{ "ticker": { "uuid": "e6916b9e-5123-413a-bf96-b6c343a3c60b", "symbol": "HXCN", "name": "Global X S&P/TSX Capped Composite Index Corporate Class ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.184, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.749, "architecture_energy": 79.571, "architecture_maturity": 38.616, "architecture_confidence": 74.672, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.06, "rotation_up": 75.88, "upward_expansion": 92.92, "deceleration": 46.58, "rotation_down": 19.44, "downward_expansion": 14.92 }, "activity_lines": [ 60.748, 60.298363, 59.497238, 58.639269 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 1.0 }, "latest_close": 61.950001, "trend_reference": 57.575, "distance_from_trend": 0.075988, "trend_direction": "Improving", "fair_value": 43.337788, "distance_from_fair_value": 0.429468, "fair_value_direction": "Improving", "relative_strength": 0.910325, "relative_strength_direction": "Weakening", "price_momentum": 0.1313, "excess_performance": 0.010879, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075988, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044612, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.429468, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.020358, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.009103, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.001156, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.1313, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.079874, "read": "Demand-led" } ], "volume": { "latest": 36600, "relative_activity": 0.670452, "balance": 1.079874, "dry_up": 1.150852, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.014975, "annualized_volatility": 0.121053, "from_high_reference": -0.000806, "from_low_reference": 0.342362 }, "levels": { "trend_reference": 57.575, "fair_value_reference": 43.337788, "structural_low": 52.700001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 46, "median_return": 0.012475, "positive_rate": 0.73913, "directional_follow_through": 0.73913, "median_excess_return": 0.001939, "regime_survival": 0.782609, "best_return": 0.050179, "worst_return": -0.0582, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.015178, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.006633, "regime_survival": 0.533333, "best_return": 0.105153, "worst_return": -0.031952, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.072857, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.014607, "regime_survival": 0.777778, "best_return": 0.19352, "worst_return": -0.03037, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.131675, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.031699, "regime_survival": 0.5, "best_return": 0.324003, "worst_return": 0.017934, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-11-17", "tenure": "Developing", "return": 0.057756, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2023-12-01", "tenure": "New", "return": 0.017214, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": 0.008336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-06-14", "tenure": "Established", "return": 0.053217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.054519, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-01-03", "tenure": "Established", "return": 0.116929, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.030229, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.034048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.063897, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.048507, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.035121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-20", "tenure": "Extended", "return": 0.220615, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.07661, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.078141, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.24, "volume": 59600, "typical_volume": 51885.0, "trend": 31.552667, "fair_value": 29.63968, "relative_strength": 1.618777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.627792, "energy": 20.763166, "activity_lines": [ 31.801334, 31.761637, 31.654238, 31.586151 ] }, { "date": "2023-08-25", "close": 31.280001, "volume": 34800, "typical_volume": 50285.0, "trend": 31.525334, "fair_value": 29.685385, "relative_strength": 1.596314, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.666543, "energy": 12.041511, "activity_lines": [ 31.576001, 31.700001, 31.616238, 31.568559 ] }, { "date": "2023-09-01", "close": 32.43, "volume": 47800, "typical_volume": 51985.0, "trend": 31.534334, "fair_value": 29.743013, "relative_strength": 1.630905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.8764, "energy": 20.306163, "activity_lines": [ 31.800667, 31.848364, 31.688524, 31.626925 ] }, { "date": "2023-09-08", "close": 31.700001, "volume": 36000, "typical_volume": 53215.0, "trend": 31.526, "fair_value": 29.795897, "relative_strength": 1.602934, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.946319, "energy": 15.341382, "activity_lines": [ 31.774667, 31.828364, 31.689334, 31.637613 ] }, { "date": "2023-09-15", "close": 32.560001, "volume": 36800, "typical_volume": 53775.0, "trend": 31.55, "fair_value": 29.854615, "relative_strength": 1.526787, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.293251, "energy": 38.341303, "activity_lines": [ 32.046001, 31.962546, 31.77481, 31.704323 ] }, { "date": "2023-09-22", "close": 31.27, "volume": 39300, "typical_volume": 53105.0, "trend": 31.551, "fair_value": 29.905962, "relative_strength": 1.592795, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.620309, "energy": 18.928701, "activity_lines": [ 31.855334, 31.837273, 31.735715, 31.686258 ] }, { "date": "2023-09-29", "close": 30.959999, "volume": 42800, "typical_volume": 53115.0, "trend": 31.531667, "fair_value": 29.954167, "relative_strength": 1.758268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.343616, "energy": 6.6182, "activity_lines": [ 31.559333, 31.666, 31.671, 31.648129 ] }, { "date": "2023-10-06", "close": 30.459999, "volume": 1614400, "typical_volume": 131110.0, "trend": 31.523667, "fair_value": 29.995449, "relative_strength": 1.616653, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.249732, "energy": 43.214946, "activity_lines": [ 31.118, 31.427818, 31.562905, 31.578989 ] }, { "date": "2023-10-13", "close": 30.84, "volume": 38500, "typical_volume": 131565.0, "trend": 31.548334, "fair_value": 30.040256, "relative_strength": 1.676718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.818148, "energy": 58.091004, "activity_lines": [ 30.934666, 31.292545, 31.497524, 31.534882 ] }, { "date": "2023-10-20", "close": 30.299999, "volume": 67100, "typical_volume": 133130.0, "trend": 31.555, "fair_value": 30.083013, "relative_strength": 1.640429, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.114019, "energy": 71.316905, "activity_lines": [ 30.628666, 31.077636, 31.382238, 31.454344 ] }, { "date": "2023-10-27", "close": 29.74, "volume": 66500, "typical_volume": 135580.0, "trend": 31.504, "fair_value": 30.12859, "relative_strength": 1.708896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.611251, "energy": 78.481036, "activity_lines": [ 30.286666, 30.793272, 31.218667, 31.337247 ] }, { "date": "2023-11-03", "close": 31.459999, "volume": 69600, "typical_volume": 137810.0, "trend": 31.504667, "fair_value": 30.17859, "relative_strength": 1.618755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.284667, "energy": 46.622843, "activity_lines": [ 30.619999, 30.848909, 31.225667, 31.334409 ] }, { "date": "2023-11-10", "close": 31.200001, "volume": 39700, "typical_volume": 137845.0, "trend": 31.477333, "fair_value": 30.222692, "relative_strength": 1.590124, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.675057, "energy": 31.401887, "activity_lines": [ 30.833333, 30.854, 31.207286, 31.314753 ] }, { "date": "2023-11-17", "close": 32.049999, "volume": 41600, "typical_volume": 138240.0, "trend": 31.469667, "fair_value": 30.269487, "relative_strength": 1.596929, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.794524, "energy": 10.997865, "activity_lines": [ 31.280666, 31.036, 31.266381, 31.351699 ] }, { "date": "2023-11-24", "close": 31.950001, "volume": 24500, "typical_volume": 120735.0, "trend": 31.461333, "fair_value": 30.311923, "relative_strength": 1.58454, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.311307, "energy": 21.710599, "activity_lines": [ 31.614, 31.193454, 31.313714, 31.382688 ] }, { "date": "2023-12-01", "close": 32.5, "volume": 65600, "typical_volume": 122925.0, "trend": 31.475, "fair_value": 30.356667, "relative_strength": 1.506763, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.13699, "energy": 34.196772, "activity_lines": [ 32.020667, 31.462, 31.40981, 31.449699 ] }, { "date": "2023-12-08", "close": 32.389999, "volume": 57000, "typical_volume": 125415.0, "trend": 31.493, "fair_value": 30.400192, "relative_strength": 1.709771, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.744026, "energy": 52.750862, "activity_lines": [ 32.206666, 31.688182, 31.492286, 31.508731 ] }, { "date": "2023-12-15", "close": 32.66, "volume": 63300, "typical_volume": 125635.0, "trend": 31.520667, "fair_value": 30.446538, "relative_strength": 1.510844, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.607064, "energy": 69.212881, "activity_lines": [ 32.420666, 31.937454, 31.599952, 31.584021 ] }, { "date": "2023-12-22", "close": 33.259998, "volume": 41000, "typical_volume": 126330.0, "trend": 31.590667, "fair_value": 30.494615, "relative_strength": 1.572329, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.507684, "energy": 79.286168, "activity_lines": [ 32.737333, 32.255818, 31.763143, 31.696236 ] }, { "date": "2023-12-29", "close": 33.470001, "volume": 64900, "typical_volume": 127540.0, "trend": 31.661, "fair_value": 30.546282, "relative_strength": 1.768442, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.77784, "energy": 82.424855, "activity_lines": [ 33.043333, 32.568363, 31.939666, 31.817484 ] }, { "date": "2024-01-05", "close": 33.41, "volume": 57900, "typical_volume": 127455.0, "trend": 31.736, "fair_value": 30.591667, "relative_strength": 1.625463, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.963953, "energy": 83.322938, "activity_lines": [ 33.228, 32.812363, 32.103857, 31.930322 ] }, { "date": "2024-01-12", "close": 33.48, "volume": 21200, "typical_volume": 126775.0, "trend": 31.807667, "fair_value": 30.638654, "relative_strength": 1.524256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.633991, "energy": 83.276627, "activity_lines": [ 33.375333, 33.002363, 32.264381, 32.042839 ] }, { "date": "2024-01-19", "close": 33.349998, "volume": 71900, "typical_volume": 127980.0, "trend": 31.903667, "fair_value": 30.685128, "relative_strength": 1.487252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.057345, "energy": 77.254857, "activity_lines": [ 33.406666, 33.131999, 32.402047, 32.142344 ] }, { "date": "2024-01-26", "close": 33.799999, "volume": 25700, "typical_volume": 127465.0, "trend": 31.977667, "fair_value": 30.73891, "relative_strength": 1.728681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.959009, "energy": 75.742867, "activity_lines": [ 33.541999, 33.304363, 32.57819, 32.264688 ] }, { "date": "2024-02-02", "close": 33.73, "volume": 71200, "typical_volume": 129185.0, "trend": 32.062333, "fair_value": 30.785128, "relative_strength": 1.648858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.034361, "energy": 79.235117, "activity_lines": [ 33.617999, 33.432181, 32.737666, 32.377742 ] }, { "date": "2024-02-09", "close": 33.639999, "volume": 52900, "typical_volume": 129865.0, "trend": 32.122333, "fair_value": 30.827885, "relative_strength": 1.678435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.117706, "energy": 68.229488, "activity_lines": [ 33.646666, 33.511272, 32.883, 32.479527 ] }, { "date": "2024-02-16", "close": 33.98, "volume": 59100, "typical_volume": 130680.0, "trend": 32.179, "fair_value": 30.873141, "relative_strength": 1.459683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.315084, "energy": 66.957652, "activity_lines": [ 33.773333, 33.631454, 33.049428, 32.599376 ] }, { "date": "2024-02-23", "close": 34.25, "volume": 99800, "typical_volume": 54950.0, "trend": 32.243333, "fair_value": 30.922051, "relative_strength": 1.445823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.064905, "energy": 65.927822, "activity_lines": [ 33.956666, 33.771818, 33.22719, 32.732989 ] }, { "date": "2024-03-01", "close": 34.560001, "volume": 50500, "typical_volume": 55550.0, "trend": 32.333333, "fair_value": 30.97109, "relative_strength": 1.614763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.314982, "energy": 68.172472, "activity_lines": [ 34.183334, 33.939636, 33.416428, 32.882451 ] }, { "date": "2024-03-08", "close": 34.91, "volume": 53400, "typical_volume": 54865.0, "trend": 32.427667, "fair_value": 31.017372, "relative_strength": 1.703493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.334907, "energy": 79.512606, "activity_lines": [ 34.476, 34.147454, 33.621285, 33.048688 ] }, { "date": "2024-03-15", "close": 35.049999, "volume": 27300, "typical_volume": 52905.0, "trend": 32.554666, "fair_value": 31.064103, "relative_strength": 1.525473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.040797, "energy": 89.00601, "activity_lines": [ 34.736667, 34.354545, 33.817524, 33.217871 ] }, { "date": "2024-03-22", "close": 35.27, "volume": 41400, "typical_volume": 51495.0, "trend": 32.687666, "fair_value": 31.114679, "relative_strength": 1.460662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.238997, "energy": 85.572477, "activity_lines": [ 34.976667, 34.571818, 34.009428, 33.393053 ] }, { "date": "2024-03-29", "close": 35.610001, "volume": 14000, "typical_volume": 50210.0, "trend": 32.793666, "fair_value": 31.16391, "relative_strength": 1.530893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.493376, "energy": 83.965032, "activity_lines": [ 35.244, 34.818364, 34.215571, 33.581591 ] }, { "date": "2024-04-05", "close": 35.84, "volume": 36000, "typical_volume": 49930.0, "trend": 32.931666, "fair_value": 31.212692, "relative_strength": 1.674063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.837715, "energy": 82.694944, "activity_lines": [ 35.497333, 35.065636, 34.422619, 33.778129 ] }, { "date": "2024-04-12", "close": 35.32, "volume": 41800, "typical_volume": 50795.0, "trend": 33.023666, "fair_value": 31.256474, "relative_strength": 1.795766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.74836, "energy": 65.266358, "activity_lines": [ 35.492, 35.181273, 34.562095, 33.932215 ] }, { "date": "2024-04-19", "close": 35.119999, "volume": 82000, "typical_volume": 51615.0, "trend": 33.152, "fair_value": 31.301154, "relative_strength": 1.586839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.010106, "energy": 59.126592, "activity_lines": [ 35.392666, 35.231636, 34.666476, 34.067462 ] }, { "date": "2024-04-26", "close": 35.349998, "volume": 123200, "typical_volume": 54925.0, "trend": 33.298333, "fair_value": 31.347244, "relative_strength": 1.439098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.665607, "energy": 52.283269, "activity_lines": [ 35.365332, 35.296909, 34.780285, 34.209268 ] }, { "date": "2024-05-03", "close": 35.34, "volume": 67500, "typical_volume": 55135.0, "trend": 33.461, "fair_value": 31.391282, "relative_strength": 1.452035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.731893, "energy": 40.805497, "activity_lines": [ 35.329333, 35.335454, 34.879047, 34.340989 ] }, { "date": "2024-05-10", "close": 35.98, "volume": 51300, "typical_volume": 55650.0, "trend": 33.632333, "fair_value": 31.438718, "relative_strength": 1.550326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.265885, "energy": 50.518278, "activity_lines": [ 35.524666, 35.470545, 35.026, 34.503505 ] }, { "date": "2024-05-17", "close": 36.259998, "volume": 76900, "typical_volume": 56250.0, "trend": 33.831, "fair_value": 31.486154, "relative_strength": 1.566179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.624691, "energy": 59.839302, "activity_lines": [ 35.803999, 35.630727, 35.186666, 34.673032 ] }, { "date": "2024-05-24", "close": 36.02, "volume": 68600, "typical_volume": 56785.0, "trend": 34.040333, "fair_value": 31.528846, "relative_strength": 1.486302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.940386, "energy": 58.447558, "activity_lines": [ 35.940666, 35.722727, 35.31119, 34.814258 ] }, { "date": "2024-05-31", "close": 35.939999, "volume": 113900, "typical_volume": 61420.0, "trend": 34.189666, "fair_value": 31.569679, "relative_strength": 1.437777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.606695, "energy": 59.238259, "activity_lines": [ 35.990666, 35.782545, 35.415666, 34.936817 ] }, { "date": "2024-06-07", "close": 35.529999, "volume": 88000, "typical_volume": 62225.0, "trend": 34.334, "fair_value": 31.607115, "relative_strength": 1.416027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.464437, "energy": 46.468102, "activity_lines": [ 35.864666, 35.755636, 35.46938, 35.02329 ] }, { "date": "2024-06-14", "close": 35.029999, "volume": 141600, "typical_volume": 68020.0, "trend": 34.433333, "fair_value": 31.64141, "relative_strength": 1.62694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.955577, "energy": 24.655956, "activity_lines": [ 35.559332, 35.639272, 35.465095, 35.068193 ] }, { "date": "2024-06-21", "close": 34.849998, "volume": 242300, "typical_volume": 76575.0, "trend": 34.53, "fair_value": 31.673141, "relative_strength": 1.441312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.433588, "energy": 17.836843, "activity_lines": [ 35.257332, 35.504908, 35.437809, 35.095075 ] }, { "date": "2024-06-28", "close": 35.619999, "volume": 181300, "typical_volume": 82995.0, "trend": 34.633999, "fair_value": 31.709872, "relative_strength": 2.085998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.610348, "energy": 22.304986, "activity_lines": [ 35.305999, 35.51909, 35.478523, 35.165397 ] }, { "date": "2024-07-05", "close": 35.740002, "volume": 16100, "typical_volume": 80845.0, "trend": 34.745666, "fair_value": 31.746667, "relative_strength": 1.521216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.339366, "energy": 20.129042, "activity_lines": [ 35.421333, 35.545999, 35.521238, 35.236752 ] }, { "date": "2024-07-12", "close": 36.75, "volume": 52300, "typical_volume": 78470.0, "trend": 34.882, "fair_value": 31.7925, "relative_strength": 1.500515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.248811, "energy": 40.53445, "activity_lines": [ 35.886667, 35.749454, 35.651761, 35.366064 ] }, { "date": "2024-07-19", "close": 36.860001, "volume": 14000, "typical_volume": 76645.0, "trend": 35.002, "fair_value": 31.836923, "relative_strength": 1.663024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.192232, "energy": 70.429552, "activity_lines": [ 36.307334, 35.947273, 35.780857, 35.493677 ] }, { "date": "2024-07-26", "close": 37.049999, "volume": 46700, "typical_volume": 76310.0, "trend": 35.121333, "fair_value": 31.881795, "relative_strength": 1.570153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.311252, "energy": 79.804745, "activity_lines": [ 36.669333, 36.163636, 35.917095, 35.625806 ] }, { "date": "2024-08-02", "close": 36.200001, "volume": 42500, "typical_volume": 77070.0, "trend": 35.214333, "fair_value": 31.919167, "relative_strength": 1.795283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.361878, "energy": 69.588281, "activity_lines": [ 36.601334, 36.211091, 35.96219, 35.695398 ] }, { "date": "2024-08-09", "close": 36.23, "volume": 36600, "typical_volume": 76830.0, "trend": 35.306, "fair_value": 31.956923, "relative_strength": 1.434187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.802261, "energy": 51.084621, "activity_lines": [ 36.504667, 36.260727, 36.004666, 35.760924 ] }, { "date": "2024-08-16", "close": 37.439999, "volume": 33900, "typical_volume": 77825.0, "trend": 35.442333, "fair_value": 32.00391, "relative_strength": 1.384273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.567194, "energy": 48.97943, "activity_lines": [ 36.778666, 36.525091, 36.157809, 35.898602 ] }, { "date": "2024-08-23", "close": 37.889999, "volume": 37800, "typical_volume": 77915.0, "trend": 35.578666, "fair_value": 32.050256, "relative_strength": 1.521612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.970879, "energy": 53.5945, "activity_lines": [ 37.156666, 36.836545, 36.345095, 36.056516 ] }, { "date": "2024-08-30", "close": 37.93, "volume": 83400, "typical_volume": 79995.0, "trend": 35.718666, "fair_value": 32.09532, "relative_strength": 1.310984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.415356, "energy": 72.583352, "activity_lines": [ 37.479333, 37.103273, 36.526428, 36.208215 ] }, { "date": "2024-09-06", "close": 37.32, "volume": 61300, "typical_volume": 78960.0, "trend": 35.841333, "fair_value": 32.13782, "relative_strength": 2.080676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.932711, "energy": 70.677209, "activity_lines": [ 37.54, 37.203091, 36.637238, 36.311527 ] }, { "date": "2024-09-13", "close": 38.34, "volume": 39300, "typical_volume": 74765.0, "trend": 35.986666, "fair_value": 32.188141, "relative_strength": 1.309414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.894929, "energy": 77.547722, "activity_lines": [ 37.866, 37.457454, 36.834714, 36.472731 ] }, { "date": "2024-09-20", "close": 38.82, "volume": 74700, "typical_volume": 75125.0, "trend": 36.139, "fair_value": 32.242115, "relative_strength": 1.238715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.974683, "energy": 78.002896, "activity_lines": [ 38.211333, 37.751818, 37.063666, 36.655527 ] }, { "date": "2024-09-27", "close": 39.02, "volume": 37000, "typical_volume": 74410.0, "trend": 36.287666, "fair_value": 32.299743, "relative_strength": 1.326667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.443986, "energy": 78.99334, "activity_lines": [ 38.531333, 38.044909, 37.295095, 36.841398 ] }, { "date": "2024-10-04", "close": 39.5, "volume": 46800, "typical_volume": 72905.0, "trend": 36.440666, "fair_value": 32.358077, "relative_strength": 1.635305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.43583, "energy": 88.593374, "activity_lines": [ 38.936, 38.386, 37.557762, 37.048645 ] }, { "date": "2024-10-11", "close": 40.0, "volume": 45800, "typical_volume": 71765.0, "trend": 36.605666, "fair_value": 32.414423, "relative_strength": 1.564013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.086228, "energy": 91.701045, "activity_lines": [ 39.402667, 38.773454, 37.852619, 37.278279 ] }, { "date": "2024-10-18", "close": 40.5, "volume": 55500, "typical_volume": 68845.0, "trend": 36.78, "fair_value": 32.471474, "relative_strength": 1.321923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.510277, "energy": 93.119842, "activity_lines": [ 39.857333, 39.182727, 38.176143, 37.529527 ] }, { "date": "2024-10-25", "close": 40.110001, "volume": 31800, "typical_volume": 66035.0, "trend": 36.93, "fair_value": 32.5275, "relative_strength": 1.754335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.118477, "energy": 86.849274, "activity_lines": [ 40.038, 39.443455, 38.44081, 37.744365 ] }, { "date": "2024-11-01", "close": 39.700001, "volume": 92200, "typical_volume": 63565.0, "trend": 37.058666, "fair_value": 32.576731, "relative_strength": 1.519539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.539733, "energy": 81.504545, "activity_lines": [ 39.996001, 39.581091, 38.644619, 37.923075 ] }, { "date": "2024-11-08", "close": 40.540001, "volume": 44400, "typical_volume": 53670.0, "trend": 37.232666, "fair_value": 32.62859, "relative_strength": 1.496018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.4904, "energy": 72.070067, "activity_lines": [ 40.188667, 39.838546, 38.906191, 38.147677 ] }, { "date": "2024-11-15", "close": 40.779999, "volume": 101100, "typical_volume": 49660.0, "trend": 37.421333, "fair_value": 32.683077, "relative_strength": 1.498028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.966061, "energy": 69.44169, "activity_lines": [ 40.392, 40.092182, 39.163524, 38.376538 ] }, { "date": "2024-11-22", "close": 41.630001, "volume": 30100, "typical_volume": 50360.0, "trend": 37.630667, "fair_value": 32.747564, "relative_strength": 1.30275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.841691, "energy": 79.400227, "activity_lines": [ 40.826667, 40.437455, 39.477238, 38.648065 ] }, { "date": "2024-11-29", "close": 42.0, "volume": 93000, "typical_volume": 52395.0, "trend": 37.852667, "fair_value": 32.81891, "relative_strength": 1.332835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.282021, "energy": 88.278642, "activity_lines": [ 41.309334, 40.790182, 39.798143, 38.929957 ] }, { "date": "2024-12-06", "close": 42.139999, "volume": 72300, "typical_volume": 55310.0, "trend": 38.058, "fair_value": 32.888974, "relative_strength": 1.440397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.275547, "energy": 91.45845, "activity_lines": [ 41.712666, 41.110546, 40.107381, 39.206559 ] }, { "date": "2024-12-13", "close": 41.48, "volume": 64000, "typical_volume": 56175.0, "trend": 38.232, "fair_value": 32.95609, "relative_strength": 1.440386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.182099, "energy": 84.531449, "activity_lines": [ 41.733333, 41.254182, 40.328619, 39.427333 ] }, { "date": "2024-12-20", "close": 40.369999, "volume": 60600, "typical_volume": 57080.0, "trend": 38.377, "fair_value": 33.011026, "relative_strength": 1.375882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.028234, "energy": 63.792369, "activity_lines": [ 41.321333, 41.16, 40.423048, 39.565269 ] }, { "date": "2024-12-27", "close": 40.66, "volume": 63400, "typical_volume": 58420.0, "trend": 38.534333, "fair_value": 33.067692, "relative_strength": 1.241894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.513619, "energy": 47.529306, "activity_lines": [ 41.033333, 41.111818, 40.525238, 39.712559 ] }, { "date": "2025-01-03", "close": 41.169998, "volume": 61400, "typical_volume": 59795.0, "trend": 38.722333, "fair_value": 33.128846, "relative_strength": 1.323186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.045646, "energy": 35.419831, "activity_lines": [ 40.979999, 41.153454, 40.654905, 39.882602 ] }, { "date": "2025-01-10", "close": 40.689999, "volume": 69000, "typical_volume": 61355.0, "trend": 38.911, "fair_value": 33.184231, "relative_strength": 1.320776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.744818, "energy": 27.157585, "activity_lines": [ 40.821999, 41.088545, 40.721095, 40.009548 ] }, { "date": "2025-01-17", "close": 41.279999, "volume": 52900, "typical_volume": 59830.0, "trend": 39.125333, "fair_value": 33.250641, "relative_strength": 1.496921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.255597, "energy": 32.648944, "activity_lines": [ 40.957332, 41.112908, 40.830142, 40.162387 ] }, { "date": "2025-01-24", "close": 41.919998, "volume": 54600, "typical_volume": 59495.0, "trend": 39.335333, "fair_value": 33.319679, "relative_strength": 1.394039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.240529, "energy": 49.419957, "activity_lines": [ 41.319332, 41.240181, 40.98419, 40.342688 ] }, { "date": "2025-01-31", "close": 42.0, "volume": 129400, "typical_volume": 64000.0, "trend": 39.544, "fair_value": 33.384359, "relative_strength": 1.276275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.796226, "energy": 51.883423, "activity_lines": [ 41.604666, 41.361272, 41.123952, 40.514602 ] }, { "date": "2025-02-07", "close": 41.959999, "volume": 71400, "typical_volume": 63835.0, "trend": 39.717666, "fair_value": 33.445961, "relative_strength": 1.480831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.542772, "energy": 52.239809, "activity_lines": [ 41.787332, 41.468363, 41.242476, 40.670473 ] }, { "date": "2025-02-14", "close": 41.93, "volume": 55100, "typical_volume": 64740.0, "trend": 39.886666, "fair_value": 33.512115, "relative_strength": 1.191919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.52958, "energy": 54.117329, "activity_lines": [ 41.907333, 41.570726, 41.34319, 40.813204 ] }, { "date": "2025-02-21", "close": 41.43, "volume": 30300, "typical_volume": 63915.0, "trend": 40.032666, "fair_value": 33.574743, "relative_strength": 1.264456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.701463, "energy": 43.375574, "activity_lines": [ 41.778, 41.585999, 41.382428, 40.912774 ] }, { "date": "2025-02-28", "close": 41.91, "volume": 135400, "typical_volume": 68395.0, "trend": 40.223, "fair_value": 33.636667, "relative_strength": 1.38711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.91809, "energy": 39.865227, "activity_lines": [ 41.798667, 41.689454, 41.45819, 41.033892 ] }, { "date": "2025-03-07", "close": 40.82, "volume": 112000, "typical_volume": 71220.0, "trend": 40.376, "fair_value": 33.690641, "relative_strength": 1.230618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.830814, "energy": 18.016429, "activity_lines": [ 41.456667, 41.566727, 41.421047, 41.072408 ] }, { "date": "2025-03-14", "close": 40.57, "volume": 172500, "typical_volume": 78255.0, "trend": 40.480333, "fair_value": 33.739808, "relative_strength": 1.394656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.733612, "energy": 12.949369, "activity_lines": [ 41.11, 41.395636, 41.358571, 41.084924 ] }, { "date": "2025-03-21", "close": 41.16, "volume": 53300, "typical_volume": 76310.0, "trend": 40.589333, "fair_value": 33.791026, "relative_strength": 1.10636, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.330365, "energy": 13.744816, "activity_lines": [ 41.052667, 41.342727, 41.350095, 41.128774 ] }, { "date": "2025-03-28", "close": 40.959999, "volume": 23500, "typical_volume": 75265.0, "trend": 40.690333, "fair_value": 33.84109, "relative_strength": 1.408334, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.268401, "energy": 15.032448, "activity_lines": [ 40.98, 41.244909, 41.315619, 41.152688 ] }, { "date": "2025-04-04", "close": 38.529999, "volume": 105400, "typical_volume": 75480.0, "trend": 40.730666, "fair_value": 33.876602, "relative_strength": 1.769925, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.328107, "energy": 45.20459, "activity_lines": [ 40.128666, 40.711091, 41.047714, 41.013311 ] }, { "date": "2025-04-11", "close": 39.169998, "volume": 151600, "typical_volume": 81555.0, "trend": 40.758333, "fair_value": 33.916025, "relative_strength": 1.673612, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.837433, "energy": 54.605714, "activity_lines": [ 39.715999, 40.355272, 40.851476, 40.912623 ] }, { "date": "2025-04-18", "close": 40.169998, "volume": 72200, "typical_volume": 80515.0, "trend": 40.803333, "fair_value": 33.968269, "relative_strength": 1.602051, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.110794, "energy": 50.245999, "activity_lines": [ 39.746665, 40.232726, 40.76219, 40.874666 ] }, { "date": "2025-04-25", "close": 41.07, "volume": 102400, "typical_volume": 82020.0, "trend": 40.871666, "fair_value": 34.028269, "relative_strength": 1.638754, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.012271, "energy": 34.560332, "activity_lines": [ 40.103999, 40.306363, 40.767333, 40.89187 ] }, { "date": "2025-05-02", "close": 41.57, "volume": 32900, "typical_volume": 80465.0, "trend": 40.940666, "fair_value": 34.095577, "relative_strength": 1.4966, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.840516, "energy": 10.614371, "activity_lines": [ 40.633999, 40.486545, 40.82519, 40.936924 ] }, { "date": "2025-05-09", "close": 42.040001, "volume": 26200, "typical_volume": 78745.0, "trend": 41.008666, "fair_value": 34.169872, "relative_strength": 1.270097, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.60819, "energy": 19.063179, "activity_lines": [ 41.28, 40.749636, 40.92738, 41.007849 ] }, { "date": "2025-05-16", "close": 43.189999, "volume": 192700, "typical_volume": 85210.0, "trend": 41.098333, "fair_value": 34.250577, "relative_strength": 1.521577, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.138296, "energy": 45.887207, "activity_lines": [ 42.075333, 41.219454, 41.131142, 41.14858 ] }, { "date": "2025-05-23", "close": 43.029999, "volume": 38800, "typical_volume": 84080.0, "trend": 41.195666, "fair_value": 34.325192, "relative_strength": 1.446366, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.618708, "energy": 66.263182, "activity_lines": [ 42.549333, 41.61709, 41.307618, 41.273204 ] }, { "date": "2025-05-30", "close": 43.560001, "volume": 37100, "typical_volume": 82485.0, "trend": 41.324333, "fair_value": 34.402179, "relative_strength": 1.478215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.427352, "energy": 76.231025, "activity_lines": [ 43.009333, 42.066363, 41.525714, 41.425741 ] }, { "date": "2025-06-06", "close": 43.869999, "volume": 19200, "typical_volume": 80800.0, "trend": 41.435333, "fair_value": 34.485897, "relative_strength": 1.164294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.42762, "energy": 80.538184, "activity_lines": [ 43.406666, 42.528363, 41.759666, 41.589978 ] }, { "date": "2025-06-13", "close": 44.119999, "volume": 51400, "typical_volume": 80640.0, "trend": 41.546666, "fair_value": 34.584423, "relative_strength": 1.397312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.080959, "energy": 82.030393, "activity_lines": [ 43.733999, 42.982909, 42.005095, 41.763182 ] }, { "date": "2025-06-20", "close": 44.02, "volume": 34800, "typical_volume": 75910.0, "trend": 41.626333, "fair_value": 34.680961, "relative_strength": 1.140759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.961718, "energy": 79.137489, "activity_lines": [ 43.889333, 43.317636, 42.230523, 41.922752 ] }, { "date": "2025-06-27", "close": 44.41, "volume": 115700, "typical_volume": 78125.0, "trend": 41.706666, "fair_value": 34.781859, "relative_strength": 1.250467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.485356, "energy": 79.858446, "activity_lines": [ 44.119333, 43.635091, 42.483476, 42.102344 ] }, { "date": "2025-07-04", "close": 44.990002, "volume": 22500, "typical_volume": 76495.0, "trend": 41.801666, "fair_value": 34.885064, "relative_strength": 1.1622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.34188, "energy": 90.646932, "activity_lines": [ 44.450667, 43.980909, 42.78, 42.314172 ] }, { "date": "2025-07-11", "close": 45.029999, "volume": 133400, "typical_volume": 81650.0, "trend": 41.92, "fair_value": 34.994487, "relative_strength": 1.301626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.537095, "energy": 90.976809, "activity_lines": [ 44.7, 44.262727, 43.065762, 42.522451 ] }, { "date": "2025-07-18", "close": 45.549999, "volume": 29700, "typical_volume": 76365.0, "trend": 42.092666, "fair_value": 35.101474, "relative_strength": 1.329715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.832885, "energy": 93.447252, "activity_lines": [ 45.045333, 44.576182, 43.383904, 42.756645 ] }, { "date": "2025-07-25", "close": 45.939999, "volume": 29200, "typical_volume": 72225.0, "trend": 42.268666, "fair_value": 35.203782, "relative_strength": 1.471094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.869328, "energy": 94.826832, "activity_lines": [ 45.425333, 44.896727, 43.721857, 43.00486 ] }, { "date": "2025-08-01", "close": 45.060001, "volume": 99000, "typical_volume": 68550.0, "trend": 42.398333, "fair_value": 35.301795, "relative_strength": 1.227183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.011433, "energy": 86.66403, "activity_lines": [ 45.384, 45.007273, 43.951619, 43.184946 ] }, { "date": "2025-08-08", "close": 46.330002, "volume": 153200, "typical_volume": 73545.0, "trend": 42.586333, "fair_value": 35.402179, "relative_strength": 1.258602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.647836, "energy": 81.765542, "activity_lines": [ 45.722667, 45.311818, 44.280952, 43.438602 ] }, { "date": "2025-08-15", "close": 46.59, "volume": 48300, "typical_volume": 74785.0, "trend": 42.763333, "fair_value": 35.504359, "relative_strength": 1.237326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.703685, "energy": 83.159362, "activity_lines": [ 46.058667, 45.613273, 44.610429, 43.696903 ] }, { "date": "2025-08-22", "close": 47.43, "volume": 53700, "typical_volume": 72200.0, "trend": 42.947, "fair_value": 35.61391, "relative_strength": 1.451749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.512154, "energy": 75.605224, "activity_lines": [ 46.570667, 46.018, 44.993095, 43.997978 ] }, { "date": "2025-08-29", "close": 47.740002, "volume": 60800, "typical_volume": 67660.0, "trend": 43.138333, "fair_value": 35.73109, "relative_strength": 1.232591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.630795, "energy": 90.956236, "activity_lines": [ 47.060668, 46.41891, 45.362905, 44.307204 ] }, { "date": "2025-09-05", "close": 48.52, "volume": 25000, "typical_volume": 65300.0, "trend": 43.357, "fair_value": 35.848974, "relative_strength": 1.127282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.489847, "energy": 94.577923, "activity_lines": [ 47.690667, 46.894001, 45.766191, 44.654409 ] }, { "date": "2025-09-12", "close": 48.98, "volume": 147400, "typical_volume": 67550.0, "trend": 43.592, "fair_value": 35.97282, "relative_strength": 1.219017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.945713, "energy": 93.430083, "activity_lines": [ 48.243334, 47.378, 46.173524, 45.017183 ] }, { "date": "2025-09-19", "close": 49.810001, "volume": 128300, "typical_volume": 72320.0, "trend": 43.871333, "fair_value": 36.110833, "relative_strength": 1.203501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.970456, "energy": 86.359834, "activity_lines": [ 48.896001, 47.940364, 46.622238, 45.418344 ] }, { "date": "2025-09-26", "close": 49.82, "volume": 40100, "typical_volume": 73015.0, "trend": 44.135, "fair_value": 36.248141, "relative_strength": 1.194738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.815706, "energy": 75.046808, "activity_lines": [ 49.337334, 48.417637, 47.032667, 45.802129 ] }, { "date": "2025-10-03", "close": 51.049999, "volume": 136800, "typical_volume": 70220.0, "trend": 44.476, "fair_value": 36.390064, "relative_strength": 1.227928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.683003, "energy": 76.471715, "activity_lines": [ 50.029333, 49.040909, 47.523191, 46.248258 ] }, { "date": "2025-10-10", "close": 50.040001, "volume": 93800, "typical_volume": 72970.0, "trend": 44.791667, "fair_value": 36.530449, "relative_strength": 1.239615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.278761, "energy": 68.191432, "activity_lines": [ 50.164, 49.387637, 47.880096, 46.607226 ] }, { "date": "2025-10-17", "close": 50.5, "volume": 57200, "typical_volume": 73975.0, "trend": 45.103, "fair_value": 36.669359, "relative_strength": 1.242417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.214979, "energy": 68.546461, "activity_lines": [ 50.350667, 49.727455, 48.247429, 46.975506 ] }, { "date": "2025-10-24", "close": 50.869999, "volume": 200300, "typical_volume": 83030.0, "trend": 45.433333, "fair_value": 36.803974, "relative_strength": 1.119665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.10806, "energy": 68.974047, "activity_lines": [ 50.559333, 50.058727, 48.616953, 47.34757 ] }, { "date": "2025-10-31", "close": 50.75, "volume": 111000, "typical_volume": 86010.0, "trend": 45.840667, "fair_value": 36.938461, "relative_strength": 1.141839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.858815, "energy": 65.642079, "activity_lines": [ 50.657333, 50.290364, 48.941714, 47.690581 ] }, { "date": "2025-11-07", "close": 50.115002, "volume": 57100, "typical_volume": 87125.0, "trend": 46.2055, "fair_value": 37.061506, "relative_strength": 0.995397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.58507, "energy": 62.592053, "activity_lines": [ 50.481667, 50.346182, 49.174429, 47.966344 ] }, { "date": "2025-11-14", "close": 50.759998, "volume": 41700, "typical_volume": 83425.0, "trend": 46.5585, "fair_value": 37.190032, "relative_strength": 0.856336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.01613, "energy": 59.162538, "activity_lines": [ 50.583333, 50.476091, 49.439548, 48.260183 ] }, { "date": "2025-11-21", "close": 50.639999, "volume": 68700, "typical_volume": 85735.0, "trend": 46.8775, "fair_value": 37.313429, "relative_strength": 1.120779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.776406, "energy": 52.987417, "activity_lines": [ 50.596999, 50.543454, 49.663, 48.523505 ] }, { "date": "2025-11-28", "close": 52.759998, "volume": 53200, "typical_volume": 81725.0, "trend": 47.2505, "fair_value": 37.449199, "relative_strength": 1.200309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.789822, "energy": 64.018569, "activity_lines": [ 51.307999, 50.96609, 50.061452, 48.903021 ] }, { "date": "2025-12-05", "close": 52.610001, "volume": 20500, "typical_volume": 81265.0, "trend": 47.602833, "fair_value": 37.588622, "relative_strength": 1.09589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.202675, "energy": 66.068221, "activity_lines": [ 51.842999, 51.307818, 50.408809, 49.248796 ] }, { "date": "2025-12-12", "close": 52.970001, "volume": 49700, "typical_volume": 82290.0, "trend": 47.928833, "fair_value": 37.735801, "relative_strength": 1.044784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.95497, "energy": 72.595045, "activity_lines": [ 52.374, 51.664273, 50.756833, 49.595065 ] }, { "date": "2025-12-19", "close": 53.450001, "volume": 116300, "typical_volume": 83155.0, "trend": 48.276167, "fair_value": 37.885352, "relative_strength": 1.177858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.570615, "energy": 88.616344, "activity_lines": [ 52.874667, 52.073091, 51.117095, 49.951269 ] }, { "date": "2025-12-26", "close": 53.860001, "volume": 48000, "typical_volume": 77895.0, "trend": 48.6195, "fair_value": 38.039006, "relative_strength": 1.125848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.891327, "energy": 88.203841, "activity_lines": [ 53.332667, 52.494455, 51.476453, 50.311516 ] }, { "date": "2026-01-02", "close": 53.849998, "volume": 50000, "typical_volume": 77980.0, "trend": 48.952167, "fair_value": 38.187788, "relative_strength": 1.421121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.495912, "energy": 85.03338, "activity_lines": [ 53.572667, 52.852909, 51.799, 50.648968 ] }, { "date": "2026-01-09", "close": 54.919998, "volume": 57200, "typical_volume": 78155.0, "trend": 49.312167, "fair_value": 38.337852, "relative_strength": 1.074641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.801204, "energy": 89.813444, "activity_lines": [ 54.096666, 53.351727, 52.188881, 51.033989 ] }, { "date": "2026-01-16", "close": 55.650002, "volume": 43400, "typical_volume": 77285.0, "trend": 49.699833, "fair_value": 38.489968, "relative_strength": 1.048552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.498649, "energy": 92.012586, "activity_lines": [ 54.71, 53.907455, 52.612619, 51.442882 ] }, { "date": "2026-01-23", "close": 55.849998, "volume": 77400, "typical_volume": 79905.0, "trend": 50.081167, "fair_value": 38.642211, "relative_strength": 1.046737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.995229, "energy": 90.984991, "activity_lines": [ 55.211333, 54.398909, 53.017738, 51.839667 ] }, { "date": "2026-01-30", "close": 53.779999, "volume": 92500, "typical_volume": 77160.0, "trend": 50.374167, "fair_value": 38.780801, "relative_strength": 0.978407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.974646, "energy": 65.701183, "activity_lines": [ 54.862666, 54.421454, 53.190809, 52.078301 ] }, { "date": "2026-02-06", "close": 54.759998, "volume": 105100, "typical_volume": 76000.0, "trend": 50.6985, "fair_value": 38.927019, "relative_strength": 1.041451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.570717, "energy": 61.262334, "activity_lines": [ 54.845999, 54.56509, 53.434357, 52.361258 ] }, { "date": "2026-02-13", "close": 55.59, "volume": 102800, "typical_volume": 79135.0, "trend": 51.033167, "fair_value": 39.079263, "relative_strength": 0.662716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.366345, "energy": 60.298972, "activity_lines": [ 55.045332, 54.823272, 53.73338, 52.676838 ] }, { "date": "2026-02-20", "close": 57.080002, "volume": 38700, "typical_volume": 74230.0, "trend": 51.4045, "fair_value": 39.244904, "relative_strength": 1.040465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.009007, "energy": 64.792414, "activity_lines": [ 55.696667, 55.298182, 54.146833, 53.066957 ] }, { "date": "2026-02-27", "close": 57.98, "volume": 52800, "typical_volume": 72180.0, "trend": 51.835167, "fair_value": 39.414391, "relative_strength": 1.0278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.448791, "energy": 78.374997, "activity_lines": [ 56.552667, 55.862, 54.617285, 53.491183 ] }, { "date": "2026-03-06", "close": 55.900002, "volume": 88400, "typical_volume": 73740.0, "trend": 52.154167, "fair_value": 39.575929, "relative_strength": 1.054615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.621419, "energy": 61.66455, "activity_lines": [ 56.573334, 55.965273, 54.851833, 53.75343 ] }, { "date": "2026-03-13", "close": 54.98, "volume": 56000, "typical_volume": 66525.0, "trend": 52.433833, "fair_value": 39.735417, "relative_strength": 1.003043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.324379, "energy": 53.614485, "activity_lines": [ 56.146001, 55.864182, 54.973048, 53.935742 ] }, { "date": "2026-03-20", "close": 53.169998, "volume": 48500, "typical_volume": 63400.0, "trend": 52.625167, "fair_value": 39.883301, "relative_strength": 1.43959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.755883, "energy": 23.325494, "activity_lines": [ 55.100667, 55.413454, 54.902309, 53.983236 ] }, { "date": "2026-03-27", "close": 54.040001, "volume": 78400, "typical_volume": 64465.0, "trend": 52.835167, "fair_value": 40.029263, "relative_strength": 0.981906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.173863, "energy": 22.780879, "activity_lines": [ 54.506667, 55.152727, 54.902905, 54.074516 ] }, { "date": "2026-04-03", "close": 56.040001, "volume": 118700, "typical_volume": 68315.0, "trend": 53.085833, "fair_value": 40.186955, "relative_strength": 1.053303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.709655, "energy": 24.555279, "activity_lines": [ 54.782, 55.284909, 55.075286, 54.28128 ] }, { "date": "2026-04-10", "close": 57.049999, "volume": 62900, "typical_volume": 68025.0, "trend": 53.354833, "fair_value": 40.347404, "relative_strength": 1.042911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.609567, "energy": 22.606398, "activity_lines": [ 55.523333, 55.597273, 55.318714, 54.537032 ] }, { "date": "2026-04-17", "close": 58.18, "volume": 92200, "typical_volume": 69975.0, "trend": 53.633833, "fair_value": 40.513429, "relative_strength": 1.05382, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.263776, "energy": 46.695656, "activity_lines": [ 56.564667, 56.055636, 55.639238, 54.848333 ] }, { "date": "2026-04-24", "close": 57.459999, "volume": 62600, "typical_volume": 72080.0, "trend": 53.8885, "fair_value": 40.675352, "relative_strength": 1.066982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.748025, "energy": 63.305119, "activity_lines": [ 57.152666, 56.320909, 55.865381, 55.095183 ] }, { "date": "2026-05-01", "close": 57.52, "volume": 32500, "typical_volume": 71220.0, "trend": 54.104167, "fair_value": 40.838365, "relative_strength": 1.168701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.326973, "energy": 68.397364, "activity_lines": [ 57.474666, 56.563091, 56.074143, 55.329473 ] }, { "date": "2026-05-08", "close": 57.779999, "volume": 48200, "typical_volume": 67815.0, "trend": 54.362166, "fair_value": 41.004583, "relative_strength": 1.025914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.683935, "energy": 67.835987, "activity_lines": [ 57.651333, 56.844545, 56.286, 55.566623 ] }, { "date": "2026-05-15", "close": 57.380001, "volume": 80900, "typical_volume": 69460.0, "trend": 54.5915, "fair_value": 41.168365, "relative_strength": 1.01306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.643155, "energy": 50.608248, "activity_lines": [ 57.578667, 57.056909, 56.439143, 55.761322 ] }, { "date": "2026-05-22", "close": 58.5, "volume": 55000, "typical_volume": 69710.0, "trend": 54.845833, "fair_value": 41.343622, "relative_strength": 1.038886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.248316, "energy": 49.890839, "activity_lines": [ 57.857333, 57.446, 56.68219, 56.013484 ] }, { "date": "2026-05-29", "close": 58.860001, "volume": 74100, "typical_volume": 70555.0, "trend": 55.116167, "fair_value": 41.519904, "relative_strength": 0.757102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.416236, "energy": 51.778708, "activity_lines": [ 58.234667, 57.836546, 56.937381, 56.272462 ] }, { "date": "2026-06-05", "close": 59.41, "volume": 39800, "typical_volume": 70375.0, "trend": 55.426, "fair_value": 41.700993, "relative_strength": 2.671385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.279786, "energy": 66.912784, "activity_lines": [ 58.702, 58.223636, 57.226191, 56.549484 ] }, { "date": "2026-06-12", "close": 59.27, "volume": 18900, "typical_volume": 67450.0, "trend": 55.709667, "fair_value": 41.880096, "relative_strength": 0.855339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.516271, "energy": 74.325758, "activity_lines": [ 58.996667, 58.487636, 57.483762, 56.797484 ] }, { "date": "2026-06-19", "close": 59.209999, "volume": 3600, "typical_volume": 63005.0, "trend": 55.995333, "fair_value": 42.064327, "relative_strength": 0.62718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.704767, "energy": 79.382743, "activity_lines": [ 59.172, 58.682, 57.719333, 57.023312 ] }, { "date": "2026-06-26", "close": 59.439999, "volume": 4700, "typical_volume": 57985.0, "trend": 56.218, "fair_value": 42.242916, "relative_strength": 0.94507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.374226, "energy": 80.935313, "activity_lines": [ 59.301999, 58.878909, 57.950952, 57.245548 ] }, { "date": "2026-07-03", "close": 60.029999, "volume": 7100, "typical_volume": 53200.0, "trend": 56.465333, "fair_value": 42.427788, "relative_strength": 1.127773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.124352, "energy": 87.073818, "activity_lines": [ 59.565999, 59.160181, 58.216476, 57.491484 ] }, { "date": "2026-07-10", "close": 59.970001, "volume": 60900, "typical_volume": 54310.0, "trend": 56.698667, "fair_value": 42.608109, "relative_strength": 0.823576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.679137, "energy": 83.276476, "activity_lines": [ 59.732, 59.383818, 58.455143, 57.717591 ] }, { "date": "2026-07-17", "close": 59.939999, "volume": 69400, "typical_volume": 55140.0, "trend": 56.915, "fair_value": 42.785416, "relative_strength": 0.854482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.143323, "energy": 78.491194, "activity_lines": [ 59.850666, 59.557454, 58.67719, 57.92671 ] }, { "date": "2026-07-24", "close": 60.299999, "volume": 92300, "typical_volume": 55335.0, "trend": 57.129666, "fair_value": 42.964775, "relative_strength": 1.119207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.735019, "energy": 76.91531, "activity_lines": [ 60.044666, 59.757272, 58.92419, 58.145097 ] }, { "date": "2026-07-31", "close": 60.18, "volume": 53000, "typical_volume": 55185.0, "trend": 57.340666, "fair_value": 43.146314, "relative_strength": 1.280562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.679122, "energy": 63.024501, "activity_lines": [ 60.126, 59.882181, 59.138809, 58.341892 ] }, { "date": "2026-08-07", "close": 61.950001, "volume": 36600, "typical_volume": 54590.0, "trend": 57.575, "fair_value": 43.337788, "relative_strength": 0.910325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.748979, "energy": 79.571289, "activity_lines": [ 60.748, 60.298363, 59.497238, 58.639269 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }