{ "ticker": { "uuid": "e68ebd5c-db70-40da-875f-a0d99575b23d", "symbol": "PARR", "name": "Par Pacific Holdings Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.865, "architecture_energy": 79.46, "architecture_maturity": 19.008, "architecture_confidence": 82.17, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.77, "rotation_up": 78.89, "upward_expansion": 93.99, "deceleration": 41.86, "rotation_down": 8.31, "downward_expansion": 18.32 }, "activity_lines": [ 75.068, 69.375636, 64.867381, 62.205355 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 66.29, "trend_reference": 57.019, "distance_from_trend": 0.162595, "trend_direction": "Improving", "fair_value": 33.531474, "distance_from_fair_value": 0.976949, "fair_value_direction": "Weakening", "relative_strength": 22.343011, "relative_strength_direction": "Weakening", "price_momentum": 0.530947, "excess_performance": 0.405322, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.162595, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.165008, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.976949, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.133011, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.22343, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.232916, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.530947, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.483429, "read": "Demand-led" } ], "volume": { "latest": 7197100, "relative_activity": 1.26478, "balance": 1.483429, "dry_up": 0.96226, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.125729, "annualized_volatility": 0.649393, "from_high_reference": -0.238309, "from_low_reference": 1.446125 }, "levels": { "trend_reference": 57.019, "fair_value_reference": 33.531474, "structural_low": 36.6, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.022537, "positive_rate": 0.407407, "directional_follow_through": 0.407407, "median_excess_return": -0.034022, "regime_survival": 0.666667, "best_return": 0.53902, "worst_return": -0.196704, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.037161, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.08592, "regime_survival": 0.454545, "best_return": 0.575814, "worst_return": -0.274485, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.069422, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.014897, "regime_survival": 0.285714, "best_return": 1.032558, "worst_return": -0.399046, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.35593, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.329895, "regime_survival": 0.25, "best_return": 1.588837, "worst_return": -0.340897, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-03-15", "tenure": "Developing", "return": -0.067052, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-04-26", "tenure": "Developing", "return": -0.169187, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": -0.06323, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2025-01-24", "tenure": "Extended", "return": -0.358504, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.065789, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.43215, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.014155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-15", "tenure": "Developing", "return": 0.349302, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.085897, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-12-26", "tenure": "Established", "return": 0.066728, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-02-20", "tenure": "Developing", "return": 0.193467, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-05-29", "tenure": "Established", "return": 0.316147, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": 0.369925, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.143429, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.08, "volume": 5481527, "typical_volume": 4417616.5, "trend": 26.813667, "fair_value": 17.654487, "relative_strength": 33.472608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.609193, "energy": 92.295218, "activity_lines": [ 34.112, 31.521636, 28.176857, 27.353355 ] }, { "date": "2023-08-25", "close": 36.52, "volume": 4411338, "typical_volume": 4473541.85, "trend": 27.117, "fair_value": 17.82859, "relative_strength": 36.337949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.698704, "energy": 92.98043, "activity_lines": [ 35.300667, 32.805091, 29.14881, 27.97957 ] }, { "date": "2023-09-01", "close": 35.66, "volume": 4843973, "typical_volume": 4511076.25, "trend": 27.408, "fair_value": 18.001282, "relative_strength": 28.568823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.230939, "energy": 85.641403, "activity_lines": [ 35.726, 33.707818, 29.997714, 28.530731 ] }, { "date": "2023-09-08", "close": 36.79, "volume": 3477255, "typical_volume": 4413373.35, "trend": 27.693, "fair_value": 18.185769, "relative_strength": 32.825667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.464565, "energy": 70.791392, "activity_lines": [ 36.222, 34.612182, 30.906381, 29.136022 ] }, { "date": "2023-09-15", "close": 34.41, "volume": 10006770, "typical_volume": 4752706.5, "trend": 27.949, "fair_value": 18.354359, "relative_strength": 23.126799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.165416, "energy": 63.815542, "activity_lines": [ 35.620667, 34.898727, 31.52519, 29.569376 ] }, { "date": "2023-09-22", "close": 33.79, "volume": 5694173, "typical_volume": 4779079.8, "trend": 28.152, "fair_value": 18.526154, "relative_strength": 23.131964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.374757, "energy": 55.160094, "activity_lines": [ 34.986667, 34.951455, 32.032667, 29.946215 ] }, { "date": "2023-09-29", "close": 35.94, "volume": 5493488, "typical_volume": 4806160.1, "trend": 28.356333, "fair_value": 18.71141, "relative_strength": 30.396368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.10781, "energy": 50.241626, "activity_lines": [ 35.155333, 35.268909, 32.682381, 30.448667 ] }, { "date": "2023-10-06", "close": 32.48, "volume": 5403819, "typical_volume": 4759537.3, "trend": 28.52, "fair_value": 18.871603, "relative_strength": 16.458445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.872665, "energy": 33.22271, "activity_lines": [ 34.209333, 34.837818, 32.932857, 30.71471 ] }, { "date": "2023-10-13", "close": 32.32, "volume": 3384337, "typical_volume": 4726167.15, "trend": 28.708, "fair_value": 19.032115, "relative_strength": 14.583508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.721974, "energy": 25.298825, "activity_lines": [ 33.422, 34.352, 33.115381, 30.959871 ] }, { "date": "2023-10-20", "close": 32.55, "volume": 3389284, "typical_volume": 4723625.05, "trend": 28.865, "fair_value": 19.192051, "relative_strength": 17.709304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.015839, "energy": 22.597012, "activity_lines": [ 33.009333, 33.906364, 33.269143, 31.207742 ] }, { "date": "2023-10-27", "close": 32.06, "volume": 3461576, "typical_volume": 4671627.35, "trend": 28.960333, "fair_value": 19.356282, "relative_strength": 18.290563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.802942, "energy": 24.320015, "activity_lines": [ 32.557333, 33.452909, 33.327619, 31.413871 ] }, { "date": "2023-11-03", "close": 32.49, "volume": 4067050, "typical_volume": 4568226.6, "trend": 29.114, "fair_value": 19.51109, "relative_strength": 12.858989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.045412, "energy": 17.819349, "activity_lines": [ 32.364, 33.132545, 33.387952, 31.641591 ] }, { "date": "2023-11-10", "close": 32.87, "volume": 5978847, "typical_volume": 4534567.05, "trend": 29.356, "fair_value": 19.654038, "relative_strength": 12.191933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.076966, "energy": 14.373911, "activity_lines": [ 32.527333, 32.954545, 33.444905, 31.883914 ] }, { "date": "2023-11-17", "close": 33.83, "volume": 4263225, "typical_volume": 4513817.1, "trend": 29.699667, "fair_value": 19.797115, "relative_strength": 12.48506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.401491, "energy": 14.003893, "activity_lines": [ 32.984667, 33.001818, 33.55319, 32.172559 ] }, { "date": "2023-11-24", "close": 34.93, "volume": 1467878, "typical_volume": 4444559.9, "trend": 30.083, "fair_value": 19.940833, "relative_strength": 14.467816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.09546, "energy": 28.202933, "activity_lines": [ 33.708, 33.302909, 33.731857, 32.51 ] }, { "date": "2023-12-01", "close": 34.75, "volume": 3336800, "typical_volume": 4445196.5, "trend": 30.552667, "fair_value": 20.072949, "relative_strength": 12.287235, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.005702, "energy": 32.803312, "activity_lines": [ 34.212667, 33.561818, 33.85919, 32.811097 ] }, { "date": "2023-12-08", "close": 33.55, "volume": 2888107, "typical_volume": 4459023.5, "trend": 30.961, "fair_value": 20.204231, "relative_strength": 7.457457, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.629069, "energy": 29.174684, "activity_lines": [ 34.138, 33.585091, 33.834619, 33.004473 ] }, { "date": "2023-12-15", "close": 33.7, "volume": 12754834, "typical_volume": 4975278.1, "trend": 31.370667, "fair_value": 20.335128, "relative_strength": 4.937176, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.313837, "energy": 26.015466, "activity_lines": [ 34.042667, 33.679091, 33.804429, 33.181183 ] }, { "date": "2023-12-22", "close": 35.37, "volume": 3422209, "typical_volume": 4966898.75, "trend": 31.827, "fair_value": 20.475705, "relative_strength": 8.621003, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.13034, "energy": 31.854343, "activity_lines": [ 34.448667, 34.054545, 33.920762, 33.439204 ] }, { "date": "2023-12-29", "close": 36.37, "volume": 2955734, "typical_volume": 4809111.2, "trend": 32.294667, "fair_value": 20.619231, "relative_strength": 10.84327, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.940555, "energy": 37.333079, "activity_lines": [ 35.085333, 34.556364, 34.117381, 33.732301 ] }, { "date": "2024-01-05", "close": 34.72, "volume": 4216205, "typical_volume": 4745845.1, "trend": 32.657, "fair_value": 20.753013, "relative_strength": 7.03556, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.382813, "energy": 35.317573, "activity_lines": [ 35.076, 34.688727, 34.159952, 33.888774 ] }, { "date": "2024-01-12", "close": 34.72, "volume": 3811909, "typical_volume": 4715873.65, "trend": 33.008333, "fair_value": 20.889038, "relative_strength": 4.697238, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.714978, "energy": 35.705124, "activity_lines": [ 35.068667, 34.772727, 34.204238, 34.021871 ] }, { "date": "2024-01-19", "close": 33.67, "volume": 2462185, "typical_volume": 4596784.25, "trend": 33.315667, "fair_value": 21.014872, "relative_strength": 0.278003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.648792, "energy": 21.168661, "activity_lines": [ 34.633333, 34.625273, 34.157095, 34.064559 ] }, { "date": "2024-01-26", "close": 35.8, "volume": 2267239, "typical_volume": 4536283.45, "trend": 33.622, "fair_value": 21.159231, "relative_strength": 5.391821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.365491, "energy": 23.880596, "activity_lines": [ 34.91, 34.850545, 34.322286, 34.224839 ] }, { "date": "2024-02-02", "close": 36.77, "volume": 2970183, "typical_volume": 4184454.1, "trend": 33.922667, "fair_value": 21.300577, "relative_strength": 6.490566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.880838, "energy": 30.79699, "activity_lines": [ 35.481333, 35.216364, 34.584571, 34.427935 ] }, { "date": "2024-02-09", "close": 39.59, "volume": 2723318, "typical_volume": 4035911.35, "trend": 34.347333, "fair_value": 21.46, "relative_strength": 12.819669, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.657016, "energy": 62.354726, "activity_lines": [ 36.966, 36.061455, 35.10419, 34.79357 ] }, { "date": "2024-02-16", "close": 39.82, "volume": 2822438, "typical_volume": 3902358.85, "trend": 34.695667, "fair_value": 21.609359, "relative_strength": 13.451444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.903698, "energy": 77.043746, "activity_lines": [ 38.202667, 36.860364, 35.618095, 35.146645 ] }, { "date": "2024-02-23", "close": 39.09, "volume": 2687618, "typical_volume": 3766548.8, "trend": 34.963, "fair_value": 21.746667, "relative_strength": 9.362472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.746867, "energy": 76.174499, "activity_lines": [ 38.856, 37.412545, 36.044, 35.430151 ] }, { "date": "2024-03-01", "close": 35.95, "volume": 7646230, "typical_volume": 3979643.45, "trend": 35.087, "fair_value": 21.858526, "relative_strength": -0.272579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.143632, "energy": 63.971574, "activity_lines": [ 38.101333, 37.295818, 36.139381, 35.493828 ] }, { "date": "2024-03-08", "close": 36.0, "volume": 6366631, "typical_volume": 4128510.8, "trend": 35.053, "fair_value": 21.963269, "relative_strength": 0.1465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.10625, "energy": 34.336366, "activity_lines": [ 37.353333, 37.177636, 36.222238, 35.552731 ] }, { "date": "2024-03-15", "close": 37.15, "volume": 6964141, "typical_volume": 4303639.05, "trend": 35.122, "fair_value": 22.100897, "relative_strength": 3.307734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.716278, "energy": 20.456258, "activity_lines": [ 37.04, 37.275273, 36.39819, 35.688022 ] }, { "date": "2024-03-22", "close": 39.01, "volume": 3541275, "typical_volume": 4277350.3, "trend": 35.205, "fair_value": 22.260577, "relative_strength": 6.011162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.683832, "energy": 23.868147, "activity_lines": [ 37.509333, 37.666909, 36.727048, 35.93886 ] }, { "date": "2024-03-29", "close": 37.06, "volume": 4291338, "typical_volume": 4192974.85, "trend": 35.251667, "fair_value": 22.399744, "relative_strength": 0.395233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.249148, "energy": 20.467028, "activity_lines": [ 37.382667, 37.626, 36.839143, 36.058538 ] }, { "date": "2024-04-05", "close": 39.49, "volume": 4449237, "typical_volume": 4202275.45, "trend": 35.341667, "fair_value": 22.558141, "relative_strength": 7.72873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.565405, "energy": 35.337357, "activity_lines": [ 38.201333, 37.965273, 37.162714, 36.331978 ] }, { "date": "2024-04-12", "close": 34.53, "volume": 4150655, "typical_volume": 4336414.3, "trend": 35.345667, "fair_value": 22.682692, "relative_strength": -4.523836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.593316, "energy": 13.366386, "activity_lines": [ 37.130667, 37.335636, 36.986952, 36.279613 ] }, { "date": "2024-04-19", "close": 31.76, "volume": 3586653, "typical_volume": 4348906.95, "trend": 35.278, "fair_value": 22.795192, "relative_strength": -9.553861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.091197, "energy": 21.848576, "activity_lines": [ 35.234667, 36.243091, 36.549286, 36.04828 ] }, { "date": "2024-04-26", "close": 32.41, "volume": 3406141, "typical_volume": 4374808.65, "trend": 35.160333, "fair_value": 22.905577, "relative_strength": -10.242673, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.906805, "energy": 35.124843, "activity_lines": [ 33.914667, 35.411091, 36.187762, 35.863247 ] }, { "date": "2024-05-03", "close": 30.84, "volume": 3462485, "typical_volume": 3910191.2, "trend": 35.105667, "fair_value": 23.009487, "relative_strength": -15.315056, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.426052, "energy": 53.78353, "activity_lines": [ 32.511333, 34.428364, 35.682143, 35.584516 ] }, { "date": "2024-05-10", "close": 29.29, "volume": 5336105, "typical_volume": 4005886.0, "trend": 35.004667, "fair_value": 23.112372, "relative_strength": -21.125462, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.915275, "energy": 69.888115, "activity_lines": [ 31.006, 33.313818, 35.042524, 35.209312 ] }, { "date": "2024-05-17", "close": 28.89, "volume": 2985447, "typical_volume": 4007371.65, "trend": 34.882667, "fair_value": 23.206859, "relative_strength": -23.522985, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.294434, "energy": 80.496654, "activity_lines": [ 30.047333, 32.247636, 34.393762, 34.814817 ] }, { "date": "2024-05-24", "close": 27.28, "volume": 2358888, "typical_volume": 3914505.8, "trend": 34.723333, "fair_value": 23.2925, "relative_strength": -27.76718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.627841, "energy": 84.464649, "activity_lines": [ 28.928, 31.018, 33.627286, 34.324323 ] }, { "date": "2024-05-31", "close": 27.14, "volume": 2302122, "typical_volume": 3839016.45, "trend": 34.545, "fair_value": 23.37109, "relative_strength": -27.826552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.845545, "energy": 86.266194, "activity_lines": [ 28.060667, 29.942364, 32.882905, 33.835075 ] }, { "date": "2024-06-07", "close": 25.21, "volume": 3255008, "typical_volume": 3878657.6, "trend": 34.289667, "fair_value": 23.428013, "relative_strength": -33.630124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.622675, "energy": 89.327466, "activity_lines": [ 26.901333, 28.731636, 31.99081, 33.232817 ] }, { "date": "2024-06-14", "close": 24.51, "volume": 3665823, "typical_volume": 3948586.8, "trend": 33.979, "fair_value": 23.487372, "relative_strength": -36.33556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.361745, "energy": 90.404879, "activity_lines": [ 25.884, 27.609091, 31.072333, 32.601871 ] }, { "date": "2024-06-21", "close": 23.82, "volume": 4689429, "typical_volume": 4034549.1, "trend": 33.608667, "fair_value": 23.532692, "relative_strength": -38.298104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.966198, "energy": 89.983472, "activity_lines": [ 24.955333, 26.633455, 30.141905, 31.946452 ] }, { "date": "2024-06-28", "close": 25.25, "volume": 6369253, "typical_volume": 4216845.85, "trend": 33.292, "fair_value": 23.587692, "relative_strength": -34.301072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.50188, "energy": 83.750231, "activity_lines": [ 24.841333, 26.112545, 29.409333, 31.407183 ] }, { "date": "2024-07-05", "close": 24.62, "volume": 2772172, "typical_volume": 4214332.55, "trend": 32.994333, "fair_value": 23.638333, "relative_strength": -36.803424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.632791, "energy": 81.885647, "activity_lines": [ 24.652667, 25.595455, 28.685048, 30.847699 ] }, { "date": "2024-07-12", "close": 24.02, "volume": 4275164, "typical_volume": 4293709.85, "trend": 32.671667, "fair_value": 23.700769, "relative_strength": -38.635071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.876235, "energy": 80.195352, "activity_lines": [ 24.432, 25.110909, 27.976, 30.26871 ] }, { "date": "2024-07-19", "close": 23.63, "volume": 3408432, "typical_volume": 4081819.95, "trend": 32.280333, "fair_value": 23.756859, "relative_strength": -38.032733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.031686, "energy": 73.438211, "activity_lines": [ 24.160667, 24.679455, 27.301571, 29.685376 ] }, { "date": "2024-07-26", "close": 25.37, "volume": 3750352, "typical_volume": 3951006.0, "trend": 31.913667, "fair_value": 23.814487, "relative_strength": -32.495924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.877517, "energy": 60.911929, "activity_lines": [ 24.528, 24.667273, 26.851524, 29.239548 ] }, { "date": "2024-08-02", "close": 24.17, "volume": 4806344, "typical_volume": 3843116.15, "trend": 31.562, "fair_value": 23.868782, "relative_strength": -33.783517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.374129, "energy": 57.890573, "activity_lines": [ 24.392, 24.500909, 26.33781, 28.739957 ] }, { "date": "2024-08-09", "close": 24.4, "volume": 5564482, "typical_volume": 3944276.5, "trend": 31.218, "fair_value": 23.925449, "relative_strength": -32.43516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.582033, "energy": 52.159513, "activity_lines": [ 24.404667, 24.432909, 25.90781, 28.277892 ] }, { "date": "2024-08-16", "close": 23.93, "volume": 4231661, "typical_volume": 3941292.65, "trend": 30.893333, "fair_value": 23.987628, "relative_strength": -35.584553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.944753, "energy": 49.653247, "activity_lines": [ 24.275333, 24.329273, 25.502619, 27.807699 ] }, { "date": "2024-08-23", "close": 22.54, "volume": 4962029, "typical_volume": 3966932.25, "trend": 30.451333, "fair_value": 24.027308, "relative_strength": -39.403879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.343887, "energy": 55.935426, "activity_lines": [ 23.688667, 23.996182, 25.027571, 27.268774 ] }, { "date": "2024-08-30", "close": 22.44, "volume": 4463932, "typical_volume": 3982596.1, "trend": 29.973667, "fair_value": 24.073782, "relative_strength": -39.124981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.377866, "energy": 55.658217, "activity_lines": [ 23.141333, 23.680727, 24.623714, 26.751914 ] }, { "date": "2024-09-06", "close": 19.86, "volume": 3469643, "typical_volume": 3976745.6, "trend": 29.316, "fair_value": 24.105128, "relative_strength": -43.011477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.642748, "energy": 71.387154, "activity_lines": [ 21.929333, 22.921273, 24.031714, 26.099419 ] }, { "date": "2024-09-13", "close": 18.7, "volume": 5267623, "typical_volume": 4069819.7, "trend": 28.612, "fair_value": 24.129423, "relative_strength": -47.703172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.969832, "energy": 87.472397, "activity_lines": [ 20.618, 22.048909, 23.385905, 25.414516 ] }, { "date": "2024-09-20", "close": 19.35, "volume": 8802508, "typical_volume": 4336820.85, "trend": 27.954, "fair_value": 24.154872, "relative_strength": -45.901503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.946326, "energy": 84.078628, "activity_lines": [ 19.903333, 21.402364, 22.867286, 24.816968 ] }, { "date": "2024-09-27", "close": 17.86, "volume": 7929904, "typical_volume": 4466510.8, "trend": 27.351, "fair_value": 24.166987, "relative_strength": -49.516287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.883655, "energy": 88.090928, "activity_lines": [ 18.997333, 20.569818, 22.261476, 24.165742 ] }, { "date": "2024-10-04", "close": 18.97, "volume": 5804782, "typical_volume": 4607477.55, "trend": 26.783333, "fair_value": 24.190128, "relative_strength": -45.78689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.588002, "energy": 71.543434, "activity_lines": [ 18.773333, 20.044, 21.81581, 23.625032 ] }, { "date": "2024-10-11", "close": 18.26, "volume": 4658297, "typical_volume": 4722448.0, "trend": 26.153667, "fair_value": 24.20359, "relative_strength": -47.678473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.855405, "energy": 62.227803, "activity_lines": [ 18.544, 19.505455, 21.349762, 23.07514 ] }, { "date": "2024-10-18", "close": 17.92, "volume": 5228789, "typical_volume": 4868781.35, "trend": 25.450667, "fair_value": 24.213397, "relative_strength": -48.30566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.713102, "energy": 61.218957, "activity_lines": [ 18.308, 19.012545, 20.894286, 22.543935 ] }, { "date": "2024-10-25", "close": 16.83, "volume": 3819678, "typical_volume": 4897014.85, "trend": 24.776333, "fair_value": 24.222179, "relative_strength": -50.175809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.147178, "energy": 62.650012, "activity_lines": [ 17.760667, 18.439273, 20.378905, 21.987763 ] }, { "date": "2024-11-01", "close": 15.61, "volume": 4034218, "typical_volume": 4915434.6, "trend": 23.980333, "fair_value": 24.219167, "relative_strength": -52.380017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.832043, "energy": 70.134648, "activity_lines": [ 16.974667, 17.773273, 19.787238, 21.396387 ] }, { "date": "2024-11-08", "close": 16.14, "volume": 7243543, "typical_volume": 5043140.3, "trend": 23.367333, "fair_value": 24.221603, "relative_strength": -52.219477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.298293, "energy": 77.207739, "activity_lines": [ 16.515333, 17.329636, 19.288429, 20.890559 ] }, { "date": "2024-11-15", "close": 17.65, "volume": 5006761, "typical_volume": 4975015.7, "trend": 22.897, "fair_value": 24.250128, "relative_strength": -45.791692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.543107, "energy": 60.412894, "activity_lines": [ 16.748, 17.275091, 18.97, 20.521699 ] }, { "date": "2024-11-22", "close": 17.6, "volume": 4123360, "typical_volume": 5042575.1, "trend": 22.403333, "fair_value": 24.277628, "relative_strength": -45.929444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.621893, "energy": 54.306781, "activity_lines": [ 17.004667, 17.251636, 18.683, 20.179957 ] }, { "date": "2024-11-29", "close": 17.43, "volume": 3036901, "typical_volume": 4980661.95, "trend": 21.956333, "fair_value": 24.302564, "relative_strength": -46.172281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.880822, "energy": 41.502736, "activity_lines": [ 17.226, 17.217273, 18.413238, 19.859097 ] }, { "date": "2024-12-06", "close": 16.07, "volume": 4057234, "typical_volume": 5013102.05, "trend": 21.515667, "fair_value": 24.315449, "relative_strength": -49.951888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.891746, "energy": 45.934062, "activity_lines": [ 16.954, 16.970545, 18.045333, 19.479333 ] }, { "date": "2024-12-13", "close": 16.46, "volume": 3963894, "typical_volume": 5023779.15, "trend": 21.101333, "fair_value": 24.3325, "relative_strength": -47.568335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.249711, "energy": 44.344724, "activity_lines": [ 16.781333, 16.827273, 17.750571, 19.153161 ] }, { "date": "2024-12-20", "close": 15.09, "volume": 9631472, "typical_volume": 5265035.55, "trend": 20.695, "fair_value": 24.333782, "relative_strength": -50.11106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.442195, "energy": 53.829399, "activity_lines": [ 16.130667, 16.480545, 17.367762, 18.765333 ] }, { "date": "2024-12-27", "close": 16.19, "volume": 2228833, "typical_volume": 5098253.1, "trend": 20.33, "fair_value": 24.331859, "relative_strength": -45.797099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.669765, "energy": 50.095006, "activity_lines": [ 16.017333, 16.391455, 17.132952, 18.474688 ] }, { "date": "2025-01-03", "close": 16.7, "volume": 2585111, "typical_volume": 5015925.6, "trend": 20.046333, "fair_value": 24.325577, "relative_strength": -42.771554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.982971, "energy": 46.234379, "activity_lines": [ 16.168, 16.426545, 16.98581, 18.240495 ] }, { "date": "2025-01-10", "close": 17.37, "volume": 3437143, "typical_volume": 4939681.3, "trend": 19.808333, "fair_value": 24.324103, "relative_strength": -38.244098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.569765, "energy": 33.804033, "activity_lines": [ 16.590667, 16.585818, 16.936905, 18.067828 ] }, { "date": "2025-01-17", "close": 18.11, "volume": 4826628, "typical_volume": 4957816.1, "trend": 19.618, "fair_value": 24.346346, "relative_strength": -36.435797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.499418, "energy": 17.733483, "activity_lines": [ 17.173333, 16.847636, 16.983095, 17.958258 ] }, { "date": "2025-01-24", "close": 17.5, "volume": 3439408, "typical_volume": 4956304.35, "trend": 19.359667, "fair_value": 24.372051, "relative_strength": -38.495116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.59043, "energy": 19.942088, "activity_lines": [ 17.442667, 16.962727, 16.99181, 17.821613 ] }, { "date": "2025-01-31", "close": 16.72, "volume": 3538238, "typical_volume": 4869835.1, "trend": 19.096333, "fair_value": 24.385962, "relative_strength": -39.452911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.175254, "energy": 16.347236, "activity_lines": [ 17.291333, 16.938727, 16.937476, 17.651312 ] }, { "date": "2025-02-07", "close": 16.41, "volume": 4735590, "typical_volume": 4666489.2, "trend": 18.842667, "fair_value": 24.396346, "relative_strength": -39.127471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.91257, "energy": 13.799283, "activity_lines": [ 17.001333, 16.874364, 16.863048, 17.478 ] }, { "date": "2025-02-14", "close": 15.84, "volume": 6350803, "typical_volume": 4587534.15, "trend": 18.583, "fair_value": 24.402308, "relative_strength": -40.711071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.952889, "energy": 31.81025, "activity_lines": [ 16.540667, 16.724909, 16.748333, 17.28428 ] }, { "date": "2025-02-21", "close": 15.62, "volume": 5193036, "typical_volume": 4556946.85, "trend": 18.258, "fair_value": 24.415641, "relative_strength": -39.197909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.018748, "energy": 41.457315, "activity_lines": [ 16.108667, 16.539636, 16.622286, 17.093118 ] }, { "date": "2025-02-28", "close": 14.37, "volume": 8450456, "typical_volume": 4746554.8, "trend": 17.931333, "fair_value": 24.428974, "relative_strength": -42.308516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.445106, "energy": 60.352858, "activity_lines": [ 15.426, 16.142364, 16.393143, 16.84228 ] }, { "date": "2025-03-07", "close": 13.18, "volume": 11501411, "typical_volume": 5060185.9, "trend": 17.557333, "fair_value": 24.431282, "relative_strength": -44.169569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.909299, "energy": 74.81834, "activity_lines": [ 14.555333, 15.541818, 16.06919, 16.535742 ] }, { "date": "2025-03-14", "close": 14.08, "volume": 8577945, "typical_volume": 5298099.25, "trend": 17.229, "fair_value": 24.443654, "relative_strength": -37.545193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.885272, "energy": 70.880395, "activity_lines": [ 14.220667, 15.159636, 15.853524, 16.311398 ] }, { "date": "2025-03-21", "close": 14.31, "volume": 9898052, "typical_volume": 5591290.95, "trend": 16.954667, "fair_value": 24.45641, "relative_strength": -35.284655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.788699, "energy": 67.924502, "activity_lines": [ 14.118, 14.866909, 15.672857, 16.123075 ] }, { "date": "2025-03-28", "close": 14.26, "volume": 6147518, "typical_volume": 5536489.7, "trend": 16.682, "fair_value": 24.46141, "relative_strength": -33.031329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.347047, "energy": 58.085827, "activity_lines": [ 14.100667, 14.620727, 15.493619, 15.949226 ] }, { "date": "2025-04-04", "close": 12.92, "volume": 7864983, "typical_volume": 5679400.8, "trend": 16.450667, "fair_value": 24.453141, "relative_strength": -31.501854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.942066, "energy": 47.414223, "activity_lines": [ 13.727333, 14.200909, 15.195714, 15.706516 ] }, { "date": "2025-04-11", "close": 13.65, "volume": 9435522, "typical_volume": 5945008.9, "trend": 16.282333, "fair_value": 24.447436, "relative_strength": -29.968842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.139838, "energy": 40.983204, "activity_lines": [ 13.694, 13.997091, 14.989857, 15.525828 ] }, { "date": "2025-04-18", "close": 13.17, "volume": 6026739, "typical_volume": 6094500.8, "trend": 16.076333, "fair_value": 24.436667, "relative_strength": -29.992073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.362184, "energy": 42.290022, "activity_lines": [ 13.469333, 13.761818, 14.757095, 15.325032 ] }, { "date": "2025-04-25", "close": 14.38, "volume": 6668843, "typical_volume": 6225081.25, "trend": 15.960333, "fair_value": 24.434808, "relative_strength": -25.379268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.733715, "energy": 35.328534, "activity_lines": [ 13.708667, 13.805455, 14.659857, 15.215591 ] }, { "date": "2025-05-02", "close": 14.4, "volume": 4224473, "typical_volume": 6238110.2, "trend": 15.808, "fair_value": 24.433269, "relative_strength": -25.949142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.118897, "energy": 25.043558, "activity_lines": [ 13.95, 13.879273, 14.572571, 15.114925 ] }, { "date": "2025-05-09", "close": 17.9, "volume": 8407422, "typical_volume": 6176907.7, "trend": 15.796, "fair_value": 24.450641, "relative_strength": -6.229863, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.460066, "energy": 11.113684, "activity_lines": [ 15.348667, 14.611636, 14.828429, 15.249892 ] }, { "date": "2025-05-16", "close": 20.58, "volume": 8194377, "typical_volume": 6475184.9, "trend": 15.884667, "fair_value": 24.479808, "relative_strength": 3.606583, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.495176, "energy": 41.632169, "activity_lines": [ 17.308667, 15.767091, 15.326143, 15.558538 ] }, { "date": "2025-05-23", "close": 21.9, "volume": 7015387, "typical_volume": 6696698.7, "trend": 16.053667, "fair_value": 24.512885, "relative_strength": 14.067289, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.740009, "energy": 70.638522, "activity_lines": [ 19.246667, 17.028, 15.928667, 15.946624 ] }, { "date": "2025-05-30", "close": 21.59, "volume": 4777639, "typical_volume": 6763723.5, "trend": 16.253, "fair_value": 24.539231, "relative_strength": 11.492727, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.106209, "energy": 89.035299, "activity_lines": [ 20.499333, 18.090364, 16.476905, 16.303806 ] }, { "date": "2025-06-06", "close": 21.5, "volume": 5172198, "typical_volume": 6781002.0, "trend": 16.431667, "fair_value": 24.552564, "relative_strength": 9.988773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.933284, "energy": 88.91628, "activity_lines": [ 21.241333, 19.004, 16.996476, 16.642323 ] }, { "date": "2025-06-13", "close": 24.49, "volume": 5763865, "typical_volume": 6897224.85, "trend": 16.659667, "fair_value": 24.607244, "relative_strength": 26.083858, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.999451, "energy": 94.685263, "activity_lines": [ 22.506667, 20.329636, 17.784667, 17.162215 ] }, { "date": "2025-06-20", "close": 27.87, "volume": 9276151, "typical_volume": 7184120.5, "trend": 17.002, "fair_value": 24.685769, "relative_strength": 43.495685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.808981, "energy": 96.556912, "activity_lines": [ 24.459333, 22.059455, 18.861476, 17.885462 ] }, { "date": "2025-06-27", "close": 26.6, "volume": 9310597, "typical_volume": 7412870.85, "trend": 17.307667, "fair_value": 24.752308, "relative_strength": 32.651879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.59863, "energy": 90.537167, "activity_lines": [ 25.502667, 23.299818, 19.764238, 18.504688 ] }, { "date": "2025-07-04", "close": 31.45, "volume": 7471094, "typical_volume": 7468885.4, "trend": 17.820333, "fair_value": 24.85391, "relative_strength": 53.737293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.646439, "energy": 96.474401, "activity_lines": [ 27.849333, 25.177818, 21.080381, 19.417097 ] }, { "date": "2025-07-11", "close": 35.06, "volume": 6413860, "typical_volume": 7529926.6, "trend": 18.440333, "fair_value": 24.984679, "relative_strength": 70.573926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.160001, "energy": 97.738819, "activity_lines": [ 30.742, 27.401818, 22.666, 20.529333 ] }, { "date": "2025-07-18", "close": 31.92, "volume": 5818816, "typical_volume": 7398344.6, "trend": 19.001333, "fair_value": 25.094231, "relative_strength": 53.664154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.698586, "energy": 88.383157, "activity_lines": [ 31.684, 28.679273, 23.86, 21.398989 ] }, { "date": "2025-07-25", "close": 31.43, "volume": 4781725, "typical_volume": 7062360.3, "trend": 19.509333, "fair_value": 25.189936, "relative_strength": 48.857931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.341551, "energy": 84.38102, "activity_lines": [ 31.967333, 29.612727, 24.923762, 22.200839 ] }, { "date": "2025-08-01", "close": 29.98, "volume": 5944859, "typical_volume": 6930706.0, "trend": 19.952, "fair_value": 25.277115, "relative_strength": 45.308916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.280468, "energy": 66.284543, "activity_lines": [ 31.53, 30.085273, 25.762524, 22.876366 ] }, { "date": "2025-08-08", "close": 27.3, "volume": 7839391, "typical_volume": 6827772.95, "trend": 20.283, "fair_value": 25.326795, "relative_strength": 29.371478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.375204, "energy": 56.024924, "activity_lines": [ 29.974, 29.923636, 26.270333, 23.35043 ] }, { "date": "2025-08-15", "close": 29.01, "volume": 6832122, "typical_volume": 6862003.15, "trend": 20.646333, "fair_value": 25.392308, "relative_strength": 36.028581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.645216, "energy": 43.72382, "activity_lines": [ 29.264667, 29.969091, 26.879143, 23.913462 ] }, { "date": "2025-08-22", "close": 31.2, "volume": 10630823, "typical_volume": 7000295.15, "trend": 21.103, "fair_value": 25.469231, "relative_strength": 45.220323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.011668, "energy": 41.870484, "activity_lines": [ 29.688667, 30.276182, 27.626286, 24.594344 ] }, { "date": "2025-08-29", "close": 34.64, "volume": 8573065, "typical_volume": 6957172.3, "trend": 21.700333, "fair_value": 25.571795, "relative_strength": 60.058218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.23758, "energy": 54.626096, "activity_lines": [ 31.307333, 31.086727, 28.614, 25.467699 ] }, { "date": "2025-09-05", "close": 33.88, "volume": 5770400, "typical_volume": 6944355.35, "trend": 22.282667, "fair_value": 25.670128, "relative_strength": 54.675003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.812803, "energy": 58.145053, "activity_lines": [ 32.458667, 31.636, 29.429381, 26.253484 ] }, { "date": "2025-09-12", "close": 32.82, "volume": 7873926, "typical_volume": 7004609.5, "trend": 22.848667, "fair_value": 25.772756, "relative_strength": 46.169173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.795465, "energy": 56.146627, "activity_lines": [ 32.996667, 31.860182, 30.04519, 26.933312 ] }, { "date": "2025-09-19", "close": 34.97, "volume": 9215151, "typical_volume": 7254143.4, "trend": 23.493667, "fair_value": 25.902051, "relative_strength": 52.285654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.876745, "energy": 61.041995, "activity_lines": [ 33.883333, 32.450364, 30.777952, 27.715333 ] }, { "date": "2025-09-26", "close": 37.17, "volume": 7361378, "typical_volume": 7201841.2, "trend": 24.253667, "fair_value": 26.035128, "relative_strength": 60.14231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.542275, "energy": 66.330376, "activity_lines": [ 35.106, 33.442182, 31.622286, 28.597677 ] }, { "date": "2025-10-03", "close": 34.32, "volume": 6393531, "typical_volume": 7111798.9, "trend": 24.958333, "fair_value": 26.136026, "relative_strength": 44.81902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.3487, "energy": 54.439419, "activity_lines": [ 34.980667, 33.820364, 32.103429, 29.247118 ] }, { "date": "2025-10-10", "close": 33.28, "volume": 5203321, "typical_volume": 7021195.6, "trend": 25.598333, "fair_value": 26.231859, "relative_strength": 42.436653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.458151, "energy": 49.37474, "activity_lines": [ 34.53, 33.956909, 32.420095, 29.784 ] }, { "date": "2025-10-17", "close": 35.3, "volume": 4282731, "typical_volume": 6996450.2, "trend": 26.298, "fair_value": 26.310705, "relative_strength": 46.752939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.786012, "energy": 47.418654, "activity_lines": [ 34.792667, 34.400727, 32.874952, 30.409914 ] }, { "date": "2025-10-24", "close": 39.92, "volume": 5265486, "typical_volume": 7001114.6, "trend": 27.153333, "fair_value": 26.418462, "relative_strength": 60.294341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.663067, "energy": 53.726796, "activity_lines": [ 36.43, 35.539091, 33.704524, 31.288753 ] }, { "date": "2025-10-31", "close": 39.98, "volume": 4864032, "typical_volume": 6956122.95, "trend": 28.055333, "fair_value": 26.525897, "relative_strength": 56.864215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.139651, "energy": 56.909271, "activity_lines": [ 37.757333, 36.49, 34.452095, 32.11628 ] }, { "date": "2025-11-07", "close": 41.15, "volume": 6810047, "typical_volume": 6832817.75, "trend": 28.972, "fair_value": 26.637051, "relative_strength": 61.299263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.105104, "energy": 72.652149, "activity_lines": [ 39.287333, 37.494, 35.237333, 32.961097 ] }, { "date": "2025-11-14", "close": 43.8, "volume": 5748129, "typical_volume": 6654694.35, "trend": 29.993, "fair_value": 26.759167, "relative_strength": 68.485394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.629053, "energy": 83.745062, "activity_lines": [ 41.245333, 38.861455, 36.211714, 33.917742 ] }, { "date": "2025-11-21", "close": 44.26, "volume": 9839672, "typical_volume": 6773123.25, "trend": 30.989, "fair_value": 26.888462, "relative_strength": 70.432107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.647149, "energy": 81.883651, "activity_lines": [ 42.655333, 40.132182, 37.148, 34.838194 ] }, { "date": "2025-11-28", "close": 45.65, "volume": 3867395, "typical_volume": 6645800.0, "trend": 32.030667, "fair_value": 27.038397, "relative_strength": 66.470248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.650228, "energy": 82.525183, "activity_lines": [ 43.931333, 41.447636, 38.155667, 35.784065 ] }, { "date": "2025-12-05", "close": 43.7, "volume": 4186071, "typical_volume": 6564162.75, "trend": 32.890667, "fair_value": 27.193718, "relative_strength": 56.059521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.828597, "energy": 66.393283, "activity_lines": [ 44.175333, 42.214364, 38.92719, 36.536925 ] }, { "date": "2025-12-12", "close": 40.63, "volume": 5334414, "typical_volume": 6591797.2, "trend": 33.559, "fair_value": 27.319038, "relative_strength": 43.764491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.012791, "energy": 51.858282, "activity_lines": [ 43.148, 42.304182, 39.350238, 37.036237 ] }, { "date": "2025-12-19", "close": 37.77, "volume": 7735062, "typical_volume": 6681307.35, "trend": 34.088, "fair_value": 27.421154, "relative_strength": 31.676347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.650179, "energy": 34.167073, "activity_lines": [ 41.202, 41.759273, 39.457095, 37.307914 ] }, { "date": "2025-12-26", "close": 35.01, "volume": 4699935, "typical_volume": 6524334.55, "trend": 34.535333, "fair_value": 27.496538, "relative_strength": 19.075758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.243814, "energy": 19.247403, "activity_lines": [ 38.738, 40.630909, 39.264, 37.367398 ] }, { "date": "2026-01-02", "close": 35.82, "volume": 3940554, "typical_volume": 6379756.15, "trend": 35.012667, "fair_value": 27.581346, "relative_strength": 21.790303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.758283, "energy": 23.441985, "activity_lines": [ 37.160667, 39.655091, 39.111333, 37.45028 ] }, { "date": "2026-01-09", "close": 37.16, "volume": 6851481, "typical_volume": 6190789.05, "trend": 35.435, "fair_value": 27.668462, "relative_strength": 23.083009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.825452, "energy": 22.572249, "activity_lines": [ 36.685333, 38.997455, 39.053857, 37.588817 ] }, { "date": "2026-01-16", "close": 36.87, "volume": 6827303, "typical_volume": 6103500.95, "trend": 35.735, "fair_value": 27.734231, "relative_strength": 21.333203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.852638, "energy": 20.83026, "activity_lines": [ 36.549333, 38.338364, 38.940381, 37.681398 ] }, { "date": "2026-01-23", "close": 35.21, "volume": 4460760, "typical_volume": 6038018.95, "trend": 36.022, "fair_value": 27.784167, "relative_strength": 15.171631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.285069, "energy": 18.469852, "activity_lines": [ 36.110667, 37.455273, 38.65819, 37.647527 ] }, { "date": "2026-01-30", "close": 37.74, "volume": 5301263, "typical_volume": 5909385.8, "trend": 36.231667, "fair_value": 27.853462, "relative_strength": 21.565321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.619879, "energy": 12.332563, "activity_lines": [ 36.686, 37.188364, 38.610619, 37.758366 ] }, { "date": "2026-02-06", "close": 43.3, "volume": 4701431, "typical_volume": 5683699.8, "trend": 36.506333, "fair_value": 27.95, "relative_strength": 37.678236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.211048, "energy": 22.284021, "activity_lines": [ 38.932667, 38.050909, 39.069143, 38.214387 ] }, { "date": "2026-02-13", "close": 42.86, "volume": 3796147, "typical_volume": 5505438.25, "trend": 36.871, "fair_value": 28.053397, "relative_strength": 35.951966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.722655, "energy": 32.333381, "activity_lines": [ 40.534, 38.876182, 39.446095, 38.624301 ] }, { "date": "2026-02-20", "close": 42.75, "volume": 3619340, "typical_volume": 5366728.7, "trend": 37.248333, "fair_value": 28.149872, "relative_strength": 32.13259, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.587773, "energy": 43.967123, "activity_lines": [ 41.718667, 39.696727, 39.785476, 39.003591 ] }, { "date": "2026-02-27", "close": 42.67, "volume": 7283141, "typical_volume": 5470719.7, "trend": 37.671333, "fair_value": 28.232308, "relative_strength": 30.528308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.215977, "energy": 56.695532, "activity_lines": [ 42.484667, 40.464182, 40.077095, 39.353376 ] }, { "date": "2026-03-06", "close": 48.87, "volume": 9381914, "typical_volume": 5725678.85, "trend": 38.390333, "fair_value": 28.368846, "relative_strength": 49.531467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.16985, "energy": 76.016997, "activity_lines": [ 44.82, 42.269818, 40.914476, 40.075871 ] }, { "date": "2026-03-13", "close": 53.82, "volume": 7941716, "typical_volume": 5859490.35, "trend": 39.217333, "fair_value": 28.542821, "relative_strength": 63.565328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.074323, "energy": 84.877885, "activity_lines": [ 48.063333, 44.723455, 42.158667, 41.071333 ] }, { "date": "2026-03-20", "close": 61.39, "volume": 9354360, "typical_volume": 6084006.75, "trend": 40.223667, "fair_value": 28.757885, "relative_strength": 85.063501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.441726, "energy": 94.553308, "activity_lines": [ 53.128667, 48.226182, 44.057619, 42.501828 ] }, { "date": "2026-03-27", "close": 65.67, "volume": 8713185, "typical_volume": 6179163.65, "trend": 41.258, "fair_value": 28.991667, "relative_strength": 96.745498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.030426, "energy": 96.818617, "activity_lines": [ 58.385333, 52.066545, 46.262238, 44.143527 ] }, { "date": "2026-04-03", "close": 64.89, "volume": 6157056, "typical_volume": 6199610.0, "trend": 42.291667, "fair_value": 29.22891, "relative_strength": 83.076386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.3322, "energy": 92.830795, "activity_lines": [ 61.854, 55.241455, 48.27581, 45.668172 ] }, { "date": "2026-04-10", "close": 62.77, "volume": 6697177, "typical_volume": 6042485.25, "trend": 43.29, "fair_value": 29.467115, "relative_strength": 66.98349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.939242, "energy": 87.218796, "activity_lines": [ 63.134667, 57.491273, 49.987048, 46.989355 ] }, { "date": "2026-04-17", "close": 57.33, "volume": 7577773, "typical_volume": 6228004.15, "trend": 44.035333, "fair_value": 29.683846, "relative_strength": 43.164649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.069145, "energy": 61.258484, "activity_lines": [ 61.675333, 58.296909, 51.092048, 47.895161 ] }, { "date": "2026-04-24", "close": 64.19, "volume": 6842621, "typical_volume": 6360831.65, "trend": 44.936, "fair_value": 29.945128, "relative_strength": 56.062928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.486713, "energy": 58.112526, "activity_lines": [ 62.268667, 60.094727, 52.794762, 49.195462 ] }, { "date": "2026-05-01", "close": 65.35, "volume": 6033876, "typical_volume": 6395804.75, "trend": 45.970333, "fair_value": 30.231603, "relative_strength": 54.061987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.095848, "energy": 54.482752, "activity_lines": [ 63.062, 61.715636, 54.510381, 50.512495 ] }, { "date": "2026-05-08", "close": 64.37, "volume": 7985856, "typical_volume": 6408344.45, "trend": 47.006667, "fair_value": 30.507692, "relative_strength": 45.634621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.944538, "energy": 48.540454, "activity_lines": [ 63.55, 62.747455, 56.014952, 51.69957 ] }, { "date": "2026-05-15", "close": 58.3, "volume": 6183884, "typical_volume": 6482541.9, "trend": 47.773333, "fair_value": 30.744167, "relative_strength": 29.798673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.158937, "energy": 38.99705, "activity_lines": [ 62.049333, 62.281091, 56.814762, 52.428172 ] }, { "date": "2026-05-22", "close": 58.83, "volume": 6521579, "typical_volume": 6611593.15, "trend": 48.403667, "fair_value": 30.982308, "relative_strength": 28.193038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.617031, "energy": 31.88302, "activity_lines": [ 61.023333, 61.739636, 57.554143, 53.141505 ] }, { "date": "2026-05-29", "close": 56.16, "volume": 4242457, "typical_volume": 6481141.95, "trend": 48.943, "fair_value": 31.199103, "relative_strength": 19.235963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.160403, "energy": 22.08515, "activity_lines": [ 59.007333, 60.621636, 57.929667, 53.641914 ] }, { "date": "2026-06-05", "close": 55.66, "volume": 3992737, "typical_volume": 6339413.65, "trend": 49.426667, "fair_value": 31.403013, "relative_strength": 19.758585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.388226, "energy": 21.576478, "activity_lines": [ 57.36, 59.507818, 58.167095, 54.075269 ] }, { "date": "2026-06-12", "close": 55.82, "volume": 3410661, "typical_volume": 6286908.7, "trend": 49.827333, "fair_value": 31.605833, "relative_strength": 18.204872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.227707, "energy": 19.719147, "activity_lines": [ 56.412, 58.605091, 58.330286, 54.487742 ] }, { "date": "2026-06-19", "close": 50.89, "volume": 4074261, "typical_volume": 6225558.6, "trend": 50.048333, "fair_value": 31.775321, "relative_strength": 6.109882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.665083, "energy": 13.149676, "activity_lines": [ 54.390667, 56.970909, 57.92581, 54.556301 ] }, { "date": "2026-06-26", "close": 54.63, "volume": 5006106, "typical_volume": 6240792.35, "trend": 50.347667, "fair_value": 31.954936, "relative_strength": 15.601557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.034018, "energy": 15.912232, "activity_lines": [ 54.11, 56.232727, 57.814905, 54.851892 ] }, { "date": "2026-07-03", "close": 58.49, "volume": 3251935, "typical_volume": 6213581.75, "trend": 50.840667, "fair_value": 32.151987, "relative_strength": 20.158768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.401049, "energy": 12.764912, "activity_lines": [ 55.396, 56.245455, 58.017667, 55.377204 ] }, { "date": "2026-07-10", "close": 65.78, "volume": 5214194, "typical_volume": 6293324.45, "trend": 51.679, "fair_value": 32.401538, "relative_strength": 32.136876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.35323, "energy": 25.276707, "activity_lines": [ 58.956667, 57.687273, 58.840286, 56.341032 ] }, { "date": "2026-07-17", "close": 76.25, "volume": 4577350, "typical_volume": 6158034.9, "trend": 52.961667, "fair_value": 32.702051, "relative_strength": 53.284406, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.059478, "energy": 72.245766, "activity_lines": [ 65.332667, 61.024909, 60.550381, 57.926258 ] }, { "date": "2026-07-24", "close": 77.39, "volume": 4946040, "typical_volume": 5936241.2, "trend": 54.374333, "fair_value": 32.998974, "relative_strength": 54.065645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.77206, "energy": 84.641194, "activity_lines": [ 70.726667, 64.353818, 62.209143, 59.50228 ] }, { "date": "2026-07-31", "close": 86.03, "volume": 5182066, "typical_volume": 5798258.7, "trend": 56.048, "fair_value": 33.343846, "relative_strength": 66.284957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.395175, "energy": 93.552768, "activity_lines": [ 77.234, 68.906545, 64.554952, 61.544581 ] }, { "date": "2026-08-07", "close": 66.29, "volume": 7197100, "typical_volume": 5690395.7, "trend": 57.019, "fair_value": 33.531474, "relative_strength": 22.343011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.865286, "energy": 79.459966, "activity_lines": [ 75.068, 69.375636, 64.867381, 62.205355 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }