentum": 0.276263, "excess_performance": 0.319467, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.009874, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.218338, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.493001, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.35496, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.158239, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.399076, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.276263, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.550729, "read": "Demand-led" } ], "volume": { "latest": 22876612, "relative_activity": 1.36912, "balance": 1.550729, "dry_up": 1.383156, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.25579, "annualized_volatility": 0.939931, "from_high_reference": -0.418135, "from_low_reference": 0.727666 }, "levels": { "trend_reference": 157.424334, "fair_value_reference": 104.400449, "structural_low": 111.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.019586, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.002667, "regime_survival": 0.4, "best_return": 0.245957, "worst_return": -0.100647, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.098157, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.08114, "regime_survival": 0.333333, "best_return": 0.101383, "worst_return": -0.116681, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.457196, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.387532, "regime_survival": 0.0, "best_return": 0.941519, "worst_return": -0.027128, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.340426, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.068787, "regime_survival": 0.0, "best_return": 0.340426, "worst_return": 0.340426, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.070775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": -0.06723, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.095957, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.097784, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": -0.025974, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.012029, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.018309, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": 0.209629, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.073044, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.056635, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-26", "tenure": "Developing", "return": -0.004419, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.172209, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-07-31", "tenure": "Extended", "return": 0.081429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 144.899994, "volume": 2959835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 141.5, "volume": 2476675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 136.0, "volume": 2740898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 126.580002, "volume": 3040990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 116.790001, "volume": 2737471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 127.779999, "volume": 6720683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 138.399994, "volume": 7408916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 127.330002, "volume": 6092336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 121.059998, "volume": 4768056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 116.5, "volume": 4000284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 122.300003, "volume": 7658298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 109.739998, "volume": 3489617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 103.949997, "volume": 3814839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 107.5, "volume": 4076527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 111.989998, "volume": 3772516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 112.769997, "volume": 2518617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 107.400002, "volume": 3419689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 107.370003, "volume": 3726205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 104.279999, "volume": 3037539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 107.620003, "volume": 3446363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 97.980003, "volume": 2554324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 98.809998, "volume": 3114678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 85.519997, "volume": 2258896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 79.080002, "volume": 3460046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 73.150002, "volume": 2699087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 68.459999, "volume": 3627513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 58.389999, "volume": 3668264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 56.290001, "volume": 5291964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 63.57, "volume": 7988806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 66.449997, "volume": 9359754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 67.199997, "volume": 7421660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 88.110001, "volume": 16844329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 84.400002, "volume": 15184099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 77.18, "volume": 9652955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 86.900002, "volume": 5973558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 72.290001, "volume": 6619859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 57.360001, "volume": 7986737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 67.18, "volume": 5641606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 69.0, "volume": 2810206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 65.989998, "volume": 5032549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 64.620003, "volume": 3247257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 65.540001, "volume": 7424161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 63.650002, "volume": 7418701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 57.049999, "volume": 5561606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 65.970001, "volume": 8451067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 67.339996, "volume": 9969831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 58.0, "volume": 6197457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 52.630001, "volume": 4111812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 56.32, "volume": 4688855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 66.339996, "volume": 6998784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 65.419998, "volume": 12818491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 63.84, "volume": 10133301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 56.950001, "volume": 6012654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 57.610001, "volume": 3712001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 52.880001, "volume": 3125388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 54.110001, "volume": 4329153, "typical_volume": 6283580.85, "trend": 64.952667, "fair_value": 115.729125, "relative_strength": -30.549035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.565692, "energy": 59.227274, "activity_lines": [ 55.509334, 57.895818, 59.87319, 62.487634 ] }, { "date": "2024-09-06", "close": 54.580002, "volume": 5192198, "typical_volume": 6143853.9, "trend": 64.825667, "fair_value": 114.974197, "relative_strength": -27.069994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.196039, "energy": 59.45689, "activity_lines": [ 54.676668, 57.199455, 59.224619, 61.81843 ] }, { "date": "2024-09-13", "close": 51.900002, "volume": 3247305, "typical_volume": 6024138.85, "trend": 64.679333, "fair_value": 114.205, "relative_strength": -27.962946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.99769, "energy": 67.456062, "activity_lines": [ 53.568002, 56.078001, 58.334048, 60.984516 ] }, { "date": "2024-09-20", "close": 52.52, "volume": 1741256, "typical_volume": 5970691.35, "trend": 64.311, "fair_value": 113.461807, "relative_strength": -26.638843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.28392, "energy": 59.60382, "activity_lines": [ 53.002668, 55.082546, 57.575286, 60.200043 ] }, { "date": "2024-09-27", "close": 64.610001, "volume": 6981889, "typical_volume": 6068158.35, "trend": 64.249667, "fair_value": 112.880238, "relative_strength": -18.814097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.459422, "energy": 19.268735, "activity_lines": [ 56.806668, 56.354365, 58.046429, 60.219334 ] }, { "date": "2024-10-04", "close": 75.449997, "volume": 3542097, "typical_volume": 6082900.35, "trend": 64.524667, "fair_value": 112.439882, "relative_strength": -11.205308, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.985361, "energy": 20.348463, "activity_lines": [ 63.442, 59.628546, 59.556524, 60.941936 ] }, { "date": "2024-10-11", "close": 67.550003, "volume": 15344862, "typical_volume": 6478935.4, "trend": 63.839334, "fair_value": 111.917907, "relative_strength": -16.530973, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.737238, "energy": 27.615035, "activity_lines": [ 66.021334, 61.284001, 60.262667, 61.137119 ] }, { "date": "2024-10-18", "close": 75.169998, "volume": 12023000, "typical_volume": 6709150.35, "trend": 63.531667, "fair_value": 111.495517, "relative_strength": -7.188361, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.636896, "energy": 42.28841, "activity_lines": [ 70.276, 64.257455, 61.684953, 61.868129 ] }, { "date": "2024-10-25", "close": 78.769997, "volume": 13864706, "typical_volume": 7124305.35, "trend": 63.584667, "fair_value": 111.123636, "relative_strength": -2.896272, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.749466, "energy": 69.10333, "activity_lines": [ 74.179332, 67.554181, 63.395238, 62.851247 ] }, { "date": "2024-11-01", "close": 80.790001, "volume": 15096606, "typical_volume": 7456582.3, "trend": 63.381, "fair_value": 110.782809, "relative_strength": 1.208877, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.993531, "energy": 79.186666, "activity_lines": [ 77.005999, 70.833454, 65.194476, 63.961269 ] }, { "date": "2024-11-08", "close": 96.980003, "volume": 21366863, "typical_volume": 8026433.9, "trend": 64.204, "fair_value": 110.629444, "relative_strength": 15.819913, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.493223, "energy": 88.708311, "activity_lines": [ 84.150667, 76.548909, 68.465048, 66.128946 ] }, { "date": "2024-11-15", "close": 90.5, "volume": 16008970, "typical_volume": 8517009.55, "trend": 65.308667, "fair_value": 110.408241, "relative_strength": 12.89247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.857571, "energy": 82.67496, "activity_lines": [ 87.7, 80.306727, 70.977334, 67.825463 ] }, { "date": "2024-11-22", "close": 88.949997, "volume": 9280104, "typical_volume": 8775424.15, "trend": 66.034333, "fair_value": 110.175, "relative_strength": 13.999817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.042242, "energy": 74.664243, "activity_lines": [ 89.202666, 83.129636, 73.187238, 69.35071 ] }, { "date": "2024-11-29", "close": 89.389999, "volume": 8994200, "typical_volume": 8990691.4, "trend": 66.714, "fair_value": 109.951505, "relative_strength": 13.293111, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.22415, "energy": 65.59118, "activity_lines": [ 89.933333, 85.358909, 75.266095, 70.857527 ] }, { "date": "2024-12-06", "close": 92.739998, "volume": 11302537, "typical_volume": 9205879.05, "trend": 67.605667, "fair_value": 109.768404, "relative_strength": 15.624926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.640776, "energy": 53.652226, "activity_lines": [ 91.072665, 87.526908, 77.506524, 72.536623 ] }, { "date": "2024-12-13", "close": 94.900002, "volume": 10439066, "typical_volume": 9086907.8, "trend": 68.615, "fair_value": 109.611894, "relative_strength": 19.439246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.492772, "energy": 51.181443, "activity_lines": [ 92.135333, 89.576181, 79.826952, 74.297548 ] }, { "date": "2024-12-20", "close": 105.699997, "volume": 14486686, "typical_volume": 9304577.05, "trend": 69.953666, "fair_value": 109.571145, "relative_strength": 34.545643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.761365, "energy": 55.640505, "activity_lines": [ 96.936665, 93.235454, 83.035571, 76.690129 ] }, { "date": "2024-12-27", "close": 103.029999, "volume": 14001911, "typical_volume": 9704039.9, "trend": 71.266333, "fair_value": 109.503711, "relative_strength": 30.265754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.321341, "energy": 53.619398, "activity_lines": [ 99.834666, 95.715635, 85.790571, 78.824086 ] }, { "date": "2025-01-03", "close": 89.309998, "volume": 8391691, "typical_volume": 9938024.4, "trend": 72.341666, "fair_value": 109.297653, "relative_strength": 20.090848, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.417922, "energy": 45.27398, "activity_lines": [ 97.220665, 95.194726, 87.019476, 79.988193 ] }, { "date": "2025-01-10", "close": 85.470001, "volume": 9593755, "typical_volume": 10261442.75, "trend": 72.991666, "fair_value": 109.056969, "relative_strength": 16.698914, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.302754, "energy": 35.472505, "activity_lines": [ 93.331999, 93.783999, 87.731714, 80.835182 ] }, { "date": "2025-01-17", "close": 90.459999, "volume": 8118945, "typical_volume": 10450932.35, "trend": 73.762333, "fair_value": 108.871, "relative_strength": 20.672917, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.78833, "energy": 24.832527, "activity_lines": [ 91.591333, 93.195454, 88.763999, 81.962172 ] }, { "date": "2025-01-24", "close": 94.0, "volume": 10992301, "typical_volume": 10740937.5, "trend": 74.962333, "fair_value": 108.723762, "relative_strength": 24.660166, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.532903, "energy": 21.345827, "activity_lines": [ 91.326666, 93.36909, 89.960333, 83.267828 ] }, { "date": "2025-01-31", "close": 88.599998, "volume": 2007248, "typical_volume": 10678934.65, "trend": 76.161333, "fair_value": 108.52647, "relative_strength": 17.209122, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.382543, "energy": 19.19123, "activity_lines": [ 90.041999, 92.497272, 90.454666, 84.147677 ] }, { "date": "2025-02-07", "close": 103.019997, "volume": 11404768, "typical_volume": 11162110.25, "trend": 77.718, "fair_value": 108.473009, "relative_strength": 33.018625, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.219608, "energy": 35.349107, "activity_lines": [ 94.525998, 94.253635, 92.14757, 85.880494 ] }, { "date": "2025-02-14", "close": 112.800003, "volume": 15861828, "typical_volume": 11606107.2, "trend": 79.266666, "fair_value": 108.514615, "relative_strength": 42.132976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.745758, "energy": 57.229682, "activity_lines": [ 101.356, 97.540363, 94.531428, 88.143849 ] }, { "date": "2025-02-21", "close": 117.120003, "volume": 10575891, "typical_volume": 11957796.9, "trend": 80.99, "fair_value": 108.596571, "relative_strength": 44.578476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.690545, "energy": 73.493222, "activity_lines": [ 107.804001, 101.247818, 97.097238, 90.586 ] }, { "date": "2025-02-28", "close": 104.269997, "volume": 13038178, "typical_volume": 11842462.7, "trend": 82.337667, "fair_value": 108.555754, "relative_strength": 29.987287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.578342, "energy": 66.168244, "activity_lines": [ 108.191333, 102.214909, 98.240809, 92.087935 ] }, { "date": "2025-03-07", "close": 106.849998, "volume": 7184735, "typical_volume": 11600549.45, "trend": 84.001, "fair_value": 108.539813, "relative_strength": 30.16666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.411353, "energy": 61.323458, "activity_lines": [ 108.753999, 103.67709, 99.455237, 93.669376 ] }, { "date": "2025-03-14", "close": 108.510002, "volume": 8237490, "typical_volume": 11319188.65, "trend": 85.697666, "fair_value": 108.539537, "relative_strength": 30.074674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.854317, "energy": 41.197618, "activity_lines": [ 108.653333, 105.371636, 100.676904, 95.250602 ] }, { "date": "2025-03-21", "close": 101.769997, "volume": 5829608, "typical_volume": 10855838.75, "trend": 87.327333, "fair_value": 108.477431, "relative_strength": 23.730295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.118755, "energy": 30.560803, "activity_lines": [ 105.939999, 105.491636, 101.115047, 96.287526 ] }, { "date": "2025-03-28", "close": 98.559998, "volume": 5458201, "typical_volume": 10060405.65, "trend": 88.809, "fair_value": 108.387272, "relative_strength": 19.930864, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.142106, "energy": 21.131556, "activity_lines": [ 102.891998, 104.731635, 101.147571, 97.012214 ] }, { "date": "2025-04-04", "close": 98.57, "volume": 3176378, "typical_volume": 9418776.05, "trend": 90.275333, "fair_value": 108.298828, "relative_strength": 20.165418, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.012837, "energy": 16.756085, "activity_lines": [ 101.084666, 103.826181, 101.173523, 97.641956 ] }, { "date": "2025-04-11", "close": 104.309998, "volume": 9192493, "typical_volume": 9414395.5, "trend": 92.022333, "fair_value": 108.263214, "relative_strength": 30.393412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.544385, "energy": 17.236233, "activity_lines": [ 101.570665, 103.881272, 101.707713, 98.547419 ] }, { "date": "2025-04-18", "close": 106.699997, "volume": 6821411, "typical_volume": 9305756.05, "trend": 93.828333, "fair_value": 108.24938, "relative_strength": 30.407757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.461645, "energy": 16.812881, "activity_lines": [ 103.022665, 104.085271, 102.39638, 99.494365 ] }, { "date": "2025-04-25", "close": 103.529999, "volume": 4647871, "typical_volume": 8973022.75, "trend": 95.125666, "fair_value": 108.207982, "relative_strength": 24.899441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.060625, "energy": 17.032725, "activity_lines": [ 103.538665, 103.645999, 102.700713, 100.120279 ] }, { "date": "2025-05-02", "close": 104.0, "volume": 2339735, "typical_volume": 8568056.2, "trend": 96.077333, "fair_value": 108.171391, "relative_strength": 25.171387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.677245, "energy": 22.31549, "activity_lines": [ 104.093999, 103.460726, 102.998428, 100.692816 ] }, { "date": "2025-05-09", "close": 100.709999, "volume": 4387903, "typical_volume": 8063117.05, "trend": 97.182666, "fair_value": 108.107069, "relative_strength": 18.101807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.819682, "energy": 15.337682, "activity_lines": [ 103.189999, 102.915817, 102.939475, 100.991698 ] }, { "date": "2025-05-16", "close": 96.0, "volume": 5394413, "typical_volume": 7632742.15, "trend": 97.876999, "fair_value": 108.003589, "relative_strength": 11.055892, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.926217, "energy": 6.04235, "activity_lines": [ 100.573333, 101.579272, 102.455713, 100.915397 ] }, { "date": "2025-05-23", "close": 93.110001, "volume": 4343587, "typical_volume": 7430336.95, "trend": 98.354999, "fair_value": 107.877372, "relative_strength": 7.794617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.566806, "energy": 23.452272, "activity_lines": [ 97.547333, 99.914545, 101.73019, 100.607849 ] }, { "date": "2025-05-30", "close": 91.989998, "volume": 3328775, "typical_volume": 7117087.95, "trend": 98.728333, "fair_value": 107.743865, "relative_strength": 5.984108, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.615849, "energy": 41.166403, "activity_lines": [ 95.053999, 98.326181, 100.879904, 100.197203 ] }, { "date": "2025-06-06", "close": 92.849998, "volume": 4720838, "typical_volume": 6947182.6, "trend": 98.590666, "fair_value": 107.61975, "relative_strength": 5.097763, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.551781, "energy": 47.190399, "activity_lines": [ 93.616666, 97.071999, 100.080475, 99.817956 ] }, { "date": "2025-06-13", "close": 88.879997, "volume": 6819704, "typical_volume": 6738552.75, "trend": 98.536666, "fair_value": 107.464876, "relative_strength": 0.514994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.859936, "energy": 59.809854, "activity_lines": [ 91.599332, 95.199817, 98.89157, 99.191461 ] }, { "date": "2025-06-20", "close": 87.879997, "volume": 4765421, "typical_volume": 6876461.4, "trend": 98.500999, "fair_value": 107.304344, "relative_strength": -0.380411, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.401282, "energy": 60.677685, "activity_lines": [ 90.037331, 93.321998, 97.631808, 98.503934 ] }, { "date": "2025-06-27", "close": 91.150002, "volume": 5286253, "typical_volume": 6570535.65, "trend": 98.559666, "fair_value": 107.173008, "relative_strength": 0.862635, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.148416, "energy": 60.887038, "activity_lines": [ 90.106666, 92.337454, 96.686904, 98.029676 ] }, { "date": "2025-07-04", "close": 86.199997, "volume": 5105634, "typical_volume": 6032725.95, "trend": 98.341666, "fair_value": 107.00387, "relative_strength": -6.412183, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.603321, "energy": 64.285307, "activity_lines": [ 88.656665, 90.735635, 95.327094, 97.232278 ] }, { "date": "2025-07-11", "close": 89.629997, "volume": 3544958, "typical_volume": 5681179.3, "trend": 98.165999, "fair_value": 106.864879, "relative_strength": -4.194742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.259574, "energy": 61.937457, "activity_lines": [ 88.735998, 90.072544, 94.420618, 96.670235 ] }, { "date": "2025-07-18", "close": 90.32, "volume": 4435608, "typical_volume": 5251050.8, "trend": 97.653332, "fair_value": 106.733571, "relative_strength": -4.349508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.608381, "energy": 44.404287, "activity_lines": [ 89.259999, 89.79618, 93.710761, 96.164042 ] }, { "date": "2025-07-25", "close": 91.449997, "volume": 6184133, "typical_volume": 5201020.7, "trend": 97.267332, "fair_value": 106.613228, "relative_strength": -4.940303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.451544, "energy": 35.406506, "activity_lines": [ 90.064665, 89.91418, 93.174951, 95.763827 ] }, { "date": "2025-08-01", "close": 91.199997, "volume": 6219958, "typical_volume": 5100144.1, "trend": 97.330332, "fair_value": 106.492812, "relative_strength": -4.552595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.237315, "energy": 26.902115, "activity_lines": [ 90.547998, 90.069452, 92.688665, 95.372386 ] }, { "date": "2025-08-08", "close": 92.849998, "volume": 7492155, "typical_volume": 5183271.45, "trend": 97.576332, "fair_value": 106.387054, "relative_strength": -5.218713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.461361, "energy": 20.493999, "activity_lines": [ 91.577998, 90.559452, 92.441951, 95.083332 ] }, { "date": "2025-08-15", "close": 103.900002, "volume": 9507604, "typical_volume": 5385741.6, "trend": 98.024332, "fair_value": 106.367923, "relative_strength": 3.693347, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.880477, "energy": 16.307588, "activity_lines": [ 95.847999, 93.042908, 93.290094, 95.491311 ] }, { "date": "2025-08-22", "close": 104.269997, "volume": 17027224, "typical_volume": 6078283.9, "trend": 98.366665, "fair_value": 106.351908, "relative_strength": -0.064839, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.342074, "energy": 34.78376, "activity_lines": [ 99.289999, 95.392726, 94.148046, 95.894257 ] }, { "date": "2025-08-29", "close": 107.470001, "volume": 16799984, "typical_volume": 6458658.45, "trend": 98.995666, "fair_value": 106.360378, "relative_strength": 1.512024, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.361067, "energy": 50.041818, "activity_lines": [ 102.868666, 98.044544, 95.283618, 96.481569 ] }, { "date": "2025-09-05", "close": 109.230003, "volume": 19025038, "typical_volume": 7068839.8, "trend": 99.202666, "fair_value": 106.381954, "relative_strength": 3.755109, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.344667, "energy": 57.780698, "activity_lines": [ 105.966001, 100.660181, 96.571761, 97.141848 ] }, { "date": "2025-09-12", "close": 116.870003, "volume": 14404126, "typical_volume": 7556652.55, "trend": 99.338332, "fair_value": 106.460223, "relative_strength": 8.514885, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.317668, "energy": 71.738425, "activity_lines": [ 110.408002, 104.336182, 98.575476, 98.281677 ] }, { "date": "2025-09-19", "close": 113.870003, "volume": 13239503, "typical_volume": 8101640.95, "trend": 99.229999, "fair_value": 106.515111, "relative_strength": 6.346878, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.372046, "energy": 65.375934, "activity_lines": [ 112.248669, 106.909092, 100.229952, 99.219204 ] }, { "date": "2025-09-26", "close": 115.32, "volume": 12152672, "typical_volume": 8489879.4, "trend": 99.598333, "fair_value": 106.579852, "relative_strength": 6.801503, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.328148, "energy": 67.780363, "activity_lines": [ 113.908002, 109.30491, 101.975524, 100.257268 ] }, { "date": "2025-10-03", "close": 121.480003, "volume": 4624656, "typical_volume": 8451391.55, "trend": 100.085999, "fair_value": 106.688613, "relative_strength": 10.270261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.031208, "energy": 72.462755, "activity_lines": [ 116.884002, 112.366183, 104.238191, 101.668989 ] }, { "date": "2025-10-10", "close": 114.940002, "volume": 5025702, "typical_volume": 8485497.3, "trend": 100.300333, "fair_value": 106.748405, "relative_strength": 3.356667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.032481, "energy": 50.866868, "activity_lines": [ 116.746002, 113.692365, 105.756667, 102.627312 ] }, { "date": "2025-10-17", "close": 105.510002, "volume": 12469466, "typical_volume": 8942531.85, "trend": 100.425, "fair_value": 106.739496, "relative_strength": -3.994518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.511087, "energy": 37.737586, "activity_lines": [ 113.084002, 112.872366, 106.273096, 102.96342 ] }, { "date": "2025-10-24", "close": 113.580002, "volume": 7367663, "typical_volume": 9074873.1, "trend": 100.925666, "fair_value": 106.788357, "relative_strength": 0.12779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.875546, "energy": 30.550698, "activity_lines": [ 112.869335, 113.289457, 107.493715, 103.812129 ] }, { "date": "2025-10-31", "close": 114.599998, "volume": 7916923, "typical_volume": 9129734.05, "trend": 101.46, "fair_value": 106.843758, "relative_strength": 0.623742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.035263, "energy": 24.963867, "activity_lines": [ 113.014001, 113.716001, 108.712763, 104.694344 ] }, { "date": "2025-11-07", "close": 106.360001, "volume": 8300035, "typical_volume": 9306464.75, "trend": 101.528333, "fair_value": 106.840352, "relative_strength": -7.518682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.490702, "energy": 19.184607, "activity_lines": [ 110.460001, 112.456547, 109.024572, 105.010473 ] }, { "date": "2025-11-14", "close": 100.0, "volume": 6797863, "typical_volume": 9382045.25, "trend": 101.305, "fair_value": 106.792517, "relative_strength": -12.771732, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.839248, "energy": 13.67924, "activity_lines": [ 106.794, 110.06091, 108.642667, 104.911871 ] }, { "date": "2025-11-21", "close": 94.419998, "volume": 5600069, "typical_volume": 9406767.0, "trend": 101.001333, "fair_value": 106.706597, "relative_strength": -14.14763, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.857881, "energy": 15.302693, "activity_lines": [ 102.263999, 106.818546, 107.687191, 104.467678 ] }, { "date": "2025-11-28", "close": 102.839996, "volume": 5130318, "typical_volume": 9486035.0, "trend": 100.962666, "fair_value": 106.679931, "relative_strength": -7.756746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.086972, "energy": 19.908438, "activity_lines": [ 101.279998, 105.515272, 107.494476, 104.586301 ] }, { "date": "2025-12-05", "close": 100.580002, "volume": 4203362, "typical_volume": 9474422.7, "trend": 100.958333, "fair_value": 106.63815, "relative_strength": -10.023516, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.436253, "energy": 24.515851, "activity_lines": [ 100.258666, 104.001636, 107.023619, 104.561613 ] }, { "date": "2025-12-12", "close": 100.139999, "volume": 4883615, "typical_volume": 9409396.8, "trend": 101.096333, "fair_value": 106.593945, "relative_strength": -9.972184, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.957921, "energy": 30.754189, "activity_lines": [ 100.025332, 102.675999, 106.462, 104.508817 ] }, { "date": "2025-12-19", "close": 100.980003, "volume": 6748812, "typical_volume": 9435839.5, "trend": 101.358666, "fair_value": 106.556013, "relative_strength": -8.910307, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.64973, "energy": 20.184071, "activity_lines": [ 100.486667, 101.891091, 105.939001, 104.501312 ] }, { "date": "2025-12-26", "close": 105.889999, "volume": 7938353, "typical_volume": 9458149.4, "trend": 101.822, "fair_value": 106.551543, "relative_strength": -6.018484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.480435, "energy": 13.280375, "activity_lines": [ 102.519334, 102.252727, 105.837048, 104.793656 ] }, { "date": "2026-01-02", "close": 102.550003, "volume": 3236984, "typical_volume": 9144618.4, "trend": 102.145333, "fair_value": 106.524866, "relative_strength": -8.979836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.695761, "energy": 5.722698, "activity_lines": [ 102.674001, 102.000182, 105.354905, 104.840624 ] }, { "date": "2026-01-09", "close": 117.949997, "volume": 9734102, "typical_volume": 8779962.3, "trend": 103.114333, "fair_value": 106.600529, "relative_strength": 0.724686, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.893595, "energy": 30.761786, "activity_lines": [ 107.981333, 104.748182, 106.345857, 105.86028 ] }, { "date": "2026-01-16", "close": 120.209999, "volume": 11103502, "typical_volume": 8495138.2, "trend": 104.192, "fair_value": 106.690065, "relative_strength": 3.020221, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.817186, "energy": 52.634484, "activity_lines": [ 112.884, 107.846182, 107.486905, 106.963226 ] }, { "date": "2026-01-23", "close": 126.0, "volume": 11043759, "typical_volume": 8096074.25, "trend": 105.353667, "fair_value": 106.816274, "relative_strength": 6.975025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.152868, "energy": 76.167015, "activity_lines": [ 118.378666, 111.745091, 109.118714, 108.370194 ] }, { "date": "2026-01-30", "close": 122.129997, "volume": 14056652, "typical_volume": 8078700.55, "trend": 106.551333, "fair_value": 106.915714, "relative_strength": 3.979404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.447472, "energy": 75.352672, "activity_lines": [ 120.915332, 114.467636, 110.302095, 109.452538 ] }, { "date": "2026-02-06", "close": 116.800003, "volume": 8516921, "typical_volume": 7842571.45, "trend": 107.457, "fair_value": 106.979483, "relative_strength": 0.889321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.739644, "energy": 69.847997, "activity_lines": [ 120.592667, 115.717273, 110.952809, 110.113742 ] }, { "date": "2026-02-13", "close": 130.070007, "volume": 8966390, "typical_volume": 7683257.35, "trend": 108.782, "fair_value": 107.1275, "relative_strength": 12.037094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.876679, "energy": 73.842108, "activity_lines": [ 123.743336, 119.125819, 112.853382, 111.572646 ] }, { "date": "2026-02-27", "close": 129.279999, "volume": 8165536, "typical_volume": 7860301.35, "trend": 110.043, "fair_value": 106.465961, "relative_strength": 9.461806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.177427, "energy": 60.406335, "activity_lines": [ 125.822668, 121.854546, 114.608477, 112.895097 ] }, { "date": "2026-03-06", "close": 129.949997, "volume": 14169927, "typical_volume": 8317512.6, "trend": 111.334667, "fair_value": 105.894423, "relative_strength": 11.052865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.343251, "energy": 53.714958, "activity_lines": [ 127.520667, 124.175273, 116.390238, 114.17942 ] }, { "date": "2026-03-13", "close": 129.199997, "volume": 11529676, "typical_volume": 8270523.1, "trend": 112.546334, "fair_value": 105.300833, "relative_strength": 11.197088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.757539, "energy": 53.439002, "activity_lines": [ 128.705332, 125.832909, 118.029095, 115.332022 ] }, { "date": "2026-03-20", "close": 121.68, "volume": 8478701, "typical_volume": 8326075.0, "trend": 113.139, "fair_value": 104.718589, "relative_strength": 8.459809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.174996, "energy": 41.503254, "activity_lines": [ 126.911999, 125.699454, 118.838952, 115.92129 ] }, { "date": "2026-03-27", "close": 119.5, "volume": 7827831, "typical_volume": 8321620.4, "trend": 113.646667, "fair_value": 104.198077, "relative_strength": 7.674845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.930707, "energy": 27.800244, "activity_lines": [ 124.066666, 124.821818, 119.402619, 116.331677 ] }, { "date": "2026-04-03", "close": 117.290001, "volume": 6601564, "typical_volume": 8236696.85, "trend": 113.974, "fair_value": 103.608653, "relative_strength": 6.540264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.705238, "energy": 18.931942, "activity_lines": [ 121.189333, 123.514182, 119.732476, 116.566731 ] }, { "date": "2026-04-10", "close": 127.400002, "volume": 6408298, "typical_volume": 8217218.6, "trend": 114.579667, "fair_value": 103.046923, "relative_strength": 12.454733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.246933, "energy": 21.373583, "activity_lines": [ 122.481334, 124.097818, 120.973143, 117.432925 ] }, { "date": "2026-04-17", "close": 132.419998, "volume": 8982247, "typical_volume": 8386327.5, "trend": 115.098, "fair_value": 102.450384, "relative_strength": 14.968005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.906293, "energy": 30.23804, "activity_lines": [ 125.616667, 125.568727, 122.561429, 118.583914 ] }, { "date": "2026-04-24", "close": 133.360001, "volume": 11065182, "typical_volume": 8683070.7, "trend": 115.747667, "fair_value": 101.866154, "relative_strength": 14.966377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.814527, "energy": 40.272352, "activity_lines": [ 128.850667, 127.023455, 124.058286, 119.762108 ] }, { "date": "2026-05-01", "close": 172.600006, "volume": 25868531, "typical_volume": 9766329.15, "trend": 117.657, "fair_value": 101.648205, "relative_strength": 46.580649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.333831, "energy": 83.581614, "activity_lines": [ 144.386002, 135.311637, 129.146953, 123.43 ] }, { "date": "2026-05-08", "close": 188.059998, "volume": 21311850, "typical_volume": 10587740.9, "trend": 119.876334, "fair_value": 101.766218, "relative_strength": 55.731429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.860224, "energy": 95.672206, "activity_lines": [ 161.534668, 145.637455, 135.365048, 127.972129 ] }, { "date": "2026-05-15", "close": 206.5, "volume": 36093613, "typical_volume": 12054980.95, "trend": 122.928334, "fair_value": 102.061731, "relative_strength": 70.595784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.793084, "energy": 97.517216, "activity_lines": [ 180.112001, 158.247273, 142.920667, 133.560753 ] }, { "date": "2026-05-22", "close": 216.080002, "volume": 30466574, "typical_volume": 13181392.0, "trend": 126.614, "fair_value": 102.466731, "relative_strength": 76.696742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.136406, "energy": 96.234387, "activity_lines": [ 196.609334, 171.207092, 150.886191, 139.570538 ] }, { "date": "2026-05-29", "close": 191.529999, "volume": 25469602, "typical_volume": 14293022.9, "trend": 129.212333, "fair_value": 102.735769, "relative_strength": 56.378951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.067565, "energy": 87.808588, "activity_lines": [ 199.346, 178.123637, 155.988905, 143.758667 ] }, { "date": "2026-06-05", "close": 214.0, "volume": 7198929, "typical_volume": 14166264.25, "trend": 132.525667, "fair_value": 103.130064, "relative_strength": 73.650894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.20306, "energy": 79.851392, "activity_lines": [ 205.694667, 187.855637, 162.807905, 149.228839 ] }, { "date": "2026-06-12", "close": 178.5, "volume": 4312569, "typical_volume": 13826717.6, "trend": 134.930333, "fair_value": 103.332115, "relative_strength": 43.192201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.227214, "energy": 58.718096, "activity_lines": [ 197.45, 189.414909, 165.788572, 152.194925 ] }, { "date": "2026-06-19", "close": 238.800003, "volume": 20117754, "typical_volume": 14280417.35, "trend": 139.557, "fair_value": 103.779551, "relative_strength": 85.112092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.351739, "energy": 62.924531, "activity_lines": [ 209.942668, 200.82491, 174.234524, 158.896194 ] }, { "date": "2026-06-26", "close": 248.160004, "volume": 5102333, "typical_volume": 13832701.4, "trend": 144.681667, "fair_value": 104.4375, "relative_strength": 91.251453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.853626, "energy": 65.609873, "activity_lines": [ 223.402002, 211.911274, 183.034763, 165.902839 ] }, { "date": "2026-07-03", "close": 215.979996, "volume": 3889525, "typical_volume": 13601331.6, "trend": 148.453, "fair_value": 104.74, "relative_strength": 63.167472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.492161, "energy": 54.154545, "activity_lines": [ 223.996, 215.042364, 188.170096, 170.502732 ] }, { "date": "2026-07-10", "close": 204.800003, "volume": 21018870, "typical_volume": 14203955.6, "trend": 151.927, "fair_value": 104.865513, "relative_strength": 54.166392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.664505, "energy": 50.983916, "activity_lines": [ 219.233334, 214.638546, 191.768382, 174.138022 ] }, { "date": "2026-07-17", "close": 140.0, "volume": 20886114, "typical_volume": 14839984.5, "trend": 153.255667, "fair_value": 104.662564, "relative_strength": 11.133281, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.382009, "energy": 15.897124, "activity_lines": [ 193.484001, 201.867455, 188.839382, 173.368538 ] }, { "date": "2026-07-24", "close": 142.350006, "volume": 27770668, "typical_volume": 15520021.55, "trend": 154.634667, "fair_value": 104.504423, "relative_strength": 10.767208, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.660486, "energy": 17.730053, "activity_lines": [ 171.084669, 190.397456, 186.083144, 172.664947 ] }, { "date": "2026-07-31", "close": 136.259995, "volume": 20911180, "typical_volume": 15989096.75, "trend": 155.647, "fair_value": 104.370897, "relative_strength": 4.923238, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.363832, "energy": 33.719025, "activity_lines": [ 153.085333, 178.986546, 182.687858, 171.479484 ] }, { "date": "2026-08-07", "close": 155.869995, "volume": 22876612, "typical_volume": 16708992.3, "trend": 157.424334, "fair_value": 104.400449, "relative_strength": 15.823875, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.715174, "energy": 33.071522, "activity_lines": [ 149.082665, 172.592363, 181.126572, 171.493871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }