{ "ticker": { "uuid": "e6986ef1-0afe-4acc-97f1-e35f4cb0f117", "symbol": "ABB", "name": "ABB Ltd", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.809, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 26.67, "architecture_energy": 25.808, "architecture_maturity": 65.578, "architecture_confidence": 90.114, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.44, "rotation_up": 21.14, "upward_expansion": 55.24, "deceleration": 91.16, "rotation_down": 35.89, "downward_expansion": 18.91 }, "activity_lines": [ 951.786662, 973.405453, 970.849047, 937.181149 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 959.599976, "trend_reference": 886.694995, "distance_from_trend": 0.082221, "trend_direction": "Improving", "fair_value": 617.651462, "distance_from_fair_value": 0.553627, "fair_value_direction": "Weakening", "relative_strength": 8.024648, "relative_strength_direction": "Weakening", "price_momentum": 0.233354, "excess_performance": 0.17186, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082221, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.130474, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.553627, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.157203, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.080246, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.19984, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.233354, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.922489, "read": "Supply-led" } ], "volume": { "latest": 2138286, "relative_activity": 1.148524, "balance": 0.922489, "dry_up": 1.309414, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.052666, "annualized_volatility": 0.280953, "from_high_reference": -0.085224, "from_low_reference": 0.550651 }, "levels": { "trend_reference": 886.694995, "fair_value_reference": 617.651462, "structural_low": 733.400024, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.006812, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.001892, "regime_survival": 0.466667, "best_return": 0.190575, "worst_return": -0.062768, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.112944, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.072544, "regime_survival": 0.125, "best_return": 0.36553, "worst_return": -0.066582, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.126765, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.094348, "regime_survival": 0.166667, "best_return": 0.452331, "worst_return": -0.094485, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.142118, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.171085, "regime_survival": 0.0, "best_return": 0.278895, "worst_return": -0.043032, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-07-26", "tenure": "Extended", "return": 0.370178, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-10-11", "tenure": "Developing", "return": 0.099306, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-02-07", "tenure": "Established", "return": -0.009622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.070325, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.046329, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.148998, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.019727, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.008223, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-21", "tenure": "Established", "return": 0.012516, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.002348, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-27", "tenure": "Established", "return": 0.090587, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.145535, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.038462, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.02653, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 403.123474, "volume": 2905128, "typical_volume": 3308132.25, "trend": 380.538721, "fair_value": 296.193499, "relative_strength": 15.275102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.570846, "energy": 36.981995, "activity_lines": [ 412.566184, 412.859968, 407.121055, 395.348571 ] }, { "date": "2023-08-25", "close": 409.593353, "volume": 2323394, "typical_volume": 3306352.95, "trend": 382.359644, "fair_value": 297.468617, "relative_strength": 16.380988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.790378, "energy": 29.736305, "activity_lines": [ 410.820974, 412.136064, 408.398442, 397.223063 ] }, { "date": "2023-09-01", "close": 412.9776, "volume": 3128815, "typical_volume": 3307891.25, "trend": 384.137816, "fair_value": 298.764216, "relative_strength": 14.77002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.898668, "energy": 26.305438, "activity_lines": [ 410.74798, 412.221123, 409.673459, 399.198416 ] }, { "date": "2023-09-08", "close": 406.706818, "volume": 4210560, "typical_volume": 3356658.95, "trend": 386.143846, "fair_value": 299.972274, "relative_strength": 13.038965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.162763, "energy": 18.951401, "activity_lines": [ 409.082408, 411.097268, 410.107631, 400.65448 ] }, { "date": "2023-09-15", "close": 405.910492, "volume": 3773141, "typical_volume": 3236642.4, "trend": 387.885031, "fair_value": 301.18069, "relative_strength": 11.369522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.427329, "energy": 14.452582, "activity_lines": [ 407.841514, 410.109139, 410.257883, 401.929748 ] }, { "date": "2023-09-22", "close": 394.563293, "volume": 3497922, "typical_volume": 3264073.6, "trend": 389.569019, "fair_value": 302.327901, "relative_strength": 9.328228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.393008, "energy": 8.762664, "activity_lines": [ 403.475163, 407.0796, 409.149706, 402.360603 ] }, { "date": "2023-09-29", "close": 389.188354, "volume": 3128205, "typical_volume": 3209795.05, "trend": 390.812376, "fair_value": 303.432765, "relative_strength": 8.01463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.831643, "energy": 19.500402, "activity_lines": [ 397.887844, 403.224819, 407.382694, 402.336044 ] }, { "date": "2023-10-06", "close": 397.648926, "volume": 3140916, "typical_volume": 3264929.25, "trend": 392.185505, "fair_value": 304.554233, "relative_strength": 10.019571, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.827121, "energy": 20.636632, "activity_lines": [ 396.481048, 401.427724, 406.384481, 402.777112 ] }, { "date": "2023-10-13", "close": 400.834137, "volume": 3814294, "typical_volume": 3250429.0, "trend": 394.459136, "fair_value": 305.687622, "relative_strength": 8.709829, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.947157, "energy": 19.915007, "activity_lines": [ 397.157902, 400.624194, 405.673979, 403.335088 ] }, { "date": "2023-10-20", "close": 361.616669, "volume": 7162466, "typical_volume": 3384214.35, "trend": 395.243484, "fair_value": 306.619387, "relative_strength": 3.190446, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.184396, "energy": 61.632956, "activity_lines": [ 385.153778, 392.985205, 401.222793, 401.216219 ] }, { "date": "2023-10-27", "close": 367.688416, "volume": 4010090, "typical_volume": 3463953.4, "trend": 395.678128, "fair_value": 307.662909, "relative_strength": 6.040763, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.846451, "energy": 69.234189, "activity_lines": [ 378.126492, 387.434679, 397.54041, 399.438473 ] }, { "date": "2023-11-03", "close": 379.433746, "volume": 2051624, "typical_volume": 3385026.05, "trend": 396.945562, "fair_value": 308.697354, "relative_strength": 5.166692, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.001337, "energy": 63.616648, "activity_lines": [ 376.805973, 384.66394, 395.188975, 398.390448 ] }, { "date": "2023-11-10", "close": 387.197601, "volume": 3320673, "typical_volume": 3381445.15, "trend": 397.791624, "fair_value": 309.761537, "relative_strength": 7.535308, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.094782, "energy": 70.028797, "activity_lines": [ 378.723714, 383.853169, 393.771288, 397.761548 ] }, { "date": "2023-11-17", "close": 400.13736, "volume": 3817496, "typical_volume": 3421409.35, "trend": 399.029195, "fair_value": 310.937802, "relative_strength": 6.590283, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.718894, "energy": 32.635985, "activity_lines": [ 385.651463, 385.863808, 393.69071, 397.912886 ] }, { "date": "2023-11-24", "close": 401.72995, "volume": 3418417, "typical_volume": 3435108.3, "trend": 400.134052, "fair_value": 312.135201, "relative_strength": 5.245706, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.491134, "energy": 19.907357, "activity_lines": [ 393.156527, 388.283453, 393.866558, 398.087128 ] }, { "date": "2023-12-01", "close": 418.053955, "volume": 3678286, "typical_volume": 3515350.55, "trend": 401.94562, "fair_value": 313.431778, "relative_strength": 8.10517, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.039139, "energy": 27.78625, "activity_lines": [ 403.428707, 393.74711, 395.622667, 399.243251 ] }, { "date": "2023-12-08", "close": 426.116425, "volume": 3216586, "typical_volume": 3512483.75, "trend": 403.435352, "fair_value": 314.78368, "relative_strength": 6.805323, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.17185, "energy": 41.599396, "activity_lines": [ 413.030674, 400.249567, 398.074586, 400.802657 ] }, { "date": "2023-12-15", "close": 444.729797, "volume": 5875059, "typical_volume": 3683232.65, "trend": 405.114203, "fair_value": 316.260968, "relative_strength": 7.625936, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.450276, "energy": 69.048224, "activity_lines": [ 425.724921, 409.464854, 402.259392, 403.466815 ] }, { "date": "2023-12-22", "close": 433.88028, "volume": 3319001, "typical_volume": 3679194.25, "trend": 406.255556, "fair_value": 317.661424, "relative_strength": 5.076501, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.737356, "energy": 68.39068, "activity_lines": [ 430.967182, 415.851485, 405.295259, 405.322691 ] }, { "date": "2023-12-29", "close": 443.236694, "volume": 1742478, "typical_volume": 3576727.55, "trend": 407.642432, "fair_value": 319.112752, "relative_strength": 6.031122, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.997029, "energy": 85.483587, "activity_lines": [ 437.078719, 423.338444, 409.142109, 407.708571 ] }, { "date": "2024-01-05", "close": 429.202057, "volume": 2055787, "typical_volume": 3534260.5, "trend": 408.206472, "fair_value": 320.358793, "relative_strength": 5.014535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.800198, "energy": 75.939661, "activity_lines": [ 435.744928, 426.789651, 411.521508, 409.099514 ] }, { "date": "2024-01-12", "close": 438.658081, "volume": 2237415, "typical_volume": 3529961.55, "trend": 408.820282, "fair_value": 321.670306, "relative_strength": 6.150827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.204558, "energy": 61.774878, "activity_lines": [ 436.819938, 430.841704, 414.677297, 411.064134 ] }, { "date": "2024-01-19", "close": 422.0354, "volume": 3687504, "typical_volume": 3557896.0, "trend": 409.248288, "fair_value": 322.855233, "relative_strength": 4.402646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.922371, "energy": 47.372164, "activity_lines": [ 431.517944, 430.794646, 416.111571, 411.916723 ] }, { "date": "2024-01-26", "close": 441.743683, "volume": 2477002, "typical_volume": 3471218.1, "trend": 409.901911, "fair_value": 324.188952, "relative_strength": 5.663408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.925411, "energy": 46.665965, "activity_lines": [ 434.298338, 433.697498, 419.379691, 414.0132 ] }, { "date": "2024-02-02", "close": 455.181122, "volume": 3538012, "typical_volume": 3459461.65, "trend": 411.50445, "fair_value": 325.640371, "relative_strength": 8.560027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.608499, "energy": 56.017505, "activity_lines": [ 441.033651, 438.287041, 423.760724, 416.934439 ] }, { "date": "2024-02-09", "close": 453.887146, "volume": 2296799, "typical_volume": 3399405.5, "trend": 413.203209, "fair_value": 327.065894, "relative_strength": 8.545408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.754521, "energy": 66.794971, "activity_lines": [ 446.541343, 441.669477, 427.783901, 419.668807 ] }, { "date": "2024-02-16", "close": 472.99823, "volume": 2550996, "typical_volume": 3370545.05, "trend": 415.044638, "fair_value": 328.576292, "relative_strength": 9.997134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.878151, "energy": 89.301224, "activity_lines": [ 456.773724, 447.875143, 433.344685, 423.52655 ] }, { "date": "2024-02-23", "close": 471.107025, "volume": 2462661, "typical_volume": 3336632.3, "trend": 416.733444, "fair_value": 330.127979, "relative_strength": 7.927759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.900728, "energy": 88.477095, "activity_lines": [ 464.086361, 452.884556, 438.326261, 427.143478 ] }, { "date": "2024-03-01", "close": 472.898651, "volume": 2413851, "typical_volume": 3266610.15, "trend": 418.594778, "fair_value": 331.655341, "relative_strength": 6.780603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.927764, "energy": 88.311119, "activity_lines": [ 468.724764, 457.740134, 443.128667, 430.76704 ] }, { "date": "2024-03-08", "close": 475.08844, "volume": 3004227, "typical_volume": 3058698.2, "trend": 420.572239, "fair_value": 333.12087, "relative_strength": 5.824011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.596381, "energy": 87.083649, "activity_lines": [ 472.016099, 462.284431, 447.79646, 434.411792 ] }, { "date": "2024-03-15", "close": 494.896301, "volume": 3430575, "typical_volume": 3029722.45, "trend": 423.631333, "fair_value": 334.67392, "relative_strength": 7.82419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.533648, "energy": 90.05075, "activity_lines": [ 480.5829, 469.851034, 453.810374, 439.206893 ] }, { "date": "2024-03-22", "close": 501.266632, "volume": 3389221, "typical_volume": 3096602.3, "trend": 426.687109, "fair_value": 336.23685, "relative_strength": 8.76708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.990844, "energy": 89.800884, "activity_lines": [ 488.539201, 477.381439, 459.825234, 444.215622 ] }, { "date": "2024-03-29", "close": 493.160309, "volume": 2042370, "typical_volume": 3032687.15, "trend": 429.359866, "fair_value": 337.782313, "relative_strength": 7.278599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.712135, "energy": 77.428001, "activity_lines": [ 491.908834, 482.299629, 464.487907, 448.504215 ] }, { "date": "2024-04-05", "close": 491.963776, "volume": 2141375, "typical_volume": 2948881.1, "trend": 432.201765, "fair_value": 339.275052, "relative_strength": 7.140795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.407779, "energy": 69.149563, "activity_lines": [ 493.409404, 485.707087, 468.53204, 452.543177 ] }, { "date": "2024-04-12", "close": 498.743988, "volume": 2939609, "typical_volume": 2924940.7, "trend": 435.296215, "fair_value": 340.761331, "relative_strength": 8.090541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.798314, "energy": 66.3623, "activity_lines": [ 495.899036, 489.434219, 472.784639, 456.836224 ] }, { "date": "2024-04-19", "close": 534.240356, "volume": 4652843, "typical_volume": 2973668.55, "trend": 439.952117, "fair_value": 342.515942, "relative_strength": 15.385179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.961353, "energy": 73.511667, "activity_lines": [ 508.643754, 498.823184, 479.955873, 463.219717 ] }, { "date": "2024-04-26", "close": 537.829956, "volume": 2698688, "typical_volume": 2947773.65, "trend": 444.906837, "fair_value": 344.29478, "relative_strength": 13.070554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.462513, "energy": 79.189971, "activity_lines": [ 519.962069, 507.403836, 486.915705, 469.534416 ] }, { "date": "2024-05-03", "close": 536.234558, "volume": 1727181, "typical_volume": 2740379.75, "trend": 449.526358, "fair_value": 346.014077, "relative_strength": 12.94749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.448517, "energy": 86.567189, "activity_lines": [ 528.311029, 514.515657, 493.191626, 475.426527 ] }, { "date": "2024-05-10", "close": 561.161743, "volume": 1747438, "typical_volume": 2661801.6, "trend": 454.870612, "fair_value": 347.880988, "relative_strength": 13.746464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.219691, "energy": 93.666127, "activity_lines": [ 542.097434, 524.975556, 501.405826, 482.62881 ] }, { "date": "2024-05-17", "close": 556.774597, "volume": 3068634, "typical_volume": 2728109.4, "trend": 461.375876, "fair_value": 349.747781, "relative_strength": 13.486573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.406312, "energy": 90.540109, "activity_lines": [ 549.80826, 533.033009, 508.596102, 489.203261 ] }, { "date": "2024-05-24", "close": 571.730957, "volume": 2213305, "typical_volume": 2735985.3, "trend": 468.177294, "fair_value": 351.686095, "relative_strength": 15.052486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.078388, "energy": 90.977579, "activity_lines": [ 558.635832, 542.324597, 516.670135, 496.322944 ] }, { "date": "2024-05-31", "close": 573.924438, "volume": 2834088, "typical_volume": 2765818.95, "trend": 474.660317, "fair_value": 353.604376, "relative_strength": 15.866733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.06086, "energy": 86.634251, "activity_lines": [ 565.69519, 550.618006, 524.274363, 503.14534 ] }, { "date": "2024-06-07", "close": 589.877869, "volume": 3288323, "typical_volume": 2745859.9, "trend": 481.416326, "fair_value": 355.640752, "relative_strength": 17.658747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.352133, "energy": 83.159772, "activity_lines": [ 575.66606, 560.490988, 532.75384, 510.57873 ] }, { "date": "2024-06-14", "close": 588.08313, "volume": 3838955, "typical_volume": 2813957.55, "trend": 487.681185, "fair_value": 357.683279, "relative_strength": 19.554162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.797833, "energy": 76.347249, "activity_lines": [ 581.462463, 568.279153, 540.263139, 517.46046 ] }, { "date": "2024-06-21", "close": 599.051147, "volume": 2818493, "typical_volume": 2777981.6, "trend": 494.258558, "fair_value": 359.758976, "relative_strength": 20.607747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.450973, "energy": 73.779836, "activity_lines": [ 589.120113, 576.313878, 548.120156, 524.645619 ] }, { "date": "2024-06-28", "close": 586.288452, "volume": 3397265, "typical_volume": 2833004.9, "trend": 499.866375, "fair_value": 361.727289, "relative_strength": 17.703863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.855052, "energy": 67.251678, "activity_lines": [ 589.705094, 580.204347, 554.076584, 530.583031 ] }, { "date": "2024-07-05", "close": 579.707642, "volume": 2067357, "typical_volume": 2808822.95, "trend": 504.986082, "fair_value": 363.566357, "relative_strength": 16.445111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.6149, "energy": 64.750928, "activity_lines": [ 587.125973, 581.951975, 558.775785, 535.734081 ] }, { "date": "2024-07-12", "close": 608.822632, "volume": 3081935, "typical_volume": 2839786.65, "trend": 510.455843, "fair_value": 365.604844, "relative_strength": 18.239906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.471468, "energy": 69.741737, "activity_lines": [ 593.866301, 588.231826, 565.739703, 542.433213 ] }, { "date": "2024-07-19", "close": 578.112244, "volume": 3570224, "typical_volume": 2897605.3, "trend": 515.263575, "fair_value": 367.372802, "relative_strength": 14.475339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.380563, "energy": 56.239912, "activity_lines": [ 589.106848, 587.608187, 569.123033, 546.798142 ] }, { "date": "2024-07-26", "close": 588.08313, "volume": 2079490, "typical_volume": 2851368.45, "trend": 520.09179, "fair_value": 369.231464, "relative_strength": 15.613318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.306067, "energy": 46.452145, "activity_lines": [ 588.335751, 588.489245, 572.954954, 551.496178 ] }, { "date": "2024-08-02", "close": 546.205383, "volume": 2562403, "typical_volume": 2807959.85, "trend": 523.991901, "fair_value": 370.786367, "relative_strength": 11.888273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.003427, "energy": 26.561468, "activity_lines": [ 574.336605, 581.186921, 572.260448, 553.180926 ] }, { "date": "2024-08-09", "close": 548.797913, "volume": 4440554, "typical_volume": 2860526.5, "trend": 527.663228, "fair_value": 372.319533, "relative_strength": 12.426675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.85027, "energy": 21.346239, "activity_lines": [ 563.87384, 574.820067, 571.568521, 554.781314 ] }, { "date": "2024-08-16", "close": 570.135559, "volume": 2008538, "typical_volume": 2858834.9, "trend": 532.5999, "fair_value": 373.959647, "relative_strength": 12.955832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.81168, "energy": 21.003396, "activity_lines": [ 562.584273, 572.789632, 572.682412, 557.521464 ] }, { "date": "2024-08-23", "close": 572.528625, "volume": 1621119, "typical_volume": 2832822.1, "trend": 536.959398, "fair_value": 375.654065, "relative_strength": 11.912509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.973507, "energy": 17.631586, "activity_lines": [ 564.671533, 571.55325, 573.657664, 560.097511 ] }, { "date": "2024-08-30", "close": 585.490784, "volume": 2423625, "typical_volume": 2807022.9, "trend": 541.303054, "fair_value": 377.451665, "relative_strength": 12.432412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.832485, "energy": 14.459467, "activity_lines": [ 571.451754, 572.956434, 575.483766, 563.228568 ] }, { "date": "2024-09-06", "close": 549.794983, "volume": 2901349, "typical_volume": 2719448.2, "trend": 544.499982, "fair_value": 379.047234, "relative_strength": 10.103672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.792732, "energy": 6.278768, "activity_lines": [ 566.506197, 568.116025, 573.497187, 563.776434 ] }, { "date": "2024-09-13", "close": 564.55188, "volume": 2371877, "typical_volume": 2703107.65, "trend": 547.55177, "fair_value": 380.776973, "relative_strength": 10.671618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.938203, "energy": 8.718303, "activity_lines": [ 566.2403, 566.622205, 572.841958, 565.070105 ] }, { "date": "2024-09-20", "close": 575.320435, "volume": 2275584, "typical_volume": 2730527.8, "trend": 551.02555, "fair_value": 382.622011, "relative_strength": 9.99434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.34224, "energy": 13.365148, "activity_lines": [ 568.513656, 567.361863, 573.085058, 566.861632 ] }, { "date": "2024-09-27", "close": 589.479065, "volume": 2467167, "typical_volume": 2766514.25, "trend": 554.911564, "fair_value": 384.643654, "relative_strength": 9.681642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.225897, "energy": 18.006699, "activity_lines": [ 575.160897, 571.284949, 574.490476, 569.342504 ] }, { "date": "2024-10-04", "close": 592.071533, "volume": 2283007, "typical_volume": 2727232.9, "trend": 558.811001, "fair_value": 386.680698, "relative_strength": 11.222947, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.52769, "energy": 26.451353, "activity_lines": [ 581.542265, 575.472723, 576.007951, 571.739921 ] }, { "date": "2024-10-11", "close": 600.447083, "volume": 2095043, "typical_volume": 2721319.8, "trend": 562.32936, "fair_value": 388.718464, "relative_strength": 12.933882, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.505282, "energy": 48.302385, "activity_lines": [ 590.276766, 581.110808, 578.155017, 574.42612 ] }, { "date": "2024-10-18", "close": 601.045349, "volume": 3337427, "typical_volume": 2746486.75, "trend": 565.655317, "fair_value": 390.844082, "relative_strength": 12.197831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.122135, "energy": 56.978031, "activity_lines": [ 595.833883, 585.871456, 580.222318, 576.923926 ] }, { "date": "2024-10-25", "close": 593.068604, "volume": 2863300, "typical_volume": 2725235.6, "trend": 568.985594, "fair_value": 392.91735, "relative_strength": 10.287759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.66389, "energy": 54.497327, "activity_lines": [ 596.299186, 588.231833, 581.400781, 578.692525 ] }, { "date": "2024-11-01", "close": 595.062805, "volume": 3553995, "typical_volume": 2710987.6, "trend": 572.422228, "fair_value": 394.93156, "relative_strength": 11.614014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.334305, "energy": 50.249359, "activity_lines": [ 596.246012, 590.537827, 582.753974, 580.374926 ] }, { "date": "2024-11-08", "close": 616.799255, "volume": 3626861, "typical_volume": 2751406.0, "trend": 576.357404, "fair_value": 397.018135, "relative_strength": 15.006868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.744287, "energy": 55.188148, "activity_lines": [ 603.066073, 596.386192, 586.144068, 583.23796 ] }, { "date": "2024-11-15", "close": 613.209839, "volume": 3085924, "typical_volume": 2735838.95, "trend": 578.98972, "fair_value": 399.001336, "relative_strength": 15.895525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.605405, "energy": 51.650141, "activity_lines": [ 607.041146, 601.01269, 589.107799, 585.615536 ] }, { "date": "2024-11-22", "close": 619.591187, "volume": 2536259, "typical_volume": 2759284.05, "trend": 581.715094, "fair_value": 401.08389, "relative_strength": 16.207833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.439908, "energy": 56.830075, "activity_lines": [ 612.292485, 605.646436, 592.55108, 588.234986 ] }, { "date": "2024-11-29", "close": 617.796387, "volume": 3727990, "typical_volume": 2791586.8, "trend": 584.433822, "fair_value": 403.080663, "relative_strength": 15.255936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.327097, "energy": 58.064382, "activity_lines": [ 615.709168, 608.95314, 595.633506, 590.562811 ] }, { "date": "2024-12-06", "close": 645.116638, "volume": 2931648, "typical_volume": 2759658.0, "trend": 587.232318, "fair_value": 405.197771, "relative_strength": 15.080657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.441379, "energy": 72.790494, "activity_lines": [ 626.584082, 616.454872, 601.275128, 594.477831 ] }, { "date": "2024-12-13", "close": 632.15448, "volume": 1953001, "typical_volume": 2753333.55, "trend": 589.744981, "fair_value": 407.199521, "relative_strength": 14.697085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.890352, "energy": 68.099507, "activity_lines": [ 629.801355, 620.588256, 605.363191, 597.376035 ] }, { "date": "2024-12-20", "close": 601.843018, "volume": 3491609, "typical_volume": 2799793.85, "trend": 590.748716, "fair_value": 408.963131, "relative_strength": 12.19493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.54089, "energy": 40.832529, "activity_lines": [ 621.891126, 618.481684, 606.354584, 598.156554 ] }, { "date": "2024-12-27", "close": 602.840027, "volume": 748761, "typical_volume": 2615204.2, "trend": 591.712569, "fair_value": 410.724609, "relative_strength": 11.114999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.512143, "energy": 30.091497, "activity_lines": [ 615.071021, 616.531006, 607.175989, 598.936638 ] }, { "date": "2025-01-03", "close": 598.652344, "volume": 1410891, "typical_volume": 2585321.85, "trend": 592.005052, "fair_value": 412.462286, "relative_strength": 8.88383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.729435, "energy": 19.904993, "activity_lines": [ 607.971765, 613.786301, 607.341224, 599.384366 ] }, { "date": "2025-01-10", "close": 600.845886, "volume": 3020456, "typical_volume": 2655288.7, "trend": 592.430477, "fair_value": 414.279778, "relative_strength": 8.256317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.345866, "energy": 22.522354, "activity_lines": [ 602.87996, 611.338898, 607.579574, 599.954742 ] }, { "date": "2025-01-17", "close": 616.001709, "volume": 3632015, "typical_volume": 2715708.2, "trend": 592.995496, "fair_value": 416.176158, "relative_strength": 6.533106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.820386, "energy": 20.522851, "activity_lines": [ 605.79148, 611.541953, 609.126491, 601.475467 ] }, { "date": "2025-01-24", "close": 648.706177, "volume": 3052255, "typical_volume": 2723253.5, "trend": 595.076087, "fair_value": 418.416124, "relative_strength": 9.451153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.960356, "energy": 34.91439, "activity_lines": [ 620.68134, 617.705776, 613.642829, 605.069704 ] }, { "date": "2025-01-31", "close": 605.432556, "volume": 4993033, "typical_volume": 2854311.3, "trend": 595.933584, "fair_value": 420.410962, "relative_strength": 1.814864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.252473, "energy": 25.47919, "activity_lines": [ 618.022449, 615.35628, 613.566865, 605.737864 ] }, { "date": "2025-02-07", "close": 595.262207, "volume": 3027180, "typical_volume": 2891891.1, "trend": 595.481569, "fair_value": 422.252325, "relative_strength": 0.987833, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.738949, "energy": 15.097656, "activity_lines": [ 611.800606, 611.415059, 612.327625, 605.694549 ] }, { "date": "2025-02-14", "close": 606.82843, "volume": 2870593, "typical_volume": 2912062.4, "trend": 596.438776, "fair_value": 424.177573, "relative_strength": -0.208254, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.797492, "energy": 11.768728, "activity_lines": [ 609.660181, 609.9865, 612.09497, 606.426605 ] }, { "date": "2025-02-21", "close": 616.599915, "volume": 2553665, "typical_volume": 2925595.3, "trend": 597.389335, "fair_value": 426.21112, "relative_strength": 0.842987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.181951, "energy": 13.54246, "activity_lines": [ 610.37808, 611.030724, 612.710317, 607.727323 ] }, { "date": "2025-02-28", "close": 572.728027, "volume": 4958845, "typical_volume": 3068785.4, "trend": 598.273423, "fair_value": 427.986573, "relative_strength": -6.4921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.412614, "energy": 24.063525, "activity_lines": [ 596.432137, 604.381051, 609.030587, 606.136271 ] }, { "date": "2025-03-07", "close": 564.153015, "volume": 5874437, "typical_volume": 3195635.9, "trend": 598.78526, "fair_value": 429.655307, "relative_strength": -8.16794, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.490273, "energy": 45.339753, "activity_lines": [ 584.693066, 596.701649, 604.666184, 603.934954 ] }, { "date": "2025-03-14", "close": 559.566406, "volume": 3901150, "typical_volume": 3247528.4, "trend": 598.432955, "fair_value": 431.233149, "relative_strength": -7.429335, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.462187, "energy": 58.087105, "activity_lines": [ 574.177095, 588.891718, 600.04064, 601.404706 ] }, { "date": "2025-03-21", "close": 572.129761, "volume": 3413628, "typical_volume": 3240510.05, "trend": 598.419659, "fair_value": 432.953016, "relative_strength": -3.605291, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.57543, "energy": 59.000276, "activity_lines": [ 570.22863, 584.076687, 596.771139, 599.707726 ] }, { "date": "2025-03-28", "close": 533.64209, "volume": 2860527, "typical_volume": 3202193.35, "trend": 596.69137, "fair_value": 434.500918, "relative_strength": -7.135527, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.146283, "energy": 77.178749, "activity_lines": [ 555.764185, 572.786009, 589.945351, 595.528527 ] }, { "date": "2025-04-04", "close": 478.609955, "volume": 6784209, "typical_volume": 3387107.6, "trend": 594.318535, "fair_value": 435.713143, "relative_strength": -7.512057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.029533, "energy": 88.638281, "activity_lines": [ 528.486216, 552.986935, 578.274394, 587.910372 ] }, { "date": "2025-04-11", "close": 485.601349, "volume": 9151727, "typical_volume": 3717881.0, "trend": 591.686851, "fair_value": 437.018411, "relative_strength": -5.877981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.965576, "energy": 86.647628, "activity_lines": [ 509.813251, 537.551683, 567.910236, 580.89636 ] }, { "date": "2025-04-18", "close": 497.986084, "volume": 3772592, "typical_volume": 3720111.1, "trend": 589.109039, "fair_value": 438.359725, "relative_strength": -6.656078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.432319, "energy": 82.900121, "activity_lines": [ 500.505308, 526.54695, 559.363623, 574.851149 ] }, { "date": "2025-04-25", "close": 504.378174, "volume": 4567370, "typical_volume": 3801897.2, "trend": 586.272343, "fair_value": 439.764602, "relative_strength": -8.219759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.270923, "energy": 78.823111, "activity_lines": [ 497.433417, 518.473072, 551.996306, 569.384641 ] }, { "date": "2025-05-02", "close": 525.552124, "volume": 2703189, "typical_volume": 3839406.6, "trend": 584.055029, "fair_value": 441.372969, "relative_strength": -5.76665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.037671, "energy": 54.729893, "activity_lines": [ 505.936281, 516.111735, 547.315739, 565.467208 ] }, { "date": "2025-05-09", "close": 526.75061, "volume": 2796563, "typical_volume": 3804654.3, "trend": 581.59848, "fair_value": 442.979862, "relative_strength": -5.04089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.652573, "energy": 42.944743, "activity_lines": [ 515.377972, 515.623719, 543.256943, 561.770149 ] }, { "date": "2025-05-16", "close": 553.517639, "volume": 4092756, "typical_volume": 3971854.05, "trend": 580.014223, "fair_value": 444.74613, "relative_strength": -3.973868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.415277, "energy": 25.14684, "activity_lines": [ 530.532629, 520.838388, 542.104971, 559.958481 ] }, { "date": "2025-05-23", "close": 541.931885, "volume": 3512519, "typical_volume": 4076935.45, "trend": 578.309666, "fair_value": 446.375253, "relative_strength": -3.544811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.055065, "energy": 24.295355, "activity_lines": [ 537.297616, 524.139928, 540.084463, 557.501556 ] }, { "date": "2025-05-30", "close": 541.132874, "volume": 1819318, "typical_volume": 4016878.55, "trend": 576.512002, "fair_value": 447.968121, "relative_strength": -4.293714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.270166, "energy": 23.314239, "activity_lines": [ 540.866545, 527.61682, 538.257956, 555.103054 ] }, { "date": "2025-06-06", "close": 549.921997, "volume": 1682798, "typical_volume": 3919417.7, "trend": 574.28276, "fair_value": 449.711339, "relative_strength": -3.666531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.894847, "energy": 21.838372, "activity_lines": [ 544.914868, 533.255314, 537.552855, 553.38757 ] }, { "date": "2025-06-13", "close": 556.913391, "volume": 4441780, "typical_volume": 3988893.95, "trend": 572.406211, "fair_value": 451.610478, "relative_strength": 0.040195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.723682, "energy": 13.294131, "activity_lines": [ 549.668998, 539.868973, 537.828268, 552.266965 ] }, { "date": "2025-06-20", "close": 553.717407, "volume": 1989779, "typical_volume": 3838731.25, "trend": 570.210419, "fair_value": 453.54346, "relative_strength": 0.028036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.897074, "energy": 12.634658, "activity_lines": [ 551.346948, 544.477844, 538.236409, 551.061236 ] }, { "date": "2025-06-27", "close": 566.102051, "volume": 2692626, "typical_volume": 3822003.55, "trend": 568.487274, "fair_value": 455.519203, "relative_strength": -0.123974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.310698, "energy": 13.59626, "activity_lines": [ 557.139795, 550.099996, 540.070303, 550.79618 ] }, { "date": "2025-07-04", "close": 562.706299, "volume": 1706440, "typical_volume": 3763795.9, "trend": 565.740263, "fair_value": 457.383441, "relative_strength": -0.950838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.78688, "energy": 19.030473, "activity_lines": [ 560.18938, 553.866265, 541.719649, 550.423214 ] }, { "date": "2025-07-11", "close": 567.899841, "volume": 1456229, "typical_volume": 3708924.1, "trend": 563.598442, "fair_value": 459.301117, "relative_strength": -1.244259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.706667, "energy": 33.673055, "activity_lines": [ 563.531917, 557.516304, 544.073724, 550.562541 ] }, { "date": "2025-07-18", "close": 631.621338, "volume": 3343248, "typical_volume": 3628144.25, "trend": 564.591052, "fair_value": 461.563166, "relative_strength": 9.549914, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.727204, "energy": 67.628973, "activity_lines": [ 586.916431, 571.982111, 552.728418, 554.951115 ] }, { "date": "2025-07-25", "close": 636.015869, "volume": 2031675, "typical_volume": 3436006.15, "trend": 565.696914, "fair_value": 463.764868, "relative_strength": 7.642598, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.735491, "energy": 78.560983, "activity_lines": [ 606.785258, 585.340183, 561.521195, 559.559168 ] }, { "date": "2025-08-01", "close": 623.830872, "volume": 1802501, "typical_volume": 3331073.7, "trend": 566.536198, "fair_value": 465.924479, "relative_strength": 8.382979, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.424653, "energy": 77.093843, "activity_lines": [ 617.105855, 594.982834, 568.811292, 563.309746 ] }, { "date": "2025-08-08", "close": 636.81488, "volume": 1538943, "typical_volume": 3237339.45, "trend": 567.735164, "fair_value": 468.106274, "relative_strength": 7.49438, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.871496, "energy": 90.297599, "activity_lines": [ 627.905867, 605.49714, 577.031939, 567.843854 ] }, { "date": "2025-08-15", "close": 638.412964, "volume": 1323693, "typical_volume": 3160497.75, "trend": 568.482206, "fair_value": 470.272675, "relative_strength": 6.075287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.618821, "energy": 88.211282, "activity_lines": [ 634.298002, 614.562335, 585.096761, 572.403712 ] }, { "date": "2025-08-22", "close": 641.808716, "volume": 1953449, "typical_volume": 2918959.75, "trend": 568.252291, "fair_value": 472.535929, "relative_strength": 4.57857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.841242, "energy": 85.030885, "activity_lines": [ 637.121179, 622.636012, 592.986079, 577.134455 ] }, { "date": "2025-08-29", "close": 635.616394, "volume": 1424225, "typical_volume": 2532584.65, "trend": 569.258419, "fair_value": 474.780245, "relative_strength": 5.932606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.49729, "energy": 73.746271, "activity_lines": [ 637.201091, 628.040261, 599.508514, 581.480526 ] }, { "date": "2025-09-05", "close": 646.403076, "volume": 1882511, "typical_volume": 2438080.6, "trend": 570.963114, "fair_value": 477.077224, "relative_strength": 7.469868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.912321, "energy": 63.458955, "activity_lines": [ 640.903194, 633.916653, 606.343896, 586.457601 ] }, { "date": "2025-09-12", "close": 665.179932, "volume": 1508809, "typical_volume": 2285152.55, "trend": 572.908164, "fair_value": 479.556834, "relative_strength": 9.961088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.586466, "energy": 67.167706, "activity_lines": [ 649.359436, 641.746999, 614.260802, 592.536105 ] }, { "date": "2025-09-19", "close": 661.184875, "volume": 1795188, "typical_volume": 2239752.5, "trend": 574.39433, "fair_value": 482.031589, "relative_strength": 8.599834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.755553, "energy": 64.001624, "activity_lines": [ 654.592989, 646.987815, 621.031503, 598.231377 ] }, { "date": "2025-09-26", "close": 668.17627, "volume": 1767872, "typical_volume": 2188317.95, "trend": 577.575938, "fair_value": 484.524301, "relative_strength": 9.553521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.37404, "energy": 66.559214, "activity_lines": [ 660.638879, 651.803702, 627.822182, 604.281825 ] }, { "date": "2025-10-03", "close": 690.548706, "volume": 2050859, "typical_volume": 2086223.1, "trend": 581.789128, "fair_value": 487.161746, "relative_strength": 9.487873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.940142, "energy": 77.960523, "activity_lines": [ 672.384412, 660.02267, 636.070113, 611.57039 ] }, { "date": "2025-10-10", "close": 691.147949, "volume": 3066940, "typical_volume": 2063944.15, "trend": 586.175179, "fair_value": 489.761661, "relative_strength": 10.237911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.056226, "energy": 73.240084, "activity_lines": [ 680.667537, 667.359084, 643.722586, 618.625798 ] }, { "date": "2025-10-17", "close": 693.345215, "volume": 3868415, "typical_volume": 2166399.0, "trend": 590.215694, "fair_value": 492.269369, "relative_strength": 10.608616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.021009, "energy": 81.552341, "activity_lines": [ 686.700094, 673.871055, 650.87377, 625.539994 ] }, { "date": "2025-10-24", "close": 696.341553, "volume": 1952913, "typical_volume": 2179904.75, "trend": 595.63901, "fair_value": 494.793738, "relative_strength": 7.491157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.05666, "energy": 77.840121, "activity_lines": [ 691.853744, 679.89999, 657.585499, 632.386824 ] }, { "date": "2025-10-31", "close": 704.531433, "volume": 1331872, "typical_volume": 2024409.35, "trend": 603.169726, "fair_value": 497.338782, "relative_strength": 9.33616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.06141, "energy": 79.132035, "activity_lines": [ 697.393575, 686.364747, 664.37998, 639.412141 ] }, { "date": "2025-11-07", "close": 667.17749, "volume": 2311859, "typical_volume": 2040513.35, "trend": 609.222264, "fair_value": 499.541268, "relative_strength": 4.799295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.439449, "energy": 57.023252, "activity_lines": [ 688.058415, 684.897465, 666.914, 643.541674 ] }, { "date": "2025-11-14", "close": 670.77301, "volume": 2178718, "typical_volume": 2014817.95, "trend": 614.981828, "fair_value": 501.762983, "relative_strength": 4.455323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.307728, "energy": 43.075978, "activity_lines": [ 681.479842, 683.510076, 669.250164, 647.51269 ] }, { "date": "2025-11-21", "close": 646.403076, "volume": 3334600, "typical_volume": 2096225.95, "trend": 619.715991, "fair_value": 503.808113, "relative_strength": 2.873913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.23354, "energy": 22.264845, "activity_lines": [ 668.136287, 677.2487, 668.766949, 649.539868 ] }, { "date": "2025-11-28", "close": 680.561035, "volume": 3230821, "typical_volume": 2184955.55, "trend": 624.882955, "fair_value": 506.08748, "relative_strength": 4.888965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.857938, "energy": 24.856301, "activity_lines": [ 669.308195, 677.53926, 671.138317, 653.465354 ] }, { "date": "2025-12-05", "close": 684.955566, "volume": 1836888, "typical_volume": 2109637.55, "trend": 630.156453, "fair_value": 508.424932, "relative_strength": 4.153561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.595234, "energy": 21.670541, "activity_lines": [ 672.996981, 678.276531, 673.391729, 657.341007 ] }, { "date": "2025-12-12", "close": 678.563477, "volume": 2014905, "typical_volume": 2108799.05, "trend": 634.324648, "fair_value": 510.78442, "relative_strength": 3.444495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.184947, "energy": 20.467159, "activity_lines": [ 675.860128, 677.546526, 674.782399, 660.46404 ] }, { "date": "2025-12-19", "close": 682.158997, "volume": 1866620, "typical_volume": 2112005.0, "trend": 638.998885, "fair_value": 513.135132, "relative_strength": 3.277683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.145581, "energy": 31.989963, "activity_lines": [ 679.162716, 677.688166, 676.312892, 663.550127 ] }, { "date": "2025-12-26", "close": 687.152832, "volume": 678820, "typical_volume": 2068998.85, "trend": 643.866217, "fair_value": 515.527404, "relative_strength": 3.755942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.965072, "energy": 34.321111, "activity_lines": [ 683.37085, 678.901211, 678.041235, 666.656834 ] }, { "date": "2026-01-02", "close": 680.760742, "volume": 1209575, "typical_volume": 2063292.95, "trend": 648.227509, "fair_value": 517.739948, "relative_strength": 1.663179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.048516, "energy": 30.317659, "activity_lines": [ 682.731637, 679.064646, 678.921103, 669.037126 ] }, { "date": "2026-01-09", "close": 689.549927, "volume": 1887436, "typical_volume": 2059992.3, "trend": 652.648726, "fair_value": 519.943275, "relative_strength": -0.20623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.633579, "energy": 32.380649, "activity_lines": [ 685.008838, 681.109403, 680.43638, 671.703088 ] }, { "date": "2026-01-16", "close": 708.926025, "volume": 2902127, "typical_volume": 2133887.4, "trend": 657.822347, "fair_value": 522.27399, "relative_strength": 0.438077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.155198, "energy": 50.943723, "activity_lines": [ 693.438448, 686.949477, 683.569661, 675.333882 ] }, { "date": "2026-01-23", "close": 681.160217, "volume": 2725426, "typical_volume": 2176033.15, "trend": 661.657619, "fair_value": 524.364981, "relative_strength": -2.543528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.479561, "energy": 31.918759, "activity_lines": [ 690.588619, 686.982159, 683.709485, 676.839551 ] }, { "date": "2026-01-30", "close": 766.455139, "volume": 4013257, "typical_volume": 2301255.55, "trend": 668.449247, "fair_value": 526.972819, "relative_strength": 8.951412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.989888, "energy": 71.5017, "activity_lines": [ 716.237016, 702.33415, 691.807125, 683.600681 ] }, { "date": "2026-02-06", "close": 778.040833, "volume": 2854992, "typical_volume": 2354245.75, "trend": 675.453947, "fair_value": 529.73894, "relative_strength": 7.05978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.39153, "energy": 85.228198, "activity_lines": [ 740.46049, 717.609866, 700.525902, 690.671106 ] }, { "date": "2026-02-13", "close": 815.394775, "volume": 2619776, "typical_volume": 2396840.95, "trend": 681.579728, "fair_value": 532.698682, "relative_strength": 11.873355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.605472, "energy": 94.8356, "activity_lines": [ 770.649939, 737.904847, 712.24574, 699.699546 ] }, { "date": "2026-02-20", "close": 817.991577, "volume": 2495281, "typical_volume": 2419062.05, "trend": 687.645585, "fair_value": 535.73681, "relative_strength": 9.808802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.093746, "energy": 94.330778, "activity_lines": [ 793.315332, 756.300353, 723.511852, 708.500311 ] }, { "date": "2026-02-27", "close": 842.561218, "volume": 2204083, "typical_volume": 2375919.2, "trend": 694.936597, "fair_value": 538.882153, "relative_strength": 11.155178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.711822, "energy": 94.623897, "activity_lines": [ 816.899569, 776.628009, 736.511059, 718.494868 ] }, { "date": "2026-03-06", "close": 784.233215, "volume": 2651384, "typical_volume": 2315067.65, "trend": 699.850541, "fair_value": 541.624321, "relative_strength": 9.273004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.822703, "energy": 86.619344, "activity_lines": [ 810.281071, 783.434171, 743.234203, 724.25594 ] }, { "date": "2026-03-13", "close": 789.426819, "volume": 2830695, "typical_volume": 2358956.75, "trend": 704.884336, "fair_value": 544.552537, "relative_strength": 10.244383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.614039, "energy": 59.943977, "activity_lines": [ 804.208569, 789.419526, 750.019176, 730.035055 ] }, { "date": "2026-03-20", "close": 762.460022, "volume": 2536038, "typical_volume": 2419165.05, "trend": 708.906047, "fair_value": 547.272882, "relative_strength": 11.763585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.874334, "energy": 42.645181, "activity_lines": [ 788.38807, 788.52608, 753.792619, 733.749615 ] }, { "date": "2026-03-27", "close": 749.400024, "volume": 2836385, "typical_volume": 2445391.35, "trend": 712.698834, "fair_value": 549.803336, "relative_strength": 9.421088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.698139, "energy": 23.25719, "activity_lines": [ 771.743221, 783.932451, 756.046402, 736.36213 ] }, { "date": "2026-04-03", "close": 768.200012, "volume": 1700584, "typical_volume": 2421484.65, "trend": 716.758732, "fair_value": 552.539165, "relative_strength": 7.885183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.399953, "energy": 22.424087, "activity_lines": [ 765.937805, 782.02111, 759.699124, 739.942851 ] }, { "date": "2026-04-10", "close": 843.799988, "volume": 2388040, "typical_volume": 2374156.65, "trend": 722.712734, "fair_value": 555.628807, "relative_strength": 12.483632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.85784, "energy": 32.569832, "activity_lines": [ 790.289795, 792.272678, 770.087907, 748.139061 ] }, { "date": "2026-04-17", "close": 880.0, "volume": 2344087, "typical_volume": 2329819.95, "trend": 730.006571, "fair_value": 558.942844, "relative_strength": 14.054262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.398635, "energy": 51.418574, "activity_lines": [ 822.737337, 807.699797, 782.984323, 758.286626 ] }, { "date": "2026-04-24", "close": 915.200012, "volume": 2934837, "typical_volume": 2384717.4, "trend": 738.240696, "fair_value": 562.446792, "relative_strength": 20.879612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.053872, "energy": 80.681178, "activity_lines": [ 860.880005, 827.673114, 798.283413, 770.23459 ] }, { "date": "2026-05-01", "close": 914.599976, "volume": 1430885, "typical_volume": 2355516.4, "trend": 745.709072, "fair_value": 565.978157, "relative_strength": 21.584408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.820943, "energy": 89.459584, "activity_lines": [ 888.639994, 845.722694, 812.428954, 781.612608 ] }, { "date": "2026-05-08", "close": 974.799988, "volume": 2267811, "typical_volume": 2375575.95, "trend": 755.16414, "fair_value": 569.781847, "relative_strength": 28.00861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.921214, "energy": 94.233862, "activity_lines": [ 925.453325, 872.961214, 831.183847, 796.392667 ] }, { "date": "2026-05-15", "close": 983.799988, "volume": 1649576, "typical_volume": 2424113.75, "trend": 764.845966, "fair_value": 573.560281, "relative_strength": 29.703887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.223938, "energy": 93.128468, "activity_lines": [ 951.493323, 899.431756, 849.402354, 811.143367 ] }, { "date": "2026-05-22", "close": 997.799988, "volume": 2311388, "typical_volume": 2479204.4, "trend": 774.89458, "fair_value": 577.394642, "relative_strength": 26.006753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.748067, "energy": 91.24215, "activity_lines": [ 972.866655, 924.819266, 867.541588, 826.172659 ] }, { "date": "2026-05-29", "close": 988.400024, "volume": 2142001, "typical_volume": 2491932.65, "trend": 784.356866, "fair_value": 581.155985, "relative_strength": 24.207804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.388096, "energy": 83.771732, "activity_lines": [ 983.253333, 944.709089, 883.275877, 839.947204 ] }, { "date": "2026-06-05", "close": 987.400024, "volume": 379653, "typical_volume": 2365808.95, "trend": 795.030951, "fair_value": 584.842647, "relative_strength": 24.017029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.563339, "energy": 74.195261, "activity_lines": [ 988.426676, 960.309093, 897.491833, 853.046762 ] }, { "date": "2026-06-12", "close": 964.799988, "volume": 489623, "typical_volume": 2254018.8, "trend": 804.83185, "fair_value": 588.333392, "relative_strength": 20.531526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.587564, "energy": 64.778333, "activity_lines": [ 981.213338, 967.472727, 908.229337, 863.999604 ] }, { "date": "2026-06-19", "close": 1037.5, "volume": 1910971, "typical_volume": 2148904.5, "trend": 817.868414, "fair_value": 592.360986, "relative_strength": 26.016715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.938469, "energy": 69.549917, "activity_lines": [ 998.900004, 984.28, 924.539987, 879.010452 ] }, { "date": "2026-06-26", "close": 1011.5, "volume": 386669, "typical_volume": 2025488.35, "trend": 828.899713, "fair_value": 596.138967, "relative_strength": 22.970035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.346405, "energy": 64.049587, "activity_lines": [ 1004.340002, 992.838182, 937.083756, 891.502812 ] }, { "date": "2026-07-03", "close": 1049.0, "volume": 219115, "typical_volume": 1905455.3, "trend": 841.034528, "fair_value": 600.253679, "relative_strength": 22.959075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.393847, "energy": 68.290741, "activity_lines": [ 1021.366667, 1005.823637, 952.087243, 905.702831 ] }, { "date": "2026-07-10", "close": 998.0, "volume": 2092443, "typical_volume": 1885313.4, "trend": 851.682412, "fair_value": 604.068266, "relative_strength": 18.740178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.518818, "energy": 62.406631, "activity_lines": [ 1017.353333, 1007.103638, 961.121182, 915.829635 ] }, { "date": "2026-07-17", "close": 945.200012, "volume": 2905519, "typical_volume": 1920385.2, "trend": 860.450446, "fair_value": 607.449322, "relative_strength": 13.129705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.292045, "energy": 42.975278, "activity_lines": [ 995.033337, 997.267276, 964.269368, 921.863029 ] }, { "date": "2026-07-24", "close": 950.400024, "volume": 2006990, "typical_volume": 1888165.5, "trend": 869.225352, "fair_value": 610.846483, "relative_strength": 11.451301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.870422, "energy": 32.002736, "activity_lines": [ 975.753345, 988.914553, 967.424036, 927.666228 ] }, { "date": "2026-07-31", "close": 934.799988, "volume": 2700513, "typical_volume": 1881656.4, "trend": 877.693327, "fair_value": 614.165338, "relative_strength": 7.701088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.139294, "energy": 26.6404, "activity_lines": [ 957.080005, 978.332731, 968.301717, 931.896849 ] }, { "date": "2026-08-07", "close": 959.599976, "volume": 2138286, "typical_volume": 1861768.8, "trend": 886.694995, "fair_value": 617.651462, "relative_strength": 8.024648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.670182, "energy": 25.807957, "activity_lines": [ 951.786662, 973.405453, 970.849047, 937.181149 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }