{ "ticker": { "uuid": "e69b9740-90de-4aeb-96c8-347dd3dfeafd", "symbol": "00932", "name": "Mega Taiwan ESG High Dividend Equal Weight ETF", "exchange": "TAI", "country": "TW", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 47.495, "architecture_energy": 30.416, "architecture_maturity": 65.346, "architecture_confidence": 74.966, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 22.52, "rotation_up": 34.26, "upward_expansion": 62.42, "deceleration": 85.47, "rotation_down": 27.62, "downward_expansion": 21.42 }, "activity_lines": [ 17.281334, 17.398, 17.095039, 16.559949 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 17.530001, "trend_reference": 15.874037, "distance_from_trend": 0.104319, "trend_direction": "Improving", "fair_value": 14.574143, "distance_from_fair_value": 0.202815, "fair_value_direction": "Improving", "relative_strength": -13.929055, "relative_strength_direction": "Improving", "price_momentum": 0.196494, "excess_performance": -0.182818, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.104319, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.083388, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.202815, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.052632, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.139291, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.090683, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.196494, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.584593, "read": "Demand-led" } ], "volume": { "latest": 1580792, "relative_activity": 0.267666, "balance": 1.584593, "dry_up": 0.345758, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.040633, "annualized_volatility": 0.207175, "from_high_reference": -0.044166, "from_low_reference": 0.309452 }, "levels": { "trend_reference": 15.874037, "fair_value_reference": 14.574143, "structural_low": 13.515092, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.074389, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.043143, "regime_survival": 0.5, "best_return": 0.10596, "worst_return": 0.042818, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.231399, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.091014, "regime_survival": 0.0, "best_return": 0.231399, "worst_return": 0.231399, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.041483, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-25", "tenure": "Established", "return": 0.088589, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.016739, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.023681, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": 0.002073, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.090449, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.038735, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.084945, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": 0.094931, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-25", "close": 12.785786, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 12.828404, "volume": 59389962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 13.101167, "volume": 77342367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 13.28017, "volume": 53445907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 12.905121, "volume": 68208975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 12.811357, "volume": 27376401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 12.930692, "volume": 21889951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 12.939216, "volume": 9569322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 12.751689, "volume": 23824935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 12.649405, "volume": 14597108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 12.785786, "volume": 21523707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 12.947739, "volume": 20877399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 13.169358, "volume": 28349111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 13.442123, "volume": 18370330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 13.638171, "volume": 13312213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 13.706363, "volume": 10488431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 14.106982, "volume": 13971633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 13.979127, "volume": 9373416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.234841, "volume": 8496150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 13.927983, "volume": 8695126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 13.689315, "volume": 9079765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 13.646696, "volume": 9073576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 13.757504, "volume": 7864746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.774552, "volume": 12102697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.697838, "volume": 2925074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 13.94503, "volume": 8692676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 14.277461, "volume": 14901954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 14.362699, "volume": 10917622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 14.618413, "volume": 16302566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 14.814465, "volume": 9561384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 15.257705, "volume": 10410137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 15.163943, "volume": 9713636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 15.240653, "volume": 3749277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 15.283274, "volume": 4928263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 14.652511, "volume": 9487731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 14.857084, "volume": 7045932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 15.215083, "volume": 19920405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 15.172466, "volume": 55763277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 15.369021, "volume": 53817607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 15.439241, "volume": 20342390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 15.527012, "volume": 16669993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 15.588453, "volume": 10112033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 15.737666, "volume": 12580172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 15.983432, "volume": 17513552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 15.913212, "volume": 8241718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 16.027317, "volume": 7611966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 16.044872, "volume": 8237190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 15.772777, "volume": 9666175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 15.448017, "volume": 8621626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 15.202251, "volume": 28189943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 14.780945, "volume": 55421998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 15.295174, "volume": 36552423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 15.249572, "volume": 13258616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 15.55055, "volume": 9997153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 15.021558, "volume": 20493776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 15.003318, "volume": 15957071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.094522, "volume": 8784564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 15.40462, "volume": 10751530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 15.222212, "volume": 8751198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.194851, "volume": 8914458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 15.377261, "volume": 13855387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 15.486707, "volume": 13176236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 15.222212, "volume": 19859181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 15.258692, "volume": 64726066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 14.848269, "volume": 72440282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 14.932156, "volume": 36348001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 14.696631, "volume": 30387097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 14.88505, "volume": 20151395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 14.517634, "volume": 19881016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 14.414004, "volume": 15299100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 14.696631, "volume": 8134954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 14.366901, "volume": 8472732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 14.140798, "volume": 16272990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 14.263269, "volume": 12520713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 14.536477, "volume": 5049055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 14.536477, "volume": 43040324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 14.828525, "volume": 29999088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 15.169295, "volume": 22368852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 15.178776, "volume": 14657326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 15.083968, "volume": 17674882, "typical_volume": 24215733.85, "trend": 14.941902, "fair_value": 14.533231, "relative_strength": -2.269836, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.792774, "energy": 33.721487, "activity_lines": [ 15.055757, 14.825634, 14.747919, 14.833886 ] }, { "date": "2025-03-14", "close": 14.87539, "volume": 12918052, "typical_volume": 24168867.1, "trend": 14.94505, "fair_value": 14.537455, "relative_strength": -0.78147, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.565941, "energy": 28.948366, "activity_lines": [ 15.027751, 14.861139, 14.753005, 14.829595 ] }, { "date": "2025-03-21", "close": 14.970199, "volume": 8940558, "typical_volume": 23957083.2, "trend": 14.934217, "fair_value": 14.542733, "relative_strength": -1.013562, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.800658, "energy": 29.526263, "activity_lines": [ 15.008754, 14.910632, 14.76951, 14.831218 ] }, { "date": "2025-03-28", "close": 14.458235, "volume": 4152339, "typical_volume": 23171741.1, "trend": 14.90784, "fair_value": 14.541715, "relative_strength": -1.479589, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -37.594801, "energy": 16.893491, "activity_lines": [ 14.809657, 14.856071, 14.739717, 14.800509 ] }, { "date": "2025-04-04", "close": 14.230695, "volume": 6159718, "typical_volume": 20243423.7, "trend": 14.863844, "fair_value": 14.538012, "relative_strength": -1.422379, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.944501, "energy": 33.826207, "activity_lines": [ 14.582117, 14.754368, 14.69189, 14.756823 ] }, { "date": "2025-04-11", "close": 12.628437, "volume": 19000335, "typical_volume": 17571426.35, "trend": 14.784074, "fair_value": 14.515547, "relative_strength": -4.316318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.062996, "energy": 75.57129, "activity_lines": [ 13.883697, 14.361938, 14.496364, 14.612603 ] }, { "date": "2025-04-18", "close": 12.88442, "volume": 5179908, "typical_volume": 16013021.7, "trend": 14.713444, "fair_value": 14.49658, "relative_strength": -1.499826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.402441, "energy": 86.975694, "activity_lines": [ 13.434307, 14.050742, 14.335787, 14.490044 ] }, { "date": "2025-04-25", "close": 13.026632, "volume": 4342952, "typical_volume": 14710814.45, "trend": 14.644514, "fair_value": 14.479684, "relative_strength": -2.542893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.453516, "energy": 86.28201, "activity_lines": [ 13.165052, 13.79544, 14.198505, 14.381218 ] }, { "date": "2025-05-02", "close": 13.311057, "volume": 3810698, "typical_volume": 13893779.6, "trend": 14.574729, "fair_value": 14.466404, "relative_strength": -4.530267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.110461, "energy": 83.658875, "activity_lines": [ 13.120176, 13.624613, 14.096264, 14.295188 ] }, { "date": "2025-05-09", "close": 13.273133, "volume": 8320552, "typical_volume": 13315756.4, "trend": 14.509759, "fair_value": 14.452997, "relative_strength": -5.07248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.444213, "energy": 75.078949, "activity_lines": [ 13.139138, 13.480677, 13.997906, 14.211214 ] }, { "date": "2025-05-16", "close": 13.747173, "volume": 8270092, "typical_volume": 12964306.0, "trend": 14.461503, "fair_value": 14.445154, "relative_strength": -5.581441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.078732, "energy": 46.183861, "activity_lines": [ 13.37995, 13.457578, 13.950621, 14.162015 ] }, { "date": "2025-05-23", "close": 13.651708, "volume": 4209561, "typical_volume": 12768036.35, "trend": 14.403985, "fair_value": 14.436435, "relative_strength": -5.155052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.308934, "energy": 32.172948, "activity_lines": [ 13.514358, 13.441427, 13.897419, 14.109771 ] }, { "date": "2025-05-30", "close": 13.594427, "volume": 3947175, "typical_volume": 12541758.5, "trend": 14.340909, "fair_value": 14.427283, "relative_strength": -3.984138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.905019, "energy": 25.622828, "activity_lines": [ 13.578521, 13.43711, 13.843738, 14.057541 ] }, { "date": "2025-06-06", "close": 13.374855, "volume": 7361710, "typical_volume": 12096194.5, "trend": 14.27933, "fair_value": 14.415966, "relative_strength": -6.587841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.738236, "energy": 24.250601, "activity_lines": [ 13.531639, 13.417886, 13.772824, 13.995215 ] }, { "date": "2025-06-13", "close": 13.355761, "volume": 9567793, "typical_volume": 11948548.5, "trend": 14.215899, "fair_value": 14.404687, "relative_strength": -8.174765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.467161, "energy": 29.086717, "activity_lines": [ 13.47414, 13.414887, 13.703738, 13.93563 ] }, { "date": "2025-06-20", "close": 13.117096, "volume": 6806280, "typical_volume": 12036409.75, "trend": 14.158194, "fair_value": 14.391134, "relative_strength": -9.428639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.832426, "energy": 39.480851, "activity_lines": [ 13.331577, 13.384403, 13.616245, 13.864739 ] }, { "date": "2025-06-27", "close": 13.250748, "volume": 5316498, "typical_volume": 10150218.45, "trend": 14.102147, "fair_value": 14.379255, "relative_strength": -10.407285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.117563, "energy": 39.458695, "activity_lines": [ 13.27557, 13.369334, 13.548238, 13.806194 ] }, { "date": "2025-07-04", "close": 13.422588, "volume": 4792902, "typical_volume": 8889909.15, "trend": 14.059679, "fair_value": 14.369392, "relative_strength": -8.858445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.201868, "energy": 35.931035, "activity_lines": [ 13.303573, 13.378848, 13.50272, 13.762352 ] }, { "date": "2025-07-11", "close": 13.432135, "volume": 5687117, "typical_volume": 8055822.4, "trend": 14.011248, "fair_value": 14.359828, "relative_strength": -9.369448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.58182, "energy": 46.946053, "activity_lines": [ 13.346215, 13.382899, 13.464807, 13.721865 ] }, { "date": "2025-07-18", "close": 13.651708, "volume": 6047761, "typical_volume": 7625344.15, "trend": 13.982384, "fair_value": 14.352676, "relative_strength": -10.147081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.106091, "energy": 23.969568, "activity_lines": [ 13.458229, 13.424671, 13.456077, 13.698669 ] }, { "date": "2025-07-25", "close": 13.747173, "volume": 3337190, "typical_volume": 6908459.55, "trend": 13.960156, "fair_value": 14.346621, "relative_strength": -9.173795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.765543, "energy": 15.881007, "activity_lines": [ 13.582335, 13.476917, 13.463711, 13.683494 ] }, { "date": "2025-08-01", "close": 13.718534, "volume": 4367421, "typical_volume": 6480928.0, "trend": 13.927553, "fair_value": 14.340402, "relative_strength": -9.329605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.791684, "energy": 16.489759, "activity_lines": [ 13.65489, 13.523956, 13.474982, 13.667906 ] }, { "date": "2025-08-08", "close": 13.84264, "volume": 4122692, "typical_volume": 6240034.7, "trend": 13.910078, "fair_value": 14.335522, "relative_strength": -10.407566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.203754, "energy": 20.374173, "activity_lines": [ 13.737627, 13.592345, 13.503583, 13.662427 ] }, { "date": "2025-08-15", "close": 13.823546, "volume": 3840221, "typical_volume": 6224428.8, "trend": 13.899503, "fair_value": 14.330551, "relative_strength": -11.363636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.740931, "energy": 24.983729, "activity_lines": [ 13.785996, 13.652749, 13.535734, 13.656845 ] }, { "date": "2025-08-22", "close": 13.545543, "volume": 3647794, "typical_volume": 6098832.6, "trend": 13.875578, "fair_value": 14.323003, "relative_strength": -10.756644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.631996, "energy": 13.980432, "activity_lines": [ 13.715604, 13.654449, 13.544431, 13.634009 ] }, { "date": "2025-08-29", "close": 13.996101, "volume": 4575809, "typical_volume": 5377606.3, "trend": 13.857566, "fair_value": 14.31989, "relative_strength": -9.269119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.616161, "energy": 20.074258, "activity_lines": [ 13.802475, 13.734618, 13.599301, 13.641784 ] }, { "date": "2025-09-05", "close": 13.871479, "volume": 3424626, "typical_volume": 5289842.2, "trend": 13.835399, "fair_value": 14.31566, "relative_strength": -10.680671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.12044, "energy": 14.324017, "activity_lines": [ 13.831211, 13.776146, 13.63579, 13.642682 ] }, { "date": "2025-09-12", "close": 13.94817, "volume": 6254052, "typical_volume": 5385397.2, "trend": 13.806054, "fair_value": 14.312225, "relative_strength": -13.238836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.095273, "energy": 25.563797, "activity_lines": [ 13.875313, 13.820333, 13.674882, 13.649957 ] }, { "date": "2025-09-19", "close": 14.168656, "volume": 4321815, "typical_volume": 5410953.05, "trend": 13.772699, "fair_value": 14.310896, "relative_strength": -11.86064, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.952531, "energy": 51.701719, "activity_lines": [ 13.985876, 13.895052, 13.730585, 13.673351 ] }, { "date": "2025-09-26", "close": 13.833134, "volume": 3601064, "typical_volume": 5174978.65, "trend": 13.727845, "fair_value": 14.306513, "relative_strength": -13.58312, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.730948, "energy": 36.779114, "activity_lines": [ 13.961591, 13.895375, 13.750249, 13.67725 ] }, { "date": "2025-10-03", "close": 13.871479, "volume": 2296468, "typical_volume": 4876297.45, "trend": 13.687428, "fair_value": 14.302558, "relative_strength": -16.766377, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 27.41425, "energy": 32.615982, "activity_lines": [ 13.930915, 13.899372, 13.770899, 13.686517 ] }, { "date": "2025-10-10", "close": 13.976929, "volume": 2846702, "typical_volume": 4808154.5, "trend": 13.65748, "fair_value": 14.299624, "relative_strength": -17.359731, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.181521, "energy": 37.572456, "activity_lines": [ 13.943696, 13.920281, 13.800999, 13.705194 ] }, { "date": "2025-10-17", "close": 13.928997, "volume": 4080314, "typical_volume": 4814811.45, "trend": 13.622773, "fair_value": 14.296315, "relative_strength": -17.25067, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.166155, "energy": 25.841715, "activity_lines": [ 13.933471, 13.927777, 13.824986, 13.722711 ] }, { "date": "2025-10-24", "close": 14.139897, "volume": 2856004, "typical_volume": 4589526.15, "trend": 13.612162, "fair_value": 14.294931, "relative_strength": -16.330841, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.177404, "energy": 35.29383, "activity_lines": [ 13.994823, 13.972049, 13.867465, 13.756074 ] }, { "date": "2025-10-31", "close": 14.139897, "volume": 4355241, "typical_volume": 4328898.55, "trend": 13.609135, "fair_value": 14.293571, "relative_strength": -17.991089, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.908213, "energy": 42.098319, "activity_lines": [ 14.058093, 14.010568, 13.906302, 13.790122 ] }, { "date": "2025-11-07", "close": 13.909824, "volume": 4558691, "typical_volume": 4216519.1, "trend": 13.651848, "fair_value": 14.290234, "relative_strength": -17.196922, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.016767, "energy": 31.641357, "activity_lines": [ 14.024221, 13.99645, 13.919492, 13.809521 ] }, { "date": "2025-11-14", "close": 13.900238, "volume": 3841081, "typical_volume": 4142748.25, "trend": 13.685709, "fair_value": 14.286872, "relative_strength": -16.114134, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.442916, "energy": 27.593633, "activity_lines": [ 13.984598, 13.982158, 13.927995, 13.825546 ] }, { "date": "2025-11-21", "close": 13.435885, "volume": 4126674, "typical_volume": 4109436.85, "trend": 13.69935, "fair_value": 14.279598, "relative_strength": -15.575782, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.409585, "energy": 7.964723, "activity_lines": [ 13.795303, 13.882915, 13.889181, 13.809429 ] }, { "date": "2025-11-28", "close": 13.824768, "volume": 2240330, "typical_volume": 3937097.5, "trend": 13.716474, "fair_value": 14.275744, "relative_strength": -16.474621, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.25466, "energy": 16.411455, "activity_lines": [ 13.768509, 13.863692, 13.88734, 13.81752 ] }, { "date": "2025-12-05", "close": 13.824768, "volume": 2519547, "typical_volume": 3760686.8, "trend": 13.734862, "fair_value": 14.271954, "relative_strength": -17.090603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.13793, "energy": 16.133962, "activity_lines": [ 13.762724, 13.850722, 13.883629, 13.824507 ] }, { "date": "2025-12-12", "close": 13.815046, "volume": 4183455, "typical_volume": 3803000.05, "trend": 13.737124, "fair_value": 14.268147, "relative_strength": -17.382015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.929784, "energy": 14.848541, "activity_lines": [ 13.774708, 13.836136, 13.878169, 13.82968 ] }, { "date": "2025-12-19", "close": 13.746992, "volume": 2186788, "typical_volume": 3693968.4, "trend": 13.7403, "fair_value": 14.26384, "relative_strength": -15.933781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.4225, "energy": 9.279306, "activity_lines": [ 13.770325, 13.810202, 13.865903, 13.830316 ] }, { "date": "2025-12-26", "close": 13.795602, "volume": 1777706, "typical_volume": 3576719.1, "trend": 13.747006, "fair_value": 14.260002, "relative_strength": -17.755081, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.664531, "energy": 7.374843, "activity_lines": [ 13.792361, 13.797288, 13.858132, 13.833884 ] }, { "date": "2026-01-02", "close": 13.902544, "volume": 3580170, "typical_volume": 3563716.55, "trend": 13.764596, "fair_value": 14.257095, "relative_strength": -18.940569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.346164, "energy": 11.860899, "activity_lines": [ 13.826064, 13.806243, 13.86077, 13.843919 ] }, { "date": "2026-01-09", "close": 14.145597, "volume": 7363351, "typical_volume": 3749494.4, "trend": 13.790924, "fair_value": 14.256196, "relative_strength": -19.657364, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.338183, "energy": 23.473331, "activity_lines": [ 13.9356, 13.863705, 13.886179, 13.8685 ] }, { "date": "2026-01-16", "close": 14.651143, "volume": 8328208, "typical_volume": 3937114.35, "trend": 13.842059, "fair_value": 14.259356, "relative_strength": -19.357709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.834443, "energy": 65.700744, "activity_lines": [ 14.192262, 14.012981, 13.956879, 13.923998 ] }, { "date": "2026-01-23", "close": 14.767807, "volume": 6097798, "typical_volume": 4070772.95, "trend": 13.892627, "fair_value": 14.263391, "relative_strength": -19.71007, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.055186, "energy": 80.387136, "activity_lines": [ 14.432073, 14.169989, 14.03557, 13.983723 ] }, { "date": "2026-01-30", "close": 14.651143, "volume": 6408801, "typical_volume": 4078510.4, "trend": 13.933579, "fair_value": 14.266444, "relative_strength": -20.168929, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.16525, "energy": 80.037912, "activity_lines": [ 14.564941, 14.290013, 14.098881, 14.03266 ] }, { "date": "2026-02-06", "close": 14.262261, "volume": 3739767, "typical_volume": 4049408.0, "trend": 13.96125, "fair_value": 14.266412, "relative_strength": -21.149772, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.296657, "energy": 74.278697, "activity_lines": [ 14.511145, 14.317235, 14.121809, 14.053865 ] }, { "date": "2026-02-13", "close": 14.417813, "volume": 1482134, "typical_volume": 3943461.5, "trend": 13.986787, "fair_value": 14.267585, "relative_strength": -24.070809, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.87254, "energy": 60.883299, "activity_lines": [ 14.48522, 14.364784, 14.159106, 14.083321 ] }, { "date": "2026-02-27", "close": 14.777816, "volume": 6690973, "typical_volume": 4163186.75, "trend": 14.021142, "fair_value": 14.27151, "relative_strength": -25.587661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.007667, "energy": 51.230311, "activity_lines": [ 14.561147, 14.467006, 14.227905, 14.134355 ] }, { "date": "2026-03-06", "close": 14.19578, "volume": 4938201, "typical_volume": 4267761.7, "trend": 14.03705, "fair_value": 14.270932, "relative_strength": -24.042677, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.001901, "energy": 27.088741, "activity_lines": [ 14.434618, 14.445899, 14.236955, 14.145622 ] }, { "date": "2026-03-13", "close": 14.284564, "volume": 3894210, "typical_volume": 4258456.5, "trend": 14.051781, "fair_value": 14.271035, "relative_strength": -22.467159, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.738561, "energy": 22.709315, "activity_lines": [ 14.375818, 14.432774, 14.253419, 14.161591 ] }, { "date": "2026-03-20", "close": 14.70876, "volume": 8544811, "typical_volume": 4542896.85, "trend": 14.081288, "fair_value": 14.274326, "relative_strength": -19.839483, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.667079, "energy": 28.842036, "activity_lines": [ 14.482856, 14.487885, 14.30859, 14.203976 ] }, { "date": "2026-03-27", "close": 14.521325, "volume": 3112819, "typical_volume": 4480775.75, "trend": 14.113814, "fair_value": 14.27617, "relative_strength": -19.160879, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.121941, "energy": 24.370041, "activity_lines": [ 14.497649, 14.494259, 14.343201, 14.232366 ] }, { "date": "2026-04-03", "close": 14.304295, "volume": 1496053, "typical_volume": 4327643.85, "trend": 14.124087, "fair_value": 14.276378, "relative_strength": -18.382725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.069366, "energy": 19.448457, "activity_lines": [ 14.433198, 14.454342, 14.355326, 14.244655 ] }, { "date": "2026-04-10", "close": 14.896196, "volume": 4960993, "typical_volume": 4383639.45, "trend": 14.158244, "fair_value": 14.280936, "relative_strength": -21.135918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.361765, "energy": 33.787775, "activity_lines": [ 14.597615, 14.528349, 14.421944, 14.294469 ] }, { "date": "2026-04-17", "close": 15.497963, "volume": 17970434, "typical_volume": 5075827.45, "trend": 14.209904, "fair_value": 14.289819, "relative_strength": -20.393534, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.956427, "energy": 58.571772, "activity_lines": [ 14.915926, 14.709434, 14.54113, 14.380902 ] }, { "date": "2026-04-24", "close": 15.507829, "volume": 13986660, "typical_volume": 5663143.95, "trend": 14.254543, "fair_value": 14.298645, "relative_strength": -23.961644, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.606176, "energy": 68.859784, "activity_lines": [ 15.156633, 14.876916, 14.651437, 14.464639 ] }, { "date": "2026-05-01", "close": 15.596614, "volume": 5065527, "typical_volume": 5790442.95, "trend": 14.313326, "fair_value": 14.307983, "relative_strength": -22.792691, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.726474, "energy": 75.480115, "activity_lines": [ 15.373664, 15.037894, 14.762184, 14.551224 ] }, { "date": "2026-05-08", "close": 16.474602, "volume": 19535211, "typical_volume": 6558030.75, "trend": 14.400097, "fair_value": 14.323459, "relative_strength": -22.997341, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.652358, "energy": 86.287135, "activity_lines": [ 15.811672, 15.337074, 14.948113, 14.690662 ] }, { "date": "2026-05-15", "close": 16.109594, "volume": 11203758, "typical_volume": 7008879.25, "trend": 14.471185, "fair_value": 14.336127, "relative_strength": -23.215355, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.744496, "energy": 81.332533, "activity_lines": [ 15.983323, 15.539038, 15.086614, 14.800952 ] }, { "date": "2026-05-22", "close": 16.559999, "volume": 5984776, "typical_volume": 7219232.75, "trend": 14.558885, "fair_value": 14.351788, "relative_strength": -22.418966, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.60531, "energy": 83.889024, "activity_lines": [ 16.224216, 15.788097, 15.25676, 14.935714 ] }, { "date": "2026-05-29", "close": 16.940001, "volume": 2893500, "typical_volume": 7184899.25, "trend": 14.652222, "fair_value": 14.369887, "relative_strength": -24.285836, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.797886, "energy": 87.95377, "activity_lines": [ 16.520973, 16.064875, 15.449933, 15.089334 ] }, { "date": "2026-06-05", "close": 17.950001, "volume": 14349845, "typical_volume": 7534223.95, "trend": 14.779226, "fair_value": 14.394749, "relative_strength": -19.636112, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.053919, "energy": 94.304588, "activity_lines": [ 17.05892, 16.484723, 15.724833, 15.302094 ] }, { "date": "2026-06-12", "close": 17.59, "volume": 597200, "typical_volume": 7147673.55, "trend": 14.901898, "fair_value": 14.416785, "relative_strength": -18.950296, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.89626, "energy": 91.005815, "activity_lines": [ 17.319973, 16.776775, 15.947331, 15.483434 ] }, { "date": "2026-06-19", "close": 17.68, "volume": 3871609, "typical_volume": 7036364.1, "trend": 15.02789, "fair_value": 14.439136, "relative_strength": -21.874634, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.845675, "energy": 89.924477, "activity_lines": [ 17.536667, 17.025452, 16.164405, 15.662667 ] }, { "date": "2026-06-26", "close": 17.15, "volume": 478290, "typical_volume": 6739838.55, "trend": 15.151694, "fair_value": 14.457577, "relative_strength": -20.336037, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.747209, "energy": 84.138806, "activity_lines": [ 17.472, 17.12715, 16.317136, 15.799577 ] }, { "date": "2026-07-03", "close": 17.959999, "volume": 1346400, "typical_volume": 6620170.2, "trend": 15.289535, "fair_value": 14.481242, "relative_strength": -19.865249, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.427481, "energy": 71.36375, "activity_lines": [ 17.638, 17.346084, 16.53511, 15.980758 ] }, { "date": "2026-07-10", "close": 17.82, "volume": 3095688, "typical_volume": 6700847.9, "trend": 15.42271, "fair_value": 14.50365, "relative_strength": -17.318266, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.385516, "energy": 65.860863, "activity_lines": [ 17.689333, 17.494978, 16.722143, 16.144014 ] }, { "date": "2026-07-17", "close": 17.040001, "volume": 1912600, "typical_volume": 6461929.25, "trend": 15.530208, "fair_value": 14.520559, "relative_strength": -15.310719, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.310843, "energy": 54.419516, "activity_lines": [ 17.489333, 17.461629, 16.818689, 16.248355 ] }, { "date": "2026-07-24", "close": 17.25, "volume": 1847129, "typical_volume": 6307375.65, "trend": 15.646975, "fair_value": 14.538635, "relative_strength": -15.548763, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.806466, "energy": 47.251875, "activity_lines": [ 17.396, 17.456182, 16.924462, 16.35931 ] }, { "date": "2026-07-31", "close": 16.98, "volume": 2827438, "typical_volume": 6254037.05, "trend": 15.753122, "fair_value": 14.554696, "relative_strength": -15.160485, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.720406, "energy": 33.056244, "activity_lines": [ 17.241333, 17.380909, 16.989978, 16.445311 ] }, { "date": "2026-08-07", "close": 17.530001, "volume": 1580792, "typical_volume": 5905836.1, "trend": 15.874037, "fair_value": 14.574143, "relative_strength": -13.929055, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.495052, "energy": 30.416463, "activity_lines": [ 17.281334, 17.398, 17.095039, 16.559949 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }