{ "ticker": { "uuid": "e6a49482-beec-46ae-83e8-a6c8763e6a40", "symbol": "EWQ", "name": "iShares MSCI France ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 61.251, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": 15.162, "architecture_energy": 20.394, "architecture_maturity": 20.723, "architecture_confidence": 56.714, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.73, "rotation_up": 23.99, "upward_expansion": 35.17, "deceleration": 58.4, "rotation_down": 34.6, "downward_expansion": 23.84 }, "activity_lines": [ 786.466667, 787.896163, 782.884828, 781.768135 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 786.5, "trend_reference": 783.202696, "distance_from_trend": 0.00421, "trend_direction": "Weakening", "fair_value": 742.089302, "distance_from_fair_value": 0.059845, "fair_value_direction": "Improving", "relative_strength": -3.278518, "relative_strength_direction": "Improving", "price_momentum": -0.000635, "excess_performance": 0.054031, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.00421, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.009439, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.059845, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.024633, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.032785, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.109468, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.000635, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.827534, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 2.827534, "dry_up": 0.006304, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.005789, "annualized_volatility": 0.127399, "from_high_reference": -0.05161, "from_low_reference": 0.042702 }, "levels": { "trend_reference": 783.202696, "fair_value_reference": 742.089302, "structural_low": 754.289978, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.018544, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.012289, "regime_survival": 0.384615, "best_return": 0.046379, "worst_return": -0.067525, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.01871, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.001824, "regime_survival": 0.375, "best_return": 0.121681, "worst_return": -0.127951, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.031783, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.073682, "regime_survival": 0.166667, "best_return": 0.136547, "worst_return": -0.21878, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.036524, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.004038, "regime_survival": 0.0, "best_return": 0.078118, "worst_return": -0.149083, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": 0.011843, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.009445, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.002644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.017915, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.038252, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": 0.020253, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.001418, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.001342, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": 0.034221, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.009134, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-06-26", "tenure": "Established", "return": 0.054236, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.010941, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 630.38031, "volume": 19732, "typical_volume": 18353.45, "trend": 668.490596, "fair_value": 682.589772, "relative_strength": -4.654979, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.774462, "energy": 59.107588, "activity_lines": [ 640.922514, 643.385631, 652.493938, 659.899179 ] }, { "date": "2023-08-25", "close": 630.38031, "volume": 0, "typical_volume": 18316.5, "trend": 666.563324, "fair_value": 682.531279, "relative_strength": -4.51275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.444924, "energy": 79.06694, "activity_lines": [ 636.180013, 640.957672, 649.217748, 657.440451 ] }, { "date": "2023-09-01", "close": 630.38031, "volume": 0, "typical_volume": 18063.5, "trend": 664.265928, "fair_value": 682.577169, "relative_strength": -4.330344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.959277, "energy": 88.0016, "activity_lines": [ 632.982642, 638.754746, 646.189573, 655.106063 ] }, { "date": "2023-09-08", "close": 630.38031, "volume": 0, "typical_volume": 18062.55, "trend": 662.232672, "fair_value": 682.632548, "relative_strength": -3.093562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.706084, "energy": 89.596209, "activity_lines": [ 631.3304, 636.776855, 643.457996, 652.919894 ] }, { "date": "2023-09-15", "close": 625.996765, "volume": 98, "typical_volume": 17960.7, "trend": 660.359696, "fair_value": 682.76421, "relative_strength": -1.551449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.448126, "energy": 91.674131, "activity_lines": [ 628.919128, 634.233303, 640.665437, 650.582094 ] }, { "date": "2023-09-22", "close": 618.667847, "volume": 1443, "typical_volume": 18032.85, "trend": 658.496653, "fair_value": 682.87388, "relative_strength": -3.174164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.799588, "energy": 93.939977, "activity_lines": [ 625.30721, 630.40861, 637.571126, 647.892297 ] }, { "date": "2023-09-29", "close": 616.813293, "volume": 25, "typical_volume": 18034.1, "trend": 656.968656, "fair_value": 682.971662, "relative_strength": -1.958677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.610772, "energy": 93.444781, "activity_lines": [ 621.857939, 626.941125, 634.731331, 645.203048 ] }, { "date": "2023-10-06", "close": 633.821655, "volume": 563, "typical_volume": 17351.5, "trend": 656.205709, "fair_value": 683.178472, "relative_strength": 3.10485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.709138, "energy": 61.425183, "activity_lines": [ 624.982589, 627.234142, 633.951352, 643.709693 ] }, { "date": "2023-10-13", "close": 633.821655, "volume": 0, "typical_volume": 17191.5, "trend": 654.908545, "fair_value": 683.249585, "relative_strength": 3.581973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.679343, "energy": 59.111303, "activity_lines": [ 627.877816, 627.885987, 633.403, 642.265561 ] }, { "date": "2023-10-20", "close": 633.821655, "volume": 0, "typical_volume": 17027.95, "trend": 654.108946, "fair_value": 683.320698, "relative_strength": 5.777555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.483161, "energy": 40.955635, "activity_lines": [ 630.54362, 628.666759, 633.072125, 640.905116 ] }, { "date": "2023-10-27", "close": 605.953735, "volume": 1344, "typical_volume": 17077.5, "trend": 651.854785, "fair_value": 683.535491, "relative_strength": -0.346802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.038709, "energy": 54.264443, "activity_lines": [ 623.398458, 624.577182, 630.182524, 637.798328 ] }, { "date": "2023-11-03", "close": 610.912476, "volume": 192, "typical_volume": 2159.2, "trend": 649.469755, "fair_value": 683.592601, "relative_strength": -4.061419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.322768, "energy": 64.376016, "activity_lines": [ 618.753817, 621.833313, 627.900958, 635.156889 ] }, { "date": "2023-11-10", "close": 610.912476, "volume": 0, "typical_volume": 2159.2, "trend": 646.744647, "fair_value": 683.413996, "relative_strength": -4.108678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.625055, "energy": 77.375572, "activity_lines": [ 614.502564, 619.443405, 625.771033, 632.669323 ] }, { "date": "2023-11-17", "close": 610.912476, "volume": 0, "typical_volume": 2150.05, "trend": 643.600224, "fair_value": 683.189273, "relative_strength": -6.623071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.741974, "energy": 87.818135, "activity_lines": [ 611.778589, 617.407457, 623.79275, 630.35757 ] }, { "date": "2023-11-24", "close": 610.912476, "volume": 0, "typical_volume": 2061.0, "trend": 640.32373, "fair_value": 682.885155, "relative_strength": -6.962433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.242294, "energy": 85.828129, "activity_lines": [ 610.581893, 615.725471, 621.967762, 628.248683 ] }, { "date": "2023-12-01", "close": 641.06134, "volume": 183, "typical_volume": 1212.7, "trend": 638.052199, "fair_value": 682.761014, "relative_strength": -4.041309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.517981, "energy": 21.251278, "activity_lines": [ 620.962097, 619.799355, 623.099383, 628.29627 ] }, { "date": "2023-12-08", "close": 646.912598, "volume": 245, "typical_volume": 1203.8, "trend": 635.97571, "fair_value": 682.694625, "relative_strength": -3.938452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.892604, "energy": 15.687461, "activity_lines": [ 630.952214, 624.529951, 624.863498, 628.867909 ] }, { "date": "2023-12-15", "close": 646.912598, "volume": 0, "typical_volume": 1203.8, "trend": 634.790684, "fair_value": 682.63986, "relative_strength": -8.252788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.46444, "energy": 40.910658, "activity_lines": [ 638.542322, 628.713286, 626.659254, 629.573515 ] }, { "date": "2023-12-22", "close": 660.158997, "volume": 157, "typical_volume": 1209.15, "trend": 634.146254, "fair_value": 682.726958, "relative_strength": -6.479265, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.752002, "energy": 45.978634, "activity_lines": [ 648.147888, 635.06704, 629.748213, 631.21018 ] }, { "date": "2023-12-29", "close": 660.158997, "volume": 0, "typical_volume": 1199.1, "trend": 634.356637, "fair_value": 682.814055, "relative_strength": -6.34607, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.388895, "energy": 64.503357, "activity_lines": [ 654.470354, 640.941934, 632.745523, 632.888422 ] }, { "date": "2024-01-05", "close": 589.172485, "volume": 226, "typical_volume": 223.8, "trend": 632.846844, "fair_value": 682.324049, "relative_strength": -14.334738, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -15.551419, "energy": 15.021799, "activity_lines": [ 633.847547, 633.431328, 628.908272, 629.973315 ] }, { "date": "2024-01-12", "close": 589.172485, "volume": 0, "typical_volume": 223.8, "trend": 631.060687, "fair_value": 681.842205, "relative_strength": -13.145047, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.016014, "energy": 37.518962, "activity_lines": [ 616.683997, 626.225836, 625.26725, 627.155614 ] }, { "date": "2024-01-19", "close": 589.172485, "volume": 0, "typical_volume": 223.8, "trend": 629.27453, "fair_value": 681.360361, "relative_strength": -12.64406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.301525, "energy": 59.436843, "activity_lines": [ 603.369787, 619.415616, 621.822455, 624.45315 ] }, { "date": "2024-01-26", "close": 652.817261, "volume": 109, "typical_volume": 229.25, "trend": 629.598293, "fair_value": 681.286496, "relative_strength": -5.435536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.413672, "energy": 33.598989, "activity_lines": [ 615.119844, 624.572447, 624.635295, 625.972036 ] }, { "date": "2024-02-02", "close": 658.918823, "volume": 497, "typical_volume": 249.2, "trend": 630.601479, "fair_value": 681.213776, "relative_strength": -6.558895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.668566, "energy": 6.021844, "activity_lines": [ 629.393205, 630.076747, 627.922394, 627.863683 ] }, { "date": "2024-02-09", "close": 658.125122, "volume": 35, "typical_volume": 178.8, "trend": 630.643656, "fair_value": 681.142296, "relative_strength": -4.951849, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.552383, "energy": 30.553423, "activity_lines": [ 643.484676, 634.563895, 630.97713, 629.639402 ] }, { "date": "2024-02-16", "close": 658.125122, "volume": 0, "typical_volume": 177.55, "trend": 630.795919, "fair_value": 681.070816, "relative_strength": -4.449836, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.575575, "energy": 50.522171, "activity_lines": [ 652.979305, 638.740792, 633.843974, 631.412399 ] }, { "date": "2024-02-23", "close": 670.179504, "volume": 61, "typical_volume": 152.45, "trend": 631.349994, "fair_value": 680.871715, "relative_strength": -1.735775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.41292, "energy": 72.043083, "activity_lines": [ 661.895219, 644.905532, 637.662132, 633.953276 ] }, { "date": "2024-03-01", "close": 680.695923, "volume": 120, "typical_volume": 158.45, "trend": 632.676105, "fair_value": 680.66017, "relative_strength": 1.820883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.343024, "energy": 82.619987, "activity_lines": [ 668.916138, 652.559313, 642.308721, 637.136884 ] }, { "date": "2024-03-08", "close": 680.695923, "volume": 0, "typical_volume": 158.45, "trend": 633.878247, "fair_value": 680.284167, "relative_strength": 2.941504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.625936, "energy": 81.706603, "activity_lines": [ 674.078479, 659.839695, 646.7321, 640.234937 ] }, { "date": "2024-03-15", "close": 682.084839, "volume": 52, "typical_volume": 93.85, "trend": 635.601731, "fair_value": 680.056215, "relative_strength": 0.91365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.65748, "energy": 80.178167, "activity_lines": [ 678.251986, 666.999209, 651.064545, 643.34504 ] }, { "date": "2024-03-22", "close": 687.144714, "volume": 32, "typical_volume": 85.85, "trend": 637.493878, "fair_value": 679.95321, "relative_strength": 1.028886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.644707, "energy": 88.972503, "activity_lines": [ 682.514803, 673.389384, 655.516354, 646.670393 ] }, { "date": "2024-03-29", "close": 684.218018, "volume": 59, "typical_volume": 88.8, "trend": 639.288468, "fair_value": 679.828977, "relative_strength": -0.64089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.556082, "energy": 81.898655, "activity_lines": [ 683.867415, 677.46612, 659.326419, 649.684854 ] }, { "date": "2024-04-05", "close": 683.57312, "volume": 7, "typical_volume": 89.15, "trend": 641.061562, "fair_value": 679.654859, "relative_strength": -1.815015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.744318, "energy": 86.789197, "activity_lines": [ 684.069161, 679.697501, 662.725991, 652.541928 ] }, { "date": "2024-04-12", "close": 659.891113, "volume": 192, "typical_volume": 98.75, "trend": 642.191374, "fair_value": 679.328934, "relative_strength": -2.493961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.335702, "energy": 57.461564, "activity_lines": [ 676.185091, 677.063865, 663.524132, 653.756738 ] }, { "date": "2024-04-19", "close": 659.891113, "volume": 0, "typical_volume": 89.6, "trend": 643.565483, "fair_value": 679.003008, "relative_strength": -1.075159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.549499, "energy": 32.486812, "activity_lines": [ 669.688008, 674.412551, 664.08904, 654.898657 ] }, { "date": "2024-04-26", "close": 690.517944, "volume": 137, "typical_volume": 84.2, "trend": 646.022304, "fair_value": 678.704963, "relative_strength": 0.137703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.363469, "energy": 47.050372, "activity_lines": [ 674.879451, 677.297643, 667.481124, 657.927848 ] }, { "date": "2024-05-03", "close": 684.36676, "volume": 555, "typical_volume": 111.95, "trend": 647.707141, "fair_value": 678.367487, "relative_strength": 0.610275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.834635, "energy": 50.873776, "activity_lines": [ 677.795617, 678.475377, 670.079737, 660.401684 ] }, { "date": "2024-05-10", "close": 702.919495, "volume": 1679, "typical_volume": 188.05, "trend": 650.010402, "fair_value": 678.085915, "relative_strength": 2.414838, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 91.426173, "energy": 92.503221, "activity_lines": [ 686.886112, 682.768386, 674.266923, 663.963771 ] }, { "date": "2024-05-17", "close": 702.919495, "volume": 0, "typical_volume": 188.05, "trend": 652.313664, "fair_value": 677.804342, "relative_strength": 2.715048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.518344, "energy": 94.714052, "activity_lines": [ 694.686849, 686.65733, 678.250488, 667.377261 ] }, { "date": "2024-05-24", "close": 702.919495, "volume": 0, "typical_volume": 176.75, "trend": 655.545856, "fair_value": 677.461074, "relative_strength": 6.718712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.541688, "energy": 92.186393, "activity_lines": [ 699.619027, 690.142209, 682.030432, 670.642153 ] }, { "date": "2024-05-31", "close": 692.135132, "volume": 1061, "typical_volume": 229.8, "trend": 658.253278, "fair_value": 676.961543, "relative_strength": 5.482336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.326714, "energy": 86.970985, "activity_lines": [ 698.087858, 691.287482, 684.241641, 673.002752 ] }, { "date": "2024-06-07", "close": 692.135132, "volume": 0, "typical_volume": 229.8, "trend": 660.960699, "fair_value": 676.478063, "relative_strength": 9.613803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.221157, "energy": 69.71516, "activity_lines": [ 696.448877, 692.342021, 685.962551, 675.188678 ] }, { "date": "2024-06-14", "close": 726.194336, "volume": 819, "typical_volume": 265.3, "trend": 664.803428, "fair_value": 676.14409, "relative_strength": 16.259128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.551011, "energy": 75.053218, "activity_lines": [ 705.645073, 699.445195, 690.436897, 679.397299 ] }, { "date": "2024-06-21", "close": 703.544189, "volume": 145, "typical_volume": 247.7, "trend": 667.891152, "fair_value": 675.664924, "relative_strength": 11.197812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.769788, "energy": 60.124934, "activity_lines": [ 705.739563, 701.655229, 692.404672, 681.896703 ] }, { "date": "2024-06-28", "close": 697.782349, "volume": 768, "typical_volume": 284.35, "trend": 669.781852, "fair_value": 675.370863, "relative_strength": 10.79044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.980459, "energy": 53.408614, "activity_lines": [ 703.871794, 702.023964, 693.611198, 683.825168 ] }, { "date": "2024-07-05", "close": 705.600586, "volume": 1250, "typical_volume": 346.85, "trend": 671.738118, "fair_value": 675.126918, "relative_strength": 11.934826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.9234, "energy": 52.658958, "activity_lines": [ 704.95258, 703.125264, 695.373474, 686.136054 ] }, { "date": "2024-07-12", "close": 699.669861, "volume": 748, "typical_volume": 381.2, "trend": 673.496694, "fair_value": 674.92682, "relative_strength": 5.615188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.928462, "energy": 37.836914, "activity_lines": [ 703.158761, 702.874021, 696.344846, 687.938102 ] }, { "date": "2024-07-19", "close": 699.669861, "volume": 0, "typical_volume": 375.2, "trend": 674.813723, "fair_value": 674.726722, "relative_strength": 7.974119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.399526, "energy": 27.926144, "activity_lines": [ 700.862626, 702.34454, 697.175787, 689.626693 ] }, { "date": "2024-07-26", "close": 699.669861, "volume": 0, "typical_volume": 375.2, "trend": 676.130752, "fair_value": 674.526623, "relative_strength": 9.494196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.296198, "energy": 28.5714, "activity_lines": [ 700.33479, 701.874143, 697.916376, 691.230315 ] }, { "date": "2024-08-02", "close": 699.669861, "volume": 0, "typical_volume": 372.6, "trend": 679.813997, "fair_value": 674.104929, "relative_strength": 10.436731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.499527, "energy": 23.109836, "activity_lines": [ 700.065243, 701.462831, 698.566614, 692.748967 ] }, { "date": "2024-08-09", "close": 710.249878, "volume": 72, "typical_volume": 374.6, "trend": 683.84991, "fair_value": 673.713574, "relative_strength": 10.17311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.82382, "energy": 38.843593, "activity_lines": [ 703.196533, 703.034242, 700.140733, 694.712572 ] }, { "date": "2024-08-16", "close": 712.892334, "volume": 14205, "typical_volume": 1081.9, "trend": 687.973905, "fair_value": 673.472876, "relative_strength": 8.244457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.217392, "energy": 44.006502, "activity_lines": [ 706.89869, 704.756741, 701.856491, 696.586277 ] }, { "date": "2024-08-23", "close": 752.023438, "volume": 44, "typical_volume": 1083.75, "trend": 691.280778, "fair_value": 673.364621, "relative_strength": 15.050498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.9182, "energy": 82.777694, "activity_lines": [ 722.76305, 713.216582, 707.162476, 700.718505 ] }, { "date": "2024-08-30", "close": 781.627563, "volume": 27080, "typical_volume": 2428.15, "trend": 695.371069, "fair_value": 673.454368, "relative_strength": 20.333344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.265999, "energy": 97.388875, "activity_lines": [ 745.005212, 726.589371, 714.961947, 706.54733 ] }, { "date": "2024-09-06", "close": 781.627563, "volume": 0, "typical_volume": 2428.15, "trend": 699.487817, "fair_value": 673.565072, "relative_strength": 24.004198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.881102, "energy": 96.906963, "activity_lines": [ 761.783528, 738.542463, 722.181721, 712.112265 ] }, { "date": "2024-09-13", "close": 784.905762, "volume": 78, "typical_volume": 2425.2, "trend": 703.713839, "fair_value": 673.696791, "relative_strength": 21.739721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.381522, "energy": 95.554274, "activity_lines": [ 774.190731, 749.567132, 729.134008, 717.6231 ] }, { "date": "2024-09-20", "close": 784.905762, "volume": 0, "typical_volume": 2397.45, "trend": 707.538047, "fair_value": 673.943675, "relative_strength": 20.759977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.869853, "energy": 91.8918, "activity_lines": [ 781.620874, 759.149889, 735.636828, 722.861289 ] }, { "date": "2024-09-27", "close": 784.905762, "volume": 0, "typical_volume": 2313.5, "trend": 711.011709, "fair_value": 674.19056, "relative_strength": 18.910775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.543571, "energy": 90.015007, "activity_lines": [ 784.250122, 767.182902, 741.660891, 727.852754 ] }, { "date": "2024-10-04", "close": 784.806396, "volume": 128, "typical_volume": 2319.9, "trend": 714.482058, "fair_value": 674.436807, "relative_strength": 18.881975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.347498, "energy": 89.544471, "activity_lines": [ 784.654093, 773.648106, 747.28508, 732.613702 ] }, { "date": "2024-10-11", "close": 784.806396, "volume": 0, "typical_volume": 2319.9, "trend": 717.90611, "fair_value": 674.683055, "relative_strength": 18.977295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.631087, "energy": 88.934854, "activity_lines": [ 784.846142, 778.565372, 752.519332, 737.150756 ] }, { "date": "2024-10-18", "close": 784.806396, "volume": 8, "typical_volume": 2267.25, "trend": 721.161499, "fair_value": 674.731132, "relative_strength": 17.260529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.20572, "energy": 83.745914, "activity_lines": [ 784.826269, 781.934701, 757.363646, 741.466903 ] }, { "date": "2024-10-25", "close": 784.806396, "volume": 0, "typical_volume": 2267.25, "trend": 724.514445, "fair_value": 674.779209, "relative_strength": 19.568514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.69404, "energy": 67.357382, "activity_lines": [ 784.81302, 783.948457, 761.766668, 745.573026 ] }, { "date": "2024-11-01", "close": 766.924805, "volume": 1272, "typical_volume": 2289.9, "trend": 727.292834, "fair_value": 674.491065, "relative_strength": 18.942572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.474138, "energy": 59.208521, "activity_lines": [ 778.845866, 781.403487, 764.025389, 748.309178 ] }, { "date": "2024-11-08", "close": 766.924805, "volume": 0, "typical_volume": 2282.65, "trend": 730.860624, "fair_value": 674.209253, "relative_strength": 15.635468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.021477, "energy": 51.253539, "activity_lines": [ 774.077441, 778.587582, 766.090156, 750.866079 ] }, { "date": "2024-11-15", "close": 766.924805, "volume": 0, "typical_volume": 2244.25, "trend": 734.428414, "fair_value": 673.908447, "relative_strength": 18.148187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.852057, "energy": 36.871086, "activity_lines": [ 770.501123, 776.039, 767.853111, 753.1928 ] }, { "date": "2024-11-22", "close": 766.924805, "volume": 0, "typical_volume": 2181.75, "trend": 736.975309, "fair_value": 673.610806, "relative_strength": 17.595567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.239912, "energy": 47.623545, "activity_lines": [ 768.116911, 773.757742, 769.286816, 755.289342 ] }, { "date": "2024-11-29", "close": 727.684448, "volume": 2435, "typical_volume": 2266.1, "trend": 738.419232, "fair_value": 673.137601, "relative_strength": 12.507335, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -30.391409, "energy": 54.984713, "activity_lines": [ 753.844686, 764.668799, 766.691324, 754.689931 ] }, { "date": "2024-12-06", "close": 731.161438, "volume": 56, "typical_volume": 2268.9, "trend": 739.36063, "fair_value": 672.632867, "relative_strength": 9.283357, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -39.619291, "energy": 75.35988, "activity_lines": [ 744.539587, 757.252424, 764.293571, 754.221687 ] }, { "date": "2024-12-13", "close": 731.161438, "volume": 0, "typical_volume": 2268.9, "trend": 740.302028, "fair_value": 672.304195, "relative_strength": 8.255824, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.539994, "energy": 84.070501, "activity_lines": [ 737.618713, 750.813218, 761.745858, 753.692706 ] }, { "date": "2024-12-20", "close": 725.568054, "volume": 194, "typical_volume": 2278.6, "trend": 741.05698, "fair_value": 671.95989, "relative_strength": 11.323769, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.099145, "energy": 81.822182, "activity_lines": [ 731.217602, 744.332396, 758.515482, 752.742128 ] }, { "date": "2024-12-27", "close": 725.568054, "volume": 0, "typical_volume": 2275.0, "trend": 742.171411, "fair_value": 671.615585, "relative_strength": 11.46691, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.117659, "energy": 79.725965, "activity_lines": [ 727.573608, 738.928635, 755.161781, 751.742842 ] }, { "date": "2025-01-03", "close": 725.568054, "volume": 0, "typical_volume": 1564.75, "trend": 743.285842, "fair_value": 671.27128, "relative_strength": 11.52176, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.3862, "energy": 78.133888, "activity_lines": [ 726.686731, 734.601935, 751.735136, 750.671658 ] }, { "date": "2025-01-10", "close": 725.568054, "volume": 0, "typical_volume": 1562.55, "trend": 743.264966, "fair_value": 670.819207, "relative_strength": 9.444982, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.75907, "energy": 60.537759, "activity_lines": [ 725.940946, 731.352296, 748.248131, 749.528575 ] }, { "date": "2025-01-17", "close": 725.568054, "volume": 0, "typical_volume": 208.55, "trend": 743.999095, "fair_value": 670.367133, "relative_strength": 8.083678, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.465986, "energy": 59.097331, "activity_lines": [ 725.568054, 728.854597, 744.887104, 748.386838 ] }, { "date": "2025-01-24", "close": 725.568054, "volume": 0, "typical_volume": 208.55, "trend": 744.925285, "fair_value": 669.946757, "relative_strength": 4.706415, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.845635, "energy": 57.934429, "activity_lines": [ 725.568054, 727.10884, 741.793027, 747.197739 ] }, { "date": "2025-01-31", "close": 798.015564, "volume": 308, "typical_volume": 220.05, "trend": 748.005784, "fair_value": 670.05418, "relative_strength": 14.795485, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.951436, "energy": 36.454194, "activity_lines": [ 749.717224, 739.287298, 745.865663, 750.622918 ] }, { "date": "2025-02-07", "close": 798.015564, "volume": 0, "typical_volume": 220.05, "trend": 751.283974, "fair_value": 670.224997, "relative_strength": 10.730911, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.927801, "energy": 64.889557, "activity_lines": [ 769.03656, 750.900469, 749.875872, 753.849356 ] }, { "date": "2025-02-14", "close": 796.137268, "volume": 1403, "typical_volume": 290.2, "trend": 754.499554, "fair_value": 670.440828, "relative_strength": 7.411129, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.786804, "energy": 66.57365, "activity_lines": [ 782.899963, 760.893385, 753.644767, 756.743116 ] }, { "date": "2025-02-21", "close": 807.466553, "volume": 30, "typical_volume": 285.3, "trend": 758.092777, "fair_value": 670.887891, "relative_strength": 9.137587, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.024198, "energy": 72.998872, "activity_lines": [ 795.835181, 771.764792, 758.439158, 760.160342 ] }, { "date": "2025-02-28", "close": 807.466553, "volume": 0, "typical_volume": 285.3, "trend": 761.686001, "fair_value": 671.859534, "relative_strength": 11.589924, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.556168, "energy": 90.393153, "activity_lines": [ 803.310498, 781.248833, 763.125644, 763.345747 ] }, { "date": "2025-03-07", "close": 841.742432, "volume": 693, "typical_volume": 319.55, "trend": 766.069086, "fair_value": 672.925121, "relative_strength": 14.631198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.108739, "energy": 99.672412, "activity_lines": [ 816.751209, 795.475788, 770.968594, 768.510678 ] }, { "date": "2025-03-14", "close": 841.742432, "volume": 0, "typical_volume": 319.55, "trend": 770.364089, "fair_value": 673.904303, "relative_strength": 14.78665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.156417, "energy": 98.292275, "activity_lines": [ 827.276795, 807.590482, 778.54042, 773.39283 ] }, { "date": "2025-03-21", "close": 834.815735, "volume": 95, "typical_volume": 260.7, "trend": 773.123832, "fair_value": 674.824186, "relative_strength": 12.858969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.526585, "energy": 91.408428, "activity_lines": [ 832.578357, 816.333515, 785.181437, 777.551 ] }, { "date": "2025-03-28", "close": 833.792114, "volume": 50, "typical_volume": 263.2, "trend": 774.862651, "fair_value": 675.712467, "relative_strength": 11.088394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.652105, "energy": 68.998653, "activity_lines": [ 834.960148, 822.904114, 791.401675, 781.465083 ] }, { "date": "2025-04-04", "close": 833.792114, "volume": 0, "typical_volume": 263.2, "trend": 776.601469, "fair_value": 676.715237, "relative_strength": 14.112498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.26263, "energy": 73.973396, "activity_lines": [ 835.586902, 827.507002, 797.303498, 785.266984 ] }, { "date": "2025-04-11", "close": 744.460083, "volume": 209, "typical_volume": 273.65, "trend": 775.25328, "fair_value": 677.195699, "relative_strength": 1.412057, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 15.948218, "energy": 26.334338, "activity_lines": [ 804.681274, 813.899993, 794.379093, 783.193346 ] }, { "date": "2025-04-18", "close": 744.460083, "volume": 0, "typical_volume": 151.9, "trend": 773.90509, "fair_value": 677.517679, "relative_strength": -1.790022, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -6.054508, "energy": 33.015988, "activity_lines": [ 780.261137, 801.26672, 791.561662, 781.206688 ] }, { "date": "2025-04-25", "close": 744.460083, "volume": 0, "typical_volume": 149.1, "trend": 772.556901, "fair_value": 677.960106, "relative_strength": -8.345342, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.273521, "energy": 50.814015, "activity_lines": [ 762.326489, 789.607183, 788.664348, 779.30701 ] }, { "date": "2025-05-02", "close": 744.460083, "volume": 0, "typical_volume": 149.1, "trend": 771.212024, "fair_value": 678.548336, "relative_strength": -7.023898, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.139245, "energy": 60.087749, "activity_lines": [ 750.415552, 778.887231, 785.703707, 777.494312 ] }, { "date": "2025-05-09", "close": 744.460083, "volume": 0, "typical_volume": 139.4, "trend": 769.867147, "fair_value": 679.211243, "relative_strength": -8.360308, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.159588, "energy": 75.810356, "activity_lines": [ 744.460083, 769.312852, 782.679738, 775.768381 ] }, { "date": "2025-05-16", "close": 744.460083, "volume": 0, "typical_volume": 139.4, "trend": 768.52227, "fair_value": 679.775448, "relative_strength": -10.705088, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.148005, "energy": 75.673899, "activity_lines": [ 744.460083, 760.884044, 779.565808, 774.129215 ] }, { "date": "2025-05-23", "close": 744.460083, "volume": 0, "typical_volume": 139.4, "trend": 767.177393, "fair_value": 680.300286, "relative_strength": -11.359248, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.689553, "energy": 74.779928, "activity_lines": [ 744.460083, 754.224007, 776.361916, 772.576816 ] }, { "date": "2025-05-30", "close": 744.460083, "volume": 0, "typical_volume": 139.4, "trend": 766.428569, "fair_value": 680.787088, "relative_strength": -10.526923, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.830364, "energy": 53.074579, "activity_lines": [ 744.460083, 749.332739, 773.068061, 771.111183 ] }, { "date": "2025-06-06", "close": 744.460083, "volume": 0, "typical_volume": 139.4, "trend": 765.679744, "fair_value": 681.521798, "relative_strength": -10.83657, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.647214, "energy": 56.463632, "activity_lines": [ 744.460083, 746.084302, 769.684245, 769.693862 ] }, { "date": "2025-06-13", "close": 807.456604, "volume": 506, "typical_volume": 164.7, "trend": 767.030804, "fair_value": 682.850779, "relative_strength": -2.262735, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.028128, "energy": 22.415855, "activity_lines": [ 765.458923, 755.913996, 772.210135, 772.389143 ] }, { "date": "2025-06-20", "close": 808.903625, "volume": 5, "typical_volume": 149.55, "trend": 768.430098, "fair_value": 684.277911, "relative_strength": -0.184802, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.426616, "energy": 46.4374, "activity_lines": [ 782.740336, 766.485612, 774.483892, 775.090615 ] }, { "date": "2025-06-27", "close": 786.01947, "volume": 42, "typical_volume": 151.65, "trend": 770.374599, "fair_value": 685.507563, "relative_strength": -4.962346, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.03316, "energy": 45.82003, "activity_lines": [ 788.097461, 771.724772, 774.526357, 776.225413 ] }, { "date": "2025-07-04", "close": 786.01947, "volume": 0, "typical_volume": 81.5, "trend": 772.2032, "fair_value": 686.711823, "relative_strength": -5.932671, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.384638, "energy": 51.02474, "activity_lines": [ 790.68396, 776.208307, 774.625946, 777.23476 ] }, { "date": "2025-07-11", "close": 805.321777, "volume": 6671, "typical_volume": 413.55, "trend": 774.675212, "fair_value": 688.103298, "relative_strength": -1.462481, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.107244, "energy": 88.307631, "activity_lines": [ 796.933935, 783.445727, 776.61203, 779.371442 ] }, { "date": "2025-07-18", "close": 805.321777, "volume": 0, "typical_volume": 413.55, "trend": 777.333669, "fair_value": 689.278933, "relative_strength": -1.069955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.284625, "energy": 86.04451, "activity_lines": [ 799.126465, 789.576571, 778.608328, 781.34864 ] }, { "date": "2025-07-25", "close": 805.321777, "volume": 10, "typical_volume": 379.4, "trend": 779.992126, "fair_value": 690.429175, "relative_strength": -2.985032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.48367, "energy": 85.058813, "activity_lines": [ 801.461316, 794.600839, 780.614838, 783.154324 ] }, { "date": "2025-08-01", "close": 772.637268, "volume": 114, "typical_volume": 385.1, "trend": 781.5611, "fair_value": 691.244778, "relative_strength": -6.253552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 17.871288, "energy": 32.157284, "activity_lines": [ 793.14012, 792.575892, 779.68197, 782.679817 ] }, { "date": "2025-08-08", "close": 772.637268, "volume": 0, "typical_volume": 380.35, "trend": 783.130074, "fair_value": 692.06038, "relative_strength": -8.132438, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -10.586984, "energy": 12.146458, "activity_lines": [ 785.711072, 790.038633, 779.078175, 782.104086 ] }, { "date": "2025-08-15", "close": 819.748718, "volume": 101, "typical_volume": 382.9, "trend": 786.269429, "fair_value": 693.245968, "relative_strength": -3.061743, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 31.785515, "energy": 22.729254, "activity_lines": [ 794.877986, 795.554779, 783.257271, 784.466579 ] }, { "date": "2025-08-22", "close": 823.489685, "volume": 6002, "typical_volume": 683.0, "trend": 789.533484, "fair_value": 694.652332, "relative_strength": -4.087729, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.420399, "energy": 36.428837, "activity_lines": [ 804.330094, 800.382217, 787.859524, 786.867886 ] }, { "date": "2025-08-29", "close": 791.989258, "volume": 3363, "typical_volume": 840.7, "trend": 789.332607, "fair_value": 696.04271, "relative_strength": -6.786402, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.682966, "energy": 27.689246, "activity_lines": [ 802.070866, 799.190795, 789.510796, 787.026323 ] }, { "date": "2025-09-05", "close": 786.01947, "volume": 45, "typical_volume": 842.95, "trend": 788.932737, "fair_value": 697.319974, "relative_strength": -9.921975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.960086, "energy": 26.137281, "activity_lines": [ 798.710543, 797.22149, 790.367186, 786.812572 ] }, { "date": "2025-09-12", "close": 799.690247, "volume": 366, "typical_volume": 861.25, "trend": 789.05117, "fair_value": 698.684872, "relative_strength": -10.053908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.316565, "energy": 27.278357, "activity_lines": [ 799.014998, 797.737781, 792.327654, 787.506605 ] }, { "date": "2025-09-19", "close": 799.381836, "volume": 40, "typical_volume": 863.25, "trend": 788.781679, "fair_value": 700.047792, "relative_strength": -8.968437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.112107, "energy": 11.353343, "activity_lines": [ 797.413119, 797.949437, 793.995748, 788.1731 ] }, { "date": "2025-09-26", "close": 798.755005, "volume": 427, "typical_volume": 884.6, "trend": 788.491294, "fair_value": 701.731597, "relative_strength": -10.409195, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.043496, "energy": 20.427849, "activity_lines": [ 796.960087, 798.155124, 795.342612, 788.81654 ] }, { "date": "2025-10-03", "close": 801.938843, "volume": 21, "typical_volume": 885.65, "trend": 787.164508, "fair_value": 703.298181, "relative_strength": -9.342681, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.543609, "energy": 32.948453, "activity_lines": [ 799.217314, 799.059085, 796.734151, 789.684124 ] }, { "date": "2025-10-10", "close": 807.062927, "volume": 80, "typical_volume": 889.65, "trend": 786.008524, "fair_value": 704.95335, "relative_strength": -6.422673, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.73561, "energy": 38.916631, "activity_lines": [ 802.519263, 800.956207, 798.33999, 790.967893 ] }, { "date": "2025-10-17", "close": 828.952087, "volume": 156, "typical_volume": 897.45, "trend": 785.81307, "fair_value": 706.618822, "relative_strength": -5.538418, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.57604, "energy": 71.413625, "activity_lines": [ 811.714701, 806.207254, 801.732403, 793.738446 ] }, { "date": "2025-10-24", "close": 826.71344, "volume": 316, "typical_volume": 913.25, "trend": 785.577114, "fair_value": 708.090924, "relative_strength": -4.660619, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.734439, "energy": 76.161384, "activity_lines": [ 818.213135, 810.027369, 804.509267, 796.377179 ] }, { "date": "2025-10-31", "close": 828.902283, "volume": 10, "typical_volume": 888.45, "trend": 785.414119, "fair_value": 709.576421, "relative_strength": -6.634758, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.492241, "energy": 84.475819, "activity_lines": [ 823.619076, 814.118824, 807.102911, 799.172351 ] }, { "date": "2025-11-07", "close": 807.90863, "volume": 15, "typical_volume": 888.95, "trend": 787.529071, "fair_value": 710.927344, "relative_strength": -9.619661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.219761, "energy": 67.624067, "activity_lines": [ 820.017314, 814.294841, 807.595036, 800.62361 ] }, { "date": "2025-11-14", "close": 805.918701, "volume": 6, "typical_volume": 887.15, "trend": 789.577692, "fair_value": 712.071255, "relative_strength": -8.04301, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.4992, "energy": 45.772908, "activity_lines": [ 815.354256, 813.819609, 807.902383, 801.810038 ] }, { "date": "2025-11-21", "close": 805.918701, "volume": 0, "typical_volume": 887.15, "trend": 791.626312, "fair_value": 713.16819, "relative_strength": -7.094829, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.54009, "energy": 26.193098, "activity_lines": [ 810.76748, 812.982573, 808.114971, 802.864296 ] }, { "date": "2025-11-28", "close": 805.918701, "volume": 0, "typical_volume": 553.6, "trend": 793.674933, "fair_value": 714.265124, "relative_strength": -9.366061, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.083187, "energy": 29.491774, "activity_lines": [ 807.716264, 812.032292, 808.232801, 803.786386 ] }, { "date": "2025-12-05", "close": 813.878418, "volume": 6339, "typical_volume": 870.55, "trend": 795.988877, "fair_value": 715.413082, "relative_strength": -7.978505, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.228643, "energy": 26.26799, "activity_lines": [ 808.704602, 812.41038, 809.105857, 805.089837 ] }, { "date": "2025-12-12", "close": 798.953979, "volume": 258, "typical_volume": 882.95, "trend": 797.80534, "fair_value": 716.289346, "relative_strength": -11.305586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.597177, "energy": 15.546743, "activity_lines": [ 805.719718, 809.799963, 808.516792, 805.281134 ] }, { "date": "2025-12-19", "close": 812.599976, "volume": 576, "typical_volume": 906.05, "trend": 800.07667, "fair_value": 717.331181, "relative_strength": -8.496082, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.447894, "energy": 17.944432, "activity_lines": [ 807.880477, 809.724907, 809.257669, 806.235626 ] }, { "date": "2025-12-26", "close": 808.0, "volume": 64, "typical_volume": 909.25, "trend": 802.194667, "fair_value": 718.401881, "relative_strength": -11.031177, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.462116, "energy": 10.718716, "activity_lines": [ 808.062492, 808.712817, 809.370153, 806.746809 ] }, { "date": "2026-01-02", "close": 813.0, "volume": 5538, "typical_volume": 1181.1, "trend": 804.479331, "fair_value": 719.378341, "relative_strength": -8.120164, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.775857, "energy": 16.764678, "activity_lines": [ 809.77242, 808.990766, 809.790435, 807.443927 ] }, { "date": "2026-01-09", "close": 826.0, "volume": 105, "typical_volume": 886.25, "trend": 805.097445, "fair_value": 720.311147, "relative_strength": -9.096386, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.66766, "energy": 56.144021, "activity_lines": [ 815.343595, 811.881686, 811.480948, 808.832357 ] }, { "date": "2026-01-16", "close": 807.0, "volume": 1059, "typical_volume": 771.05, "trend": 805.03399, "fair_value": 721.16146, "relative_strength": -12.306357, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.66391, "energy": 36.580587, "activity_lines": [ 813.773332, 811.37083, 811.349984, 808.955103 ] }, { "date": "2026-01-23", "close": 789.0, "volume": 54, "typical_volume": 771.5, "trend": 805.133341, "fair_value": 721.807624, "relative_strength": -15.283464, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -12.005818, "energy": 13.821265, "activity_lines": [ 805.666667, 807.603766, 809.433254, 807.920652 ] }, { "date": "2026-01-30", "close": 793.22998, "volume": 210, "typical_volume": 763.7, "trend": 805.373692, "fair_value": 722.409725, "relative_strength": -13.60989, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.066162, "energy": 44.811438, "activity_lines": [ 800.543327, 804.913403, 807.905187, 807.152693 ] }, { "date": "2026-02-06", "close": 787.0, "volume": 9, "typical_volume": 762.15, "trend": 804.762966, "fair_value": 723.022687, "relative_strength": -17.7093, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.097472, "energy": 69.967955, "activity_lines": [ 794.327995, 801.32102, 805.814551, 805.967293 ] }, { "date": "2026-02-13", "close": 787.0, "volume": 13, "typical_volume": 741.45, "trend": 804.15224, "fair_value": 723.694571, "relative_strength": -18.046646, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.553329, "energy": 75.387591, "activity_lines": [ 789.845996, 798.072614, 803.782876, 804.821296 ] }, { "date": "2026-02-20", "close": 816.0, "volume": 44, "typical_volume": 742.6, "trend": 804.508181, "fair_value": 724.601243, "relative_strength": -14.53571, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.96143, "energy": 37.142146, "activity_lines": [ 797.630664, 800.585633, 804.569083, 805.585667 ] }, { "date": "2026-02-27", "close": 816.0, "volume": 86, "typical_volume": 742.9, "trend": 805.953605, "fair_value": 725.584236, "relative_strength": -14.003456, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.233214, "energy": 8.100217, "activity_lines": [ 804.815332, 802.788725, 805.288331, 806.327075 ] }, { "date": "2026-03-06", "close": 785.0, "volume": 762, "typical_volume": 773.2, "trend": 806.365696, "fair_value": 726.406607, "relative_strength": -11.695551, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.630044, "energy": 24.363651, "activity_lines": [ 799.866667, 799.293635, 803.012641, 804.97523 ] }, { "date": "2026-03-13", "close": 777.830017, "volume": 7640, "typical_volume": 1139.4, "trend": 804.968406, "fair_value": 727.080283, "relative_strength": -9.732797, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.398838, "energy": 35.684112, "activity_lines": [ 793.076672, 794.913093, 800.263391, 803.134218 ] }, { "date": "2026-03-20", "close": 754.289978, "volume": 6518, "typical_volume": 1464.8, "trend": 802.661749, "fair_value": 727.698746, "relative_strength": -9.858287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.131617, "energy": 83.816902, "activity_lines": [ 779.051331, 786.891998, 795.505011, 799.864642 ] }, { "date": "2026-03-27", "close": 763.780029, "volume": 1772, "typical_volume": 1552.65, "trend": 801.721442, "fair_value": 728.276961, "relative_strength": -11.665254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.692909, "energy": 87.644266, "activity_lines": [ 770.370007, 781.900185, 792.005742, 797.356144 ] }, { "date": "2026-04-03", "close": 763.780029, "volume": 0, "typical_volume": 1552.35, "trend": 800.980127, "fair_value": 728.798222, "relative_strength": -14.824947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.985286, "energy": 88.051942, "activity_lines": [ 765.170015, 777.69419, 788.716609, 794.908311 ] }, { "date": "2026-04-10", "close": 799.0, "volume": 1002, "typical_volume": 1602.45, "trend": 800.957119, "fair_value": 729.479852, "relative_strength": -10.900621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.889612, "energy": 68.0163, "activity_lines": [ 775.191345, 780.350372, 788.98242, 794.780561 ] }, { "date": "2026-04-17", "close": 780.249329, "volume": 0, "typical_volume": 1602.45, "trend": 800.319368, "fair_value": 729.960648, "relative_strength": -12.368222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.327661, "energy": 40.347151, "activity_lines": [ 778.029118, 779.492431, 787.495398, 793.444574 ] }, { "date": "2026-04-24", "close": 780.249329, "volume": 0, "typical_volume": 1285.5, "trend": 799.702513, "fair_value": 730.416045, "relative_strength": -11.366658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.99478, "energy": 25.654233, "activity_lines": [ 780.705603, 778.757229, 786.130612, 792.149733 ] }, { "date": "2026-05-01", "close": 763.589722, "volume": 73, "typical_volume": 1276.25, "trend": 798.424209, "fair_value": 730.764651, "relative_strength": -11.224678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.456534, "energy": 30.886487, "activity_lines": [ 776.098263, 775.115747, 783.339335, 789.819876 ] }, { "date": "2026-05-08", "close": 756.812561, "volume": 25, "typical_volume": 1248.7, "trend": 796.749196, "fair_value": 731.069813, "relative_strength": -14.225285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.864019, "energy": 51.205741, "activity_lines": [ 769.244556, 771.194969, 780.071015, 787.135253 ] }, { "date": "2026-05-15", "close": 757.203186, "volume": 1372, "typical_volume": 1314.1, "trend": 794.357566, "fair_value": 731.548914, "relative_strength": -11.579966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.284977, "energy": 67.23192, "activity_lines": [ 762.985555, 768.421348, 777.105552, 784.583898 ] }, { "date": "2026-05-22", "close": 766.577881, "volume": 658, "typical_volume": 1070.1, "trend": 792.353048, "fair_value": 732.107158, "relative_strength": -10.744813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.615511, "energy": 69.266263, "activity_lines": [ 762.637907, 767.857614, 775.274806, 782.79166 ] }, { "date": "2026-05-29", "close": 778.296265, "volume": 1698, "typical_volume": 1149.75, "trend": 790.66618, "fair_value": 732.904906, "relative_strength": -9.505451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.689075, "energy": 42.899797, "activity_lines": [ 767.107817, 769.62908, 774.781155, 781.884771 ] }, { "date": "2026-06-05", "close": 778.296265, "volume": 0, "typical_volume": 1096.8, "trend": 789.679102, "fair_value": 733.826893, "relative_strength": -6.006297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.990739, "energy": 27.610821, "activity_lines": [ 771.707931, 770.964067, 774.514665, 781.086712 ] }, { "date": "2026-06-12", "close": 778.296265, "volume": 0, "typical_volume": 1094.1, "trend": 788.758354, "fair_value": 734.695733, "relative_strength": -8.146743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.395134, "energy": 23.702249, "activity_lines": [ 775.327609, 772.035123, 774.384858, 780.352335 ] }, { "date": "2026-06-19", "close": 795.200012, "volume": 0, "typical_volume": 1083.6, "trend": 788.401064, "fair_value": 735.672931, "relative_strength": -5.422514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.117415, "energy": 23.338671, "activity_lines": [ 783.149622, 775.915656, 775.915903, 780.767926 ] }, { "date": "2026-06-26", "close": 795.200012, "volume": 0, "typical_volume": 1083.15, "trend": 788.043774, "fair_value": 736.647903, "relative_strength": -4.471936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.606326, "energy": 44.909881, "activity_lines": [ 788.438513, 779.86528, 777.437567, 781.206568 ] }, { "date": "2026-07-03", "close": 795.200012, "volume": 0, "typical_volume": 1082.5, "trend": 787.421161, "fair_value": 737.714421, "relative_strength": -3.982756, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.186269, "energy": 58.356837, "activity_lines": [ 791.819263, 783.543073, 778.920183, 781.66826 ] }, { "date": "2026-07-10", "close": 786.0, "volume": 1322, "typical_volume": 1146.4, "trend": 786.989362, "fair_value": 738.542243, "relative_strength": -3.927609, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.954977, "energy": 60.699528, "activity_lines": [ 791.006425, 785.276306, 779.48756, 781.576573 ] }, { "date": "2026-07-17", "close": 786.5, "volume": 10, "typical_volume": 1142.6, "trend": 786.119362, "fair_value": 739.39444, "relative_strength": -3.688274, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.4417, "energy": 58.455655, "activity_lines": [ 789.846671, 786.692989, 780.245413, 781.545001 ] }, { "date": "2026-07-24", "close": 786.5, "volume": 0, "typical_volume": 1104.5, "trend": 785.402696, "fair_value": 740.246637, "relative_strength": -2.989112, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.333984, "energy": 28.047115, "activity_lines": [ 788.140002, 787.5699, 781.143742, 781.569558 ] }, { "date": "2026-07-31", "close": 786.5, "volume": 0, "typical_volume": 722.5, "trend": 784.519362, "fair_value": 741.179889, "relative_strength": -3.513754, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.376803, "energy": 19.045006, "activity_lines": [ 787.013334, 787.914141, 782.034928, 781.640352 ] }, { "date": "2026-08-07", "close": 786.5, "volume": 0, "typical_volume": 396.6, "trend": 783.202696, "fair_value": 742.089302, "relative_strength": -3.278518, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 15.161526, "energy": 20.393784, "activity_lines": [ 786.466667, 787.896163, 782.884828, 781.768135 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }