{ "ticker": { "uuid": "e6961a08-c6a6-4aa4-ac90-69f366444876", "symbol": "USCA", "name": "DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQUITY", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.858, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 84.916, "architecture_energy": 63.49, "architecture_maturity": 17.42, "architecture_confidence": 79.339, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.42, "rotation_up": 65.8, "upward_expansion": 85.73, "deceleration": 51.02, "rotation_down": 21.02, "downward_expansion": 10.07 }, "activity_lines": [ 44.688067, 44.286416, 43.855878, 43.083341 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 45.921, "trend_reference": 42.266478, "distance_from_trend": 0.086464, "trend_direction": "Improving", "fair_value": 35.871445, "distance_from_fair_value": 0.280155, "fair_value_direction": "Improving", "relative_strength": -1.749093, "relative_strength_direction": "Improving", "price_momentum": 0.116141, "excess_performance": -0.009484, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086464, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020941, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.280155, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.015163, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.017491, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.019137, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.116141, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 11.003132, "read": "Demand-led" } ], "volume": { "latest": 6837, "relative_activity": 0.009928, "balance": 11.003132, "dry_up": 0.240591, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.023158, "annualized_volatility": 0.143653, "from_high_reference": -0.016891, "from_low_reference": 0.215702 }, "levels": { "trend_reference": 42.266478, "fair_value_reference": 35.871445, "structural_low": 37.773223, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.004727, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": -0.004244, "regime_survival": 0.8125, "best_return": 0.036027, "worst_return": -0.119554, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.015227, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.012102, "regime_survival": 0.4, "best_return": 0.050531, "worst_return": -0.069917, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.055941, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.02443, "regime_survival": 0.666667, "best_return": 0.075249, "worst_return": -0.070093, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.124718, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.015637, "regime_survival": 1.0, "best_return": 0.124718, "worst_return": 0.124718, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.044929, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.067048, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.041464, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.095125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.014311, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.041101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-06", "tenure": "Extended", "return": 0.059671, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.004307, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.060518, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.08604, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.014985, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.025168, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.016937, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.041696, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.028657, "volume": 910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.322512, "volume": 574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.991834, "volume": 2133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 26.698747, "volume": 55, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 26.663604, "volume": 182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 25.889542, "volume": 66, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.7192, "volume": 51, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 25.976449, "volume": 498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 26.065093, "volume": 647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.386523, "volume": 1035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.578122, "volume": 287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.056508, "volume": 1530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.400182, "volume": 294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.019142, "volume": 74, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 27.283818, "volume": 11179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.547915, "volume": 246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.62147, "volume": 218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.264054, "volume": 1156765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 28.538159, "volume": 484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 28.619634, "volume": 9831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 28.226324, "volume": 405618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.632632, "volume": 28922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 29.151744, "volume": 2766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.50713, "volume": 200434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 30.089288, "volume": 203894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 30.499281, "volume": 196669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 30.399184, "volume": 203801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 30.950207, "volume": 1985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 31.22373, "volume": 1314789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 31.150111, "volume": 11848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 31.081439, "volume": 568889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 31.837275, "volume": 10764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 31.907782, "volume": 275858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 31.620502, "volume": 156355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.126078, "volume": 159723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 30.157749, "volume": 824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 31.046429, "volume": 164052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 31.153989, "volume": 157427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 31.741482, "volume": 2651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 32.23756, "volume": 12906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 32.24038, "volume": 184353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 31.985874, "volume": 879067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 32.548277, "volume": 355033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 33.025294, "volume": 158843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 33.295729, "volume": 2038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 33.359819, "volume": 1551161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 34.069386, "volume": 185300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 34.278335, "volume": 342701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 33.595691, "volume": 44211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 33.224812, "volume": 165666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 32.585284, "volume": 445102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 32.587723, "volume": 7659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 33.881118, "volume": 158966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 34.384468, "volume": 4739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 34.471969, "volume": 287609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 33.053126, "volume": 3415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 34.450313, "volume": 1915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 34.943264, "volume": 170601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 35.170381, "volume": 858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 35.295535, "volume": 4556640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 35.729904, "volume": 4801, "typical_volume": 466316.25, "trend": 33.033518, "fair_value": 29.234187, "relative_strength": 0.686714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.607752, "energy": 83.687869, "activity_lines": [ 35.311976, 34.805155, 34.229087, 33.729266 ] }, { "date": "2024-10-18", "close": 36.012405, "volume": 4095, "typical_volume": 422567.65, "trend": 33.172689, "fair_value": 29.317869, "relative_strength": 0.596898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.936915, "energy": 88.162615, "activity_lines": [ 35.610151, 35.098904, 34.440095, 33.921452 ] }, { "date": "2024-10-25", "close": 35.670116, "volume": 29323, "typical_volume": 406282.15, "trend": 33.2981, "fair_value": 29.395335, "relative_strength": 0.566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.742236, "energy": 81.448272, "activity_lines": [ 35.690091, 35.268153, 34.599331, 34.082577 ] }, { "date": "2024-11-01", "close": 35.324206, "volume": 3414, "typical_volume": 398510.7, "trend": 33.421557, "fair_value": 29.466767, "relative_strength": 0.950998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.538735, "energy": 68.082708, "activity_lines": [ 35.60627, 35.341982, 34.710757, 34.213293 ] }, { "date": "2024-11-08", "close": 37.017158, "volume": 192530, "typical_volume": 408035.3, "trend": 33.617926, "fair_value": 29.556653, "relative_strength": 0.951241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.075427, "energy": 76.761102, "activity_lines": [ 36.076512, 35.706534, 34.972469, 34.445268 ] }, { "date": "2024-11-15", "close": 36.275336, "volume": 32393, "typical_volume": 332096.9, "trend": 33.821845, "fair_value": 29.635696, "relative_strength": 0.991817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.354482, "energy": 61.968876, "activity_lines": [ 36.184704, 35.889933, 35.14581, 34.616713 ] }, { "date": "2024-11-22", "close": 36.905313, "volume": 1016, "typical_volume": 322882.7, "trend": 34.017142, "fair_value": 29.720227, "relative_strength": 1.022634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.011646, "energy": 69.145922, "activity_lines": [ 36.466527, 36.129288, 35.365266, 34.815647 ] }, { "date": "2024-11-29", "close": 37.324025, "volume": 275351, "typical_volume": 319515.2, "trend": 34.222809, "fair_value": 29.807627, "relative_strength": 0.939469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.660354, "energy": 82.814572, "activity_lines": [ 36.828394, 36.400136, 35.611095, 35.028994 ] }, { "date": "2024-12-06", "close": 37.804287, "volume": 137416, "typical_volume": 324175.45, "trend": 34.424903, "fair_value": 29.898498, "relative_strength": 1.310247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.173741, "energy": 90.260949, "activity_lines": [ 37.240087, 36.715017, 35.88816, 35.260057 ] }, { "date": "2024-12-13", "close": 37.504564, "volume": 17470, "typical_volume": 316765.65, "trend": 34.60047, "fair_value": 29.983959, "relative_strength": 1.065342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.672264, "energy": 88.732765, "activity_lines": [ 37.386534, 36.927515, 36.116639, 35.458745 ] }, { "date": "2024-12-20", "close": 36.647196, "volume": 7951977, "typical_volume": 692109.4, "trend": 34.747364, "fair_value": 30.057995, "relative_strength": 0.57178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.786775, "energy": 70.212985, "activity_lines": [ 37.214697, 36.943963, 36.243083, 35.590792 ] }, { "date": "2024-12-27", "close": 36.883094, "volume": 594, "typical_volume": 691756.15, "trend": 34.910604, "fair_value": 30.132996, "relative_strength": 0.531063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.268876, "energy": 56.64257, "activity_lines": [ 37.096703, 36.986623, 36.372652, 35.728581 ] }, { "date": "2025-01-03", "close": 36.724617, "volume": 837685, "typical_volume": 725692.1, "trend": 35.049816, "fair_value": 30.204644, "relative_strength": 0.586942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.150399, "energy": 40.161994, "activity_lines": [ 36.927364, 36.984639, 36.466674, 35.845614 ] }, { "date": "2025-01-10", "close": 36.077347, "volume": 174747, "typical_volume": 734192.5, "trend": 35.151551, "fair_value": 30.267792, "relative_strength": 0.723643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.926045, "energy": 24.525131, "activity_lines": [ 36.582229, 36.845797, 36.485511, 35.911906 ] }, { "date": "2025-01-17", "close": 37.018482, "volume": 21623, "typical_volume": 720893.2, "trend": 35.275642, "fair_value": 30.339608, "relative_strength": 0.372136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.961837, "energy": 24.929757, "activity_lines": [ 36.665936, 36.864377, 36.585918, 36.032354 ] }, { "date": "2025-01-24", "close": 37.721165, "volume": 164963, "typical_volume": 728970.6, "trend": 35.421021, "fair_value": 30.417308, "relative_strength": 0.50665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.276991, "energy": 38.716782, "activity_lines": [ 37.016275, 37.010693, 36.741121, 36.190129 ] }, { "date": "2025-01-31", "close": 37.698273, "volume": 792822, "typical_volume": 768515.95, "trend": 35.541984, "fair_value": 30.493152, "relative_strength": 1.440699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.821307, "energy": 43.48088, "activity_lines": [ 37.287385, 37.126559, 36.871915, 36.337049 ] }, { "date": "2025-02-07", "close": 37.604641, "volume": 1180, "typical_volume": 760044.9, "trend": 35.65286, "fair_value": 30.566466, "relative_strength": 1.335254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.047276, "energy": 53.003001, "activity_lines": [ 37.47294, 37.210984, 36.978325, 36.470123 ] }, { "date": "2025-02-14", "close": 38.126937, "volume": 804, "typical_volume": 760042.2, "trend": 35.803902, "fair_value": 30.643614, "relative_strength": 1.209657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.878091, "energy": 73.666685, "activity_lines": [ 37.773925, 37.385269, 37.121804, 36.629741 ] }, { "date": "2025-02-21", "close": 37.392225, "volume": 535, "typical_volume": 532236.95, "trend": 35.942816, "fair_value": 30.711781, "relative_strength": 0.855217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.888227, "energy": 57.826747, "activity_lines": [ 37.693367, 37.420104, 37.181232, 36.732214 ] }, { "date": "2025-02-28", "close": 37.022609, "volume": 1570, "typical_volume": 532075.4, "trend": 36.090727, "fair_value": 30.77489, "relative_strength": 0.806055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.771922, "energy": 37.071551, "activity_lines": [ 37.464687, 37.389779, 37.195475, 36.801878 ] }, { "date": "2025-03-07", "close": 35.873086, "volume": 30857, "typical_volume": 533413.5, "trend": 36.200239, "fair_value": 30.825367, "relative_strength": 0.753106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.98801, "energy": 8.799476, "activity_lines": [ 36.899404, 37.143624, 37.094083, 36.787836 ] }, { "date": "2025-03-14", "close": 34.916918, "volume": 16725, "typical_volume": 532783.6, "trend": 36.234765, "fair_value": 30.86548, "relative_strength": 0.336778, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.567173, "energy": 35.378643, "activity_lines": [ 36.137077, 36.741984, 36.902291, 36.705042 ] }, { "date": "2025-03-21", "close": 35.083314, "volume": 141282, "typical_volume": 539677.0, "trend": 36.25806, "fair_value": 30.90643, "relative_strength": 0.293416, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -35.979059, "energy": 45.447368, "activity_lines": [ 35.609396, 36.403465, 36.729933, 36.630754 ] }, { "date": "2025-03-28", "close": 34.662748, "volume": 38904, "typical_volume": 531995.7, "trend": 36.26442, "fair_value": 30.942548, "relative_strength": 0.555954, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.60665, "energy": 69.607816, "activity_lines": [ 35.144435, 36.006553, 36.518668, 36.527831 ] }, { "date": "2025-04-04", "close": 31.584312, "volume": 16718, "typical_volume": 531211.95, "trend": 36.215459, "fair_value": 30.94866, "relative_strength": 0.738024, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.655095, "energy": 85.09699, "activity_lines": [ 33.835294, 35.092757, 36.02543, 36.225889 ] }, { "date": "2025-04-11", "close": 33.225494, "volume": 29330, "typical_volume": 532627.65, "trend": 36.174632, "fair_value": 30.97014, "relative_strength": 0.268065, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.981058, "energy": 84.860542, "activity_lines": [ 33.435767, 34.588936, 35.710834, 36.032988 ] }, { "date": "2025-04-18", "close": 32.756557, "volume": 8034, "typical_volume": 519261.8, "trend": 36.101742, "fair_value": 30.986835, "relative_strength": 0.249912, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.992414, "energy": 86.415687, "activity_lines": [ 33.056434, 34.081178, 35.369099, 35.812467 ] }, { "date": "2025-04-25", "close": 34.21844, "volume": 16786, "typical_volume": 513230.3, "trend": 36.07001, "fair_value": 31.016758, "relative_strength": 0.106928, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.994056, "energy": 68.60816, "activity_lines": [ 33.308419, 33.927363, 35.188342, 35.690963 ] }, { "date": "2025-05-02", "close": 35.177496, "volume": 143503, "typical_volume": 519531.95, "trend": 36.066076, "fair_value": 31.05493, "relative_strength": -0.025626, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.01392, "energy": 43.099302, "activity_lines": [ 33.937747, 34.018986, 35.115999, 35.633382 ] }, { "date": "2025-05-09", "close": 34.975439, "volume": 143121, "typical_volume": 129089.15, "trend": 36.040927, "fair_value": 31.090571, "relative_strength": -0.181644, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.726096, "energy": 27.186682, "activity_lines": [ 34.465407, 34.114139, 35.035493, 35.563018 ] }, { "date": "2025-05-16", "close": 36.733855, "volume": 13354, "typical_volume": 129727.15, "trend": 36.064975, "fair_value": 31.141411, "relative_strength": -0.436412, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.544005, "energy": 21.163649, "activity_lines": [ 35.35313, 34.566225, 35.130416, 35.607723 ] }, { "date": "2025-05-23", "close": 35.872528, "volume": 17797, "typical_volume": 88732.75, "trend": 36.071722, "fair_value": 31.183653, "relative_strength": -0.245965, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.944668, "energy": 22.347574, "activity_lines": [ 35.719854, 34.846056, 35.144019, 35.595307 ] }, { "date": "2025-05-30", "close": 36.554851, "volume": 424673, "typical_volume": 101229.05, "trend": 36.112744, "fair_value": 31.231186, "relative_strength": -0.1401, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.055901, "energy": 16.780057, "activity_lines": [ 36.106287, 35.232572, 35.226663, 35.626477 ] }, { "date": "2025-06-06", "close": 37.077973, "volume": 11957, "typical_volume": 100745.75, "trend": 36.114771, "fair_value": 31.282474, "relative_strength": -0.364318, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.215835, "energy": 29.13905, "activity_lines": [ 36.511333, 35.687444, 35.356854, 35.68875 ] }, { "date": "2025-06-13", "close": 37.019848, "volume": 2121, "typical_volume": 92603.65, "trend": 36.139588, "fair_value": 31.332364, "relative_strength": -0.176057, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.269652, "energy": 30.897261, "activity_lines": [ 36.770306, 36.087836, 35.481226, 35.747142 ] }, { "date": "2025-06-20", "close": 36.8577, "volume": 22533, "typical_volume": 54089.2, "trend": 36.138001, "fair_value": 31.379996, "relative_strength": -0.456872, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.725148, "energy": 37.438362, "activity_lines": [ 36.838936, 36.359918, 35.593495, 35.793472 ] }, { "date": "2025-06-27", "close": 38.208194, "volume": 395027, "typical_volume": 73781.55, "trend": 36.167473, "fair_value": 31.438357, "relative_strength": -0.273885, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.141215, "energy": 48.544678, "activity_lines": [ 37.349474, 36.811505, 35.838385, 35.927033 ] }, { "date": "2025-07-04", "close": 38.791791, "volume": 1220998, "typical_volume": 134791.25, "trend": 36.20039, "fair_value": 31.500674, "relative_strength": -0.434587, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.331573, "energy": 61.748168, "activity_lines": [ 37.898833, 37.270079, 36.135981, 36.096343 ] }, { "date": "2025-07-11", "close": 38.541395, "volume": 154343, "typical_volume": 142481.65, "trend": 36.234951, "fair_value": 31.55984, "relative_strength": -0.799219, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.090345, "energy": 76.434028, "activity_lines": [ 38.215598, 37.599975, 36.406565, 36.247376 ] }, { "date": "2025-07-18", "close": 38.825882, "volume": 15468, "typical_volume": 143176.55, "trend": 36.307574, "fair_value": 31.62039, "relative_strength": -0.694808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.781821, "energy": 80.550155, "activity_lines": [ 38.52963, 37.920434, 36.69877, 36.414533 ] }, { "date": "2025-07-25", "close": 39.515407, "volume": 21918, "typical_volume": 142729.6, "trend": 36.395317, "fair_value": 31.685638, "relative_strength": -0.448823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.247176, "energy": 87.122034, "activity_lines": [ 38.953102, 38.296253, 37.048057, 36.62149 ] }, { "date": "2025-08-01", "close": 38.56017, "volume": 1050981, "typical_volume": 194442.4, "trend": 36.456503, "fair_value": 31.741987, "relative_strength": -0.455737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.417326, "energy": 76.795835, "activity_lines": [ 38.88098, 38.447819, 37.289025, 36.761158 ] }, { "date": "2025-08-08", "close": 39.179834, "volume": 12597, "typical_volume": 188008.15, "trend": 36.559919, "fair_value": 31.802457, "relative_strength": -1.29759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.816392, "energy": 69.150754, "activity_lines": [ 38.991949, 38.663185, 37.57166, 36.936856 ] }, { "date": "2025-08-15", "close": 39.557403, "volume": 6244, "typical_volume": 186375.15, "trend": 36.64455, "fair_value": 31.864997, "relative_strength": -1.303616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.065076, "energy": 71.939724, "activity_lines": [ 39.202904, 38.899473, 37.870746, 37.130243 ] }, { "date": "2025-08-22", "close": 39.656415, "volume": 17879, "typical_volume": 186433.2, "trend": 36.709058, "fair_value": 31.927328, "relative_strength": -1.328836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.377029, "energy": 89.146594, "activity_lines": [ 39.379129, 39.108682, 38.155954, 37.324556 ] }, { "date": "2025-08-29", "close": 39.569459, "volume": 154823, "typical_volume": 192707.85, "trend": 36.771431, "fair_value": 31.98798, "relative_strength": -1.48812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.518776, "energy": 87.954008, "activity_lines": [ 39.471, 39.254144, 38.394443, 37.509098 ] }, { "date": "2025-09-05", "close": 39.528055, "volume": 152240, "typical_volume": 199918.15, "trend": 36.835544, "fair_value": 32.047351, "relative_strength": -1.898212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.963625, "energy": 85.256018, "activity_lines": [ 39.545466, 39.342773, 38.598778, 37.686945 ] }, { "date": "2025-09-12", "close": 40.265703, "volume": 8035, "typical_volume": 199480.6, "trend": 36.906837, "fair_value": 32.111557, "relative_strength": -1.588779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.49875, "energy": 90.14979, "activity_lines": [ 39.80129, 39.541523, 38.841121, 37.908246 ] }, { "date": "2025-09-19", "close": 40.890753, "volume": 280820, "typical_volume": 206346.45, "trend": 37.023454, "fair_value": 32.179612, "relative_strength": -1.26155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.157856, "energy": 73.57515, "activity_lines": [ 40.193072, 39.827119, 39.114195, 38.165273 ] }, { "date": "2025-09-26", "close": 40.536476, "volume": 157230, "typical_volume": 207051.9, "trend": 37.140583, "fair_value": 32.243896, "relative_strength": -1.807528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.952013, "energy": 70.64109, "activity_lines": [ 40.377871, 40.005586, 39.326323, 38.391919 ] }, { "date": "2025-10-03", "close": 40.898383, "volume": 367623, "typical_volume": 224765.35, "trend": 37.308093, "fair_value": 32.309961, "relative_strength": -1.987671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.411093, "energy": 82.114708, "activity_lines": [ 40.624636, 40.218753, 39.546437, 38.634358 ] }, { "date": "2025-10-10", "close": 40.186064, "volume": 1896, "typical_volume": 223970.3, "trend": 37.483731, "fair_value": 32.369628, "relative_strength": -1.281035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.821859, "energy": 65.523047, "activity_lines": [ 40.545366, 40.277261, 39.67888, 38.820033 ] }, { "date": "2025-10-17", "close": 40.78779, "volume": 245662, "typical_volume": 215019.75, "trend": 37.673881, "fair_value": 32.432923, "relative_strength": -1.488488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.901777, "energy": 65.754039, "activity_lines": [ 40.622804, 40.415613, 39.84809, 39.033198 ] }, { "date": "2025-10-24", "close": 41.496937, "volume": 11044, "typical_volume": 214974.1, "trend": 37.901687, "fair_value": 32.500564, "relative_strength": -1.646218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.392977, "energy": 69.442796, "activity_lines": [ 40.901819, 40.653666, 40.064681, 39.279847 ] }, { "date": "2025-10-31", "close": 41.854187, "volume": 3377, "typical_volume": 215036.9, "trend": 38.244016, "fair_value": 32.569851, "relative_strength": -1.461221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.451074, "energy": 71.032188, "activity_lines": [ 41.259504, 40.921408, 40.294253, 39.534847 ] }, { "date": "2025-11-07", "close": 40.923455, "volume": 268684, "typical_volume": 227344.45, "trend": 38.500615, "fair_value": 32.631274, "relative_strength": -2.010396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.843689, "energy": 62.265874, "activity_lines": [ 41.219099, 40.979967, 40.412163, 39.707714 ] }, { "date": "2025-11-14", "close": 40.969536, "volume": 31315, "typical_volume": 209158.85, "trend": 38.774381, "fair_value": 32.692137, "relative_strength": -1.988533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.237811, "energy": 56.756316, "activity_lines": [ 41.192382, 41.022286, 40.515101, 39.867 ] }, { "date": "2025-11-21", "close": 40.123731, "volume": 62697, "typical_volume": 151243.8, "trend": 38.971224, "fair_value": 32.745989, "relative_strength": -2.077364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.040909, "energy": 37.936474, "activity_lines": [ 40.831498, 40.884614, 40.524336, 39.954054 ] }, { "date": "2025-11-28", "close": 41.61536, "volume": 490572, "typical_volume": 168055.25, "trend": 39.185819, "fair_value": 32.809798, "relative_strength": -2.002816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.012149, "energy": 36.268274, "activity_lines": [ 41.012095, 41.020728, 40.66929, 40.124644 ] }, { "date": "2025-12-05", "close": 41.816331, "volume": 3985, "typical_volume": 167481.1, "trend": 39.413849, "fair_value": 32.87413, "relative_strength": -1.800104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.58908, "energy": 43.945978, "activity_lines": [ 41.251788, 41.180208, 40.818745, 40.294354 ] }, { "date": "2025-12-12", "close": 41.508036, "volume": 9627, "typical_volume": 166866.55, "trend": 39.572988, "fair_value": 32.935364, "relative_strength": -1.903262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.436186, "energy": 42.329019, "activity_lines": [ 41.391239, 41.260364, 40.924599, 40.429463 ] }, { "date": "2025-12-19", "close": 41.511316, "volume": 1489, "typical_volume": 114391.95, "trend": 39.760948, "fair_value": 32.995758, "relative_strength": -1.961578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.042585, "energy": 47.08033, "activity_lines": [ 41.492811, 41.330032, 41.021276, 40.554517 ] }, { "date": "2025-12-26", "close": 42.109887, "volume": 290, "typical_volume": 113776.6, "trend": 39.946116, "fair_value": 33.059493, "relative_strength": -1.896356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.57586, "energy": 62.799287, "activity_lines": [ 41.757789, 41.484436, 41.160907, 40.706061 ] }, { "date": "2026-01-02", "close": 41.418433, "volume": 46717, "typical_volume": 115800.25, "trend": 40.090798, "fair_value": 33.117541, "relative_strength": -2.434205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.590675, "energy": 42.348245, "activity_lines": [ 41.659871, 41.489082, 41.220733, 40.801049 ] }, { "date": "2026-01-09", "close": 42.17234, "volume": 126111, "typical_volume": 121211.85, "trend": 40.262547, "fair_value": 33.179988, "relative_strength": -2.154309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.128197, "energy": 47.501183, "activity_lines": [ 41.826384, 41.63223, 41.343497, 40.935342 ] }, { "date": "2026-01-16", "close": 41.747503, "volume": 2653, "typical_volume": 113603.35, "trend": 40.425541, "fair_value": 33.23867, "relative_strength": -2.732785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.127541, "energy": 41.392617, "activity_lines": [ 41.827551, 41.69235, 41.41382, 41.031146 ] }, { "date": "2026-01-23", "close": 41.646266, "volume": 124518, "typical_volume": 112217.25, "trend": 40.540143, "fair_value": 33.295864, "relative_strength": -2.555693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.10964, "energy": 34.776012, "activity_lines": [ 41.779008, 41.719081, 41.46413, 41.109902 ] }, { "date": "2026-01-30", "close": 41.61852, "volume": 1336580, "typical_volume": 178644.5, "trend": 40.634368, "fair_value": 33.352098, "relative_strength": -2.908983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.608596, "energy": 29.451287, "activity_lines": [ 41.712219, 41.728462, 41.50171, 41.179475 ] }, { "date": "2026-02-06", "close": 41.142667, "volume": 134430, "typical_volume": 171325.0, "trend": 40.721077, "fair_value": 33.404384, "relative_strength": -3.719283, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.12059, "energy": 15.941741, "activity_lines": [ 41.519571, 41.624147, 41.487529, 41.212269 ] }, { "date": "2026-02-13", "close": 40.592726, "volume": 253989, "typical_volume": 176162.95, "trend": 40.779971, "fair_value": 33.452306, "relative_strength": -3.658795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.506513, "energy": 12.071138, "activity_lines": [ 41.161993, 41.428438, 41.419774, 41.203988 ] }, { "date": "2026-02-20", "close": 40.853376, "volume": 2372, "typical_volume": 157900.4, "trend": 40.82457, "fair_value": 33.50132, "relative_strength": -4.006783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.774307, "energy": 15.768532, "activity_lines": [ 40.996606, 41.302366, 41.376574, 41.208724 ] }, { "date": "2026-02-27", "close": 40.767553, "volume": 311328, "typical_volume": 173372.0, "trend": 40.89815, "fair_value": 33.549124, "relative_strength": -3.619704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.623658, "energy": 28.063884, "activity_lines": [ 40.86222, 41.172593, 41.325415, 41.205045 ] }, { "date": "2026-03-06", "close": 40.317158, "volume": 301434, "typical_volume": 176160.6, "trend": 40.936061, "fair_value": 33.59336, "relative_strength": -2.662404, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.876588, "energy": 46.193402, "activity_lines": [ 40.636283, 40.974453, 41.228592, 41.167562 ] }, { "date": "2026-03-13", "close": 39.526953, "volume": 7912, "typical_volume": 176004.0, "trend": 40.935046, "fair_value": 33.631889, "relative_strength": -3.022939, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.012199, "energy": 64.722893, "activity_lines": [ 40.233702, 40.665235, 41.058753, 41.076652 ] }, { "date": "2026-03-20", "close": 38.754848, "volume": 205679, "typical_volume": 186119.1, "trend": 40.904993, "fair_value": 33.664941, "relative_strength": -3.078509, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.201346, "energy": 75.210671, "activity_lines": [ 39.681467, 40.250024, 40.82476, 40.935994 ] }, { "date": "2026-03-27", "close": 37.877229, "volume": 187268, "typical_volume": 182048.3, "trend": 40.848586, "fair_value": 33.691943, "relative_strength": -3.008454, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.019678, "energy": 92.370811, "activity_lines": [ 38.959218, 39.737383, 40.521944, 40.740654 ] }, { "date": "2026-04-03", "close": 39.161099, "volume": 159941, "typical_volume": 188479.6, "trend": 40.836354, "fair_value": 33.789662, "relative_strength": -2.938528, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.710563, "energy": 81.988898, "activity_lines": [ 38.863335, 39.528541, 40.355907, 40.631784 ] }, { "date": "2026-04-10", "close": 40.29988, "volume": 4731115, "typical_volume": 421900.5, "trend": 40.837493, "fair_value": 33.893435, "relative_strength": -3.480268, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.796314, "energy": 63.532239, "activity_lines": [ 39.254142, 39.571935, 40.306937, 40.597173 ] }, { "date": "2026-04-17", "close": 42.383191, "volume": 8518, "typical_volume": 397797.8, "trend": 40.887241, "fair_value": 34.010983, "relative_strength": -2.777037, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.029725, "energy": 10.515657, "activity_lines": [ 40.340539, 40.018088, 40.455538, 40.696895 ] }, { "date": "2026-04-24", "close": 42.530513, "volume": 288042, "typical_volume": 412000.65, "trend": 40.953709, "fair_value": 34.128426, "relative_strength": -2.858424, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.277589, "energy": 33.050714, "activity_lines": [ 41.285626, 40.468472, 40.614514, 40.802913 ] }, { "date": "2026-05-01", "close": 42.894086, "volume": 480993, "typical_volume": 435568.95, "trend": 41.020232, "fair_value": 34.248964, "relative_strength": -2.840954, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.192222, "energy": 46.208455, "activity_lines": [ 42.100194, 40.949728, 40.804715, 40.928098 ] }, { "date": "2026-05-08", "close": 43.481725, "volume": 3694, "typical_volume": 435679.2, "trend": 41.130088, "fair_value": 34.373132, "relative_strength": -3.662758, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.592617, "energy": 64.035189, "activity_lines": [ 42.776185, 41.500723, 41.044282, 41.086904 ] }, { "date": "2026-05-15", "close": 43.53687, "volume": 139532, "typical_volume": 442641.3, "trend": 41.221724, "fair_value": 34.494514, "relative_strength": -3.632906, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.064516, "energy": 86.130635, "activity_lines": [ 43.182515, 42.012396, 41.279717, 41.242181 ] }, { "date": "2026-05-22", "close": 43.956284, "volume": 276464, "typical_volume": 454128.65, "trend": 41.303702, "fair_value": 34.617167, "relative_strength": -3.436265, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.350879, "energy": 87.981936, "activity_lines": [ 43.512851, 42.541786, 41.548302, 41.418604 ] }, { "date": "2026-05-29", "close": 44.729001, "volume": 142680, "typical_volume": 454957.1, "trend": 41.399529, "fair_value": 34.741494, "relative_strength": -3.036671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.905769, "energy": 91.570469, "activity_lines": [ 43.995886, 43.131137, 41.878393, 41.639591 ] }, { "date": "2026-06-05", "close": 43.581942, "volume": 3875, "typical_volume": 455018.2, "trend": 41.488145, "fair_value": 34.857803, "relative_strength": -2.991185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.63609, "energy": 75.120963, "activity_lines": [ 43.950002, 43.40331, 42.087067, 41.780392 ] }, { "date": "2026-06-12", "close": 43.50496, "volume": 17486, "typical_volume": 449666.6, "trend": 41.572659, "fair_value": 34.969226, "relative_strength": -3.586994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.146552, "energy": 57.543257, "activity_lines": [ 43.832601, 43.557765, 42.279673, 41.910509 ] }, { "date": "2026-06-19", "close": 43.88, "volume": 12485, "typical_volume": 383461.85, "trend": 41.697868, "fair_value": 35.085336, "relative_strength": -3.531304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.876575, "energy": 54.350028, "activity_lines": [ 43.838663, 43.701429, 42.499146, 42.059369 ] }, { "date": "2026-06-26", "close": 42.85, "volume": 632267, "typical_volume": 408353.7, "trend": 41.739023, "fair_value": 35.191218, "relative_strength": -3.378636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.380023, "energy": 36.923929, "activity_lines": [ 43.478518, 43.592728, 42.609756, 42.133701 ] }, { "date": "2026-07-03", "close": 43.8675, "volume": 12979, "typical_volume": 396303.2, "trend": 41.807395, "fair_value": 35.305535, "relative_strength": -3.064384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.633131, "energy": 37.538387, "activity_lines": [ 43.531291, 43.660539, 42.80914, 42.271022 ] }, { "date": "2026-07-10", "close": 44.6105, "volume": 6012617, "typical_volume": 696815.45, "trend": 41.910811, "fair_value": 35.419983, "relative_strength": -2.645885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.296508, "energy": 50.819266, "activity_lines": [ 43.889164, 43.839133, 43.063691, 42.451867 ] }, { "date": "2026-07-17", "close": 44.0829, "volume": 4220, "typical_volume": 681460.05, "trend": 41.99653, "fair_value": 35.529342, "relative_strength": -2.187668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.426672, "energy": 48.899731, "activity_lines": [ 44.0026, 43.890591, 43.250104, 42.592002 ] }, { "date": "2026-07-24", "close": 43.5727, "volume": 1405, "typical_volume": 666458.6, "trend": 42.045291, "fair_value": 35.633681, "relative_strength": -2.633699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.163206, "energy": 47.812481, "activity_lines": [ 43.90744, 43.838355, 43.372139, 42.69369 ] }, { "date": "2026-07-31", "close": 44.3054, "volume": 650254, "typical_volume": 698575.7, "trend": 42.141523, "fair_value": 35.747115, "relative_strength": -1.964121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.969676, "energy": 50.189146, "activity_lines": [ 44.077, 43.918687, 43.548452, 42.839504 ] }, { "date": "2026-08-07", "close": 45.921, "volume": 6837, "typical_volume": 688633.6, "trend": 42.266478, "fair_value": 35.871445, "relative_strength": -1.749093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.916423, "energy": 63.490271, "activity_lines": [ 44.688067, 44.286416, 43.855878, 43.083341 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }