{ "ticker": { "uuid": "e6a8b1f1-8e7f-4519-98e2-cec385c8c881", "symbol": "AVMC", "name": "AMERICAN CENTURY ETF TRUST AVANTIS US MID CAP EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 87.843, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 70.837, "architecture_energy": 45.721, "architecture_maturity": 59.092, "architecture_confidence": 59.841, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.01, "rotation_up": 47.8, "upward_expansion": 76.99, "deceleration": 68.53, "rotation_down": 25.95, "downward_expansion": 5.99 }, "activity_lines": [ 79.895333, 79.683956, 78.846272, 77.696233 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 81.2, "trend_reference": 76.379841, "distance_from_trend": 0.063108, "trend_direction": "Improving", "fair_value": 65.196473, "distance_from_fair_value": 0.245466, "fair_value_direction": "Improving", "relative_strength": -1.276663, "relative_strength_direction": "Improving", "price_momentum": 0.074043, "excess_performance": -0.051582, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.063108, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04175, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.245466, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034567, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.012767, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.004143, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.074043, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.114796, "read": "Demand-led" } ], "volume": { "latest": 99743, "relative_activity": 0.702158, "balance": 1.114796, "dry_up": 0.779126, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.02466, "annualized_volatility": 0.114358, "from_high_reference": -0.010962, "from_low_reference": 0.233058 }, "levels": { "trend_reference": 76.379841, "fair_value_reference": 65.196473, "structural_low": 70.051584, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.008268, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.003611, "regime_survival": 0.8, "best_return": 0.045204, "worst_return": -0.036912, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.043837, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.0065, "regime_survival": 0.666667, "best_return": 0.11658, "worst_return": 0.001585, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.099888, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.002438, "regime_survival": 1.0, "best_return": 0.112583, "worst_return": 0.087193, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.209593, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.005242, "regime_survival": 1.0, "best_return": 0.209593, "worst_return": 0.209593, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.023937, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.007313, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.038608, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": 0.037005, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.016457, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.001585, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.089727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.054824, "active": true } ], "chart_path": [ { "date": "2023-11-10", "close": 48.035449, "volume": 247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 49.823977, "volume": 1892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 50.290871, "volume": 54954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 51.705729, "volume": 4410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 51.704661, "volume": 13247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 53.974551, "volume": 11599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 54.64279, "volume": 46303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 54.718721, "volume": 30223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 53.570309, "volume": 51747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 53.618204, "volume": 15961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 53.638647, "volume": 5437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 54.396695, "volume": 2540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 54.590806, "volume": 28724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 55.18677, "volume": 8494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 55.891665, "volume": 12560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 56.58887, "volume": 3045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 57.800267, "volume": 9370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 58.666078, "volume": 6054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 58.288855, "volume": 12374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 59.642102, "volume": 29451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 60.685295, "volume": 12281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 59.572725, "volume": 13953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 57.778778, "volume": 9217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 56.384504, "volume": 14384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 57.816735, "volume": 5552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 57.992178, "volume": 26732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 59.191298, "volume": 663245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 59.668741, "volume": 131561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 59.328588, "volume": 17875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 59.066205, "volume": 30959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 58.094731, "volume": 22764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 57.517662, "volume": 9406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 58.204017, "volume": 20825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 58.016564, "volume": 105242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 57.540988, "volume": 24633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 59.689152, "volume": 28318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 59.674966, "volume": 12365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 60.403054, "volume": 17286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 58.038577, "volume": 42567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 58.05247, "volume": 198902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 59.728286, "volume": 114521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 61.343444, "volume": 42555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 61.562497, "volume": 196279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 58.679592, "volume": 36015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 60.568884, "volume": 182558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 62.133169, "volume": 28340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 62.927423, "volume": 61535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 63.073394, "volume": 56360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 63.675513, "volume": 35058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 64.467522, "volume": 39394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 63.035259, "volume": 41796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 62.848996, "volume": 40231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 66.809532, "volume": 42232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 65.682152, "volume": 36197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 68.142782, "volume": 40088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 68.750587, "volume": 25013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 68.074159, "volume": 56254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 66.652679, "volume": 51048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 64.342982, "volume": 85483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 64.461025, "volume": 56627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 64.618415, "volume": 78584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 63.801954, "volume": 65305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 66.821874, "volume": 82164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 67.55964, "volume": 48522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 66.880895, "volume": 128253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 66.280846, "volume": 73104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 66.339867, "volume": 199851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 64.677436, "volume": 90420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 64.588904, "volume": 99506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 62.218218, "volume": 99762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 60.880403, "volume": 113134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 61.460779, "volume": 68450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 60.877696, "volume": 115633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 55.190079, "volume": 161891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 56.916619, "volume": 170591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 57.222463, "volume": 290245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 59.304176, "volume": 87470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 61.109644, "volume": 60814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 61.691734, "volume": 67165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 64.710713, "volume": 98823, "typical_volume": 109984.35, "trend": 63.73175, "fair_value": 59.870068, "relative_strength": -0.945641, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.035957, "energy": 20.740259, "activity_lines": [ 61.96535, 60.390043, 61.40663, 62.506369 ] }, { "date": "2025-05-23", "close": 62.420236, "volume": 171639, "typical_volume": 114637.1, "trend": 63.71125, "fair_value": 59.901552, "relative_strength": -1.864252, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.955079, "energy": 25.757737, "activity_lines": [ 62.502847, 60.841644, 61.384022, 62.421755 ] }, { "date": "2025-05-30", "close": 63.16176, "volume": 55949, "typical_volume": 114169.3, "trend": 63.721675, "fair_value": 59.941311, "relative_strength": -2.323405, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.519268, "energy": 23.188413, "activity_lines": [ 62.941, 61.40007, 61.442504, 62.386304 ] }, { "date": "2025-06-06", "close": 64.213469, "volume": 28853, "typical_volume": 111503.75, "trend": 63.63514, "fair_value": 59.992782, "relative_strength": -2.261678, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.652572, "energy": 21.327727, "activity_lines": [ 63.47255, 62.11879, 61.604196, 62.418033 ] }, { "date": "2025-06-13", "close": 63.290017, "volume": 52055, "typical_volume": 111680.4, "trend": 63.555402, "fair_value": 60.032035, "relative_strength": -3.299884, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.116623, "energy": 16.77106, "activity_lines": [ 63.489362, 62.608959, 61.690361, 62.395767 ] }, { "date": "2025-06-20", "close": 63.74385, "volume": 70525, "typical_volume": 108794.0, "trend": 63.408771, "fair_value": 60.075704, "relative_strength": -2.433446, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.554404, "energy": 24.81001, "activity_lines": [ 63.550899, 63.034371, 61.840081, 62.407925 ] }, { "date": "2025-06-27", "close": 65.270718, "volume": 54921, "typical_volume": 107884.85, "trend": 63.292775, "fair_value": 60.136111, "relative_strength": -3.418027, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.442137, "energy": 36.543841, "activity_lines": [ 64.185849, 63.613264, 62.150154, 62.52805 ] }, { "date": "2025-07-04", "close": 66.884721, "volume": 56266, "typical_volume": 100705.6, "trend": 63.253127, "fair_value": 60.213681, "relative_strength": -2.713229, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.943038, "energy": 53.393835, "activity_lines": [ 65.168769, 64.33928, 62.618753, 62.759789 ] }, { "date": "2025-07-11", "close": 66.671837, "volume": 57093, "typical_volume": 99039.25, "trend": 63.253766, "fair_value": 60.287069, "relative_strength": -2.738344, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.070271, "energy": 66.344465, "activity_lines": [ 65.832529, 64.888762, 63.064482, 62.980351 ] }, { "date": "2025-07-18", "close": 66.705783, "volume": 59106, "typical_volume": 97019.25, "trend": 63.332526, "fair_value": 60.35919, "relative_strength": -3.239209, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.638338, "energy": 68.28917, "activity_lines": [ 66.343714, 65.343285, 63.503946, 63.203061 ] }, { "date": "2025-07-25", "close": 67.790693, "volume": 49341, "typical_volume": 94498.2, "trend": 63.443515, "fair_value": 60.441762, "relative_strength": -3.034395, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.213089, "energy": 86.041962, "activity_lines": [ 66.988818, 65.9039, 64.036656, 63.490685 ] }, { "date": "2025-08-01", "close": 65.617113, "volume": 170095, "typical_volume": 97346.25, "trend": 63.476805, "fair_value": 60.498634, "relative_strength": -3.741939, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.69404, "energy": 73.154763, "activity_lines": [ 66.639605, 66.013319, 64.335822, 63.630917 ] }, { "date": "2025-08-08", "close": 66.113943, "volume": 298200, "typical_volume": 108833.75, "trend": 63.553871, "fair_value": 60.55967, "relative_strength": -5.258114, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.656301, "energy": 54.92635, "activity_lines": [ 66.43291, 66.154946, 64.659749, 63.801055 ] }, { "date": "2025-08-15", "close": 67.290498, "volume": 34930, "typical_volume": 104798.6, "trend": 63.569492, "fair_value": 60.632044, "relative_strength": -4.43453, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.887969, "energy": 53.075543, "activity_lines": [ 66.669785, 66.456816, 65.073572, 64.042128 ] }, { "date": "2025-08-22", "close": 68.874216, "volume": 68622, "typical_volume": 100135.15, "trend": 63.613311, "fair_value": 60.719727, "relative_strength": -2.404444, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.654943, "energy": 59.998007, "activity_lines": [ 67.393321, 66.990688, 65.607687, 64.384368 ] }, { "date": "2025-08-29", "close": 68.583244, "volume": 40514, "typical_volume": 93631.3, "trend": 63.670056, "fair_value": 60.802501, "relative_strength": -2.704871, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.302331, "energy": 75.185884, "activity_lines": [ 67.875305, 67.370126, 66.048928, 64.705009 ] }, { "date": "2025-09-05", "close": 68.981599, "volume": 58388, "typical_volume": 82038.45, "trend": 63.760081, "fair_value": 60.8877, "relative_strength": -2.413086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.125207, "energy": 83.456711, "activity_lines": [ 68.437237, 67.734003, 66.472553, 65.047689 ] }, { "date": "2025-09-12", "close": 69.09393, "volume": 33001, "typical_volume": 79315.0, "trend": 63.851883, "fair_value": 60.9723, "relative_strength": -3.698273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.67763, "energy": 82.579337, "activity_lines": [ 68.812314, 68.050833, 66.85088, 65.391808 ] }, { "date": "2025-09-19", "close": 68.975759, "volume": 29875, "typical_volume": 77768.05, "trend": 63.99516, "fair_value": 61.053968, "relative_strength": -4.923494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.194513, "energy": 68.948218, "activity_lines": [ 68.949334, 68.30601, 67.171334, 65.722381 ] }, { "date": "2025-09-26", "close": 68.863124, "volume": 47380, "typical_volume": 76778.8, "trend": 64.137634, "fair_value": 61.132848, "relative_strength": -4.685069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.566853, "energy": 57.57968, "activity_lines": [ 68.936459, 68.498818, 67.443604, 66.036443 ] }, { "date": "2025-10-03", "close": 69.433573, "volume": 63898, "typical_volume": 75032.55, "trend": 64.378146, "fair_value": 61.215856, "relative_strength": -4.828379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.9655, "energy": 57.420087, "activity_lines": [ 69.114473, 68.75612, 67.736053, 66.378117 ] }, { "date": "2025-10-10", "close": 66.869727, "volume": 268196, "typical_volume": 79860.4, "trend": 64.57779, "fair_value": 61.271835, "relative_strength": -5.924247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.569232, "energy": 36.521765, "activity_lines": [ 68.381183, 68.517398, 67.761836, 66.538864 ] }, { "date": "2025-10-17", "close": 68.045249, "volume": 50232, "typical_volume": 79574.55, "trend": 64.797273, "fair_value": 61.338241, "relative_strength": -5.75561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.472954, "energy": 28.825552, "activity_lines": [ 68.180525, 68.469632, 67.878386, 66.762571 ] }, { "date": "2025-10-24", "close": 69.326924, "volume": 57342, "typical_volume": 80999.0, "trend": 65.078914, "fair_value": 61.415801, "relative_strength": -5.67329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.247101, "energy": 32.157829, "activity_lines": [ 68.477004, 68.619783, 68.093745, 67.054806 ] }, { "date": "2025-10-31", "close": 68.493572, "volume": 57215, "typical_volume": 81257.0, "trend": 65.522363, "fair_value": 61.483856, "relative_strength": -7.284105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.610076, "energy": 23.08062, "activity_lines": [ 68.472289, 68.58139, 68.205387, 67.275107 ] }, { "date": "2025-11-07", "close": 68.572939, "volume": 48827, "typical_volume": 80172.1, "trend": 65.910907, "fair_value": 61.551371, "relative_strength": -5.460523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.307546, "energy": 27.699071, "activity_lines": [ 68.518665, 68.564348, 68.29981, 67.471918 ] }, { "date": "2025-11-14", "close": 68.125013, "volume": 65647, "typical_volume": 80708.4, "trend": 66.274326, "fair_value": 61.613387, "relative_strength": -6.00987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.496708, "energy": 28.627056, "activity_lines": [ 68.473109, 68.466052, 68.328577, 67.614764 ] }, { "date": "2025-11-21", "close": 67.520932, "volume": 82074, "typical_volume": 81998.8, "trend": 66.548218, "fair_value": 61.668597, "relative_strength": -4.793103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.477849, "energy": 10.761316, "activity_lines": [ 68.142506, 68.273498, 68.28622, 67.69519 ] }, { "date": "2025-11-28", "close": 70.073369, "volume": 148207, "typical_volume": 86554.5, "trend": 66.847009, "fair_value": 61.746419, "relative_strength": -4.495196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.93555, "energy": 30.356257, "activity_lines": [ 68.697671, 68.573623, 68.483924, 67.922619 ] }, { "date": "2025-12-05", "close": 70.467822, "volume": 73258, "typical_volume": 87262.1, "trend": 67.139545, "fair_value": 61.826432, "relative_strength": -4.097897, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.331578, "energy": 38.437093, "activity_lines": [ 69.334556, 68.92551, 68.702996, 68.15622 ] }, { "date": "2025-12-12", "close": 71.122598, "volume": 102839, "typical_volume": 89937.0, "trend": 67.353274, "fair_value": 61.910943, "relative_strength": -2.520644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.388027, "energy": 60.881132, "activity_lines": [ 70.058084, 69.367271, 68.966514, 68.413191 ] }, { "date": "2025-12-19", "close": 70.964154, "volume": 88385, "typical_volume": 85851.5, "trend": 67.638072, "fair_value": 61.992503, "relative_strength": -2.753207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.496344, "energy": 69.08367, "activity_lines": [ 70.55882, 69.749515, 69.199076, 68.646151 ] }, { "date": "2025-12-26", "close": 71.461799, "volume": 51175, "typical_volume": 73500.25, "trend": 67.914739, "fair_value": 62.077051, "relative_strength": -3.344693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.759802, "energy": 73.172856, "activity_lines": [ 71.036161, 70.147795, 69.45357, 68.892843 ] }, { "date": "2026-01-02", "close": 71.203024, "volume": 83469, "typical_volume": 75927.2, "trend": 68.147725, "fair_value": 62.157811, "relative_strength": -2.579459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.531626, "energy": 68.248009, "activity_lines": [ 71.16452, 70.436906, 69.657953, 69.104991 ] }, { "date": "2026-01-09", "close": 73.064216, "volume": 204953, "typical_volume": 82743.75, "trend": 68.473531, "fair_value": 62.253482, "relative_strength": -1.497926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.05263, "energy": 78.192527, "activity_lines": [ 71.837965, 71.030305, 70.020961, 69.422184 ] }, { "date": "2026-01-16", "close": 73.711154, "volume": 115834, "typical_volume": 86509.75, "trend": 68.805775, "fair_value": 62.353113, "relative_strength": -0.161665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.289068, "energy": 84.314352, "activity_lines": [ 72.553964, 71.658226, 70.42563, 69.760095 ] }, { "date": "2026-01-23", "close": 73.522049, "volume": 45337, "typical_volume": 85857.2, "trend": 69.080819, "fair_value": 62.449397, "relative_strength": 0.036955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.887247, "energy": 81.902862, "activity_lines": [ 73.034357, 72.158343, 70.787871, 70.064371 ] }, { "date": "2026-01-30", "close": 73.004498, "volume": 87202, "typical_volume": 88567.25, "trend": 69.284812, "fair_value": 62.539612, "relative_strength": -0.936768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.187466, "energy": 78.120102, "activity_lines": [ 73.171707, 72.466231, 71.0792, 70.317511 ] }, { "date": "2026-02-06", "close": 75.602204, "volume": 114604, "typical_volume": 92803.7, "trend": 69.582491, "fair_value": 62.650312, "relative_strength": 2.828605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.35309, "energy": 85.225308, "activity_lines": [ 74.072112, 73.146729, 71.599307, 70.725085 ] }, { "date": "2026-02-13", "close": 75.332879, "volume": 176379, "typical_volume": 99253.65, "trend": 69.87006, "fair_value": 62.756888, "relative_strength": 3.787553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.472568, "energy": 76.112636, "activity_lines": [ 74.589464, 73.677734, 72.06221, 71.096078 ] }, { "date": "2026-02-20", "close": 76.279001, "volume": 52577, "typical_volume": 98687.6, "trend": 70.153004, "fair_value": 62.869572, "relative_strength": 3.89087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.300382, "energy": 82.190362, "activity_lines": [ 75.270945, 74.292305, 72.584412, 71.509558 ] }, { "date": "2026-02-27", "close": 76.020226, "volume": 89344, "typical_volume": 89745.0, "trend": 70.499775, "fair_value": 62.978255, "relative_strength": 4.041795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.263403, "energy": 84.845461, "activity_lines": [ 75.694978, 74.766074, 73.049371, 71.888088 ] }, { "date": "2026-03-06", "close": 72.811611, "volume": 95656, "typical_volume": 92016.2, "trend": 70.72303, "fair_value": 63.058857, "relative_strength": 1.686052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.427574, "energy": 53.211295, "activity_lines": [ 74.882928, 74.56453, 73.165174, 72.037239 ] }, { "date": "2026-03-13", "close": 71.235349, "volume": 99160, "typical_volume": 94107.1, "trend": 70.854525, "fair_value": 63.125332, "relative_strength": 1.034647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.826111, "energy": 26.460476, "activity_lines": [ 73.558317, 74.05185, 73.108159, 72.070292 ] }, { "date": "2026-03-20", "close": 70.577148, "volume": 73372, "typical_volume": 94914.95, "trend": 70.91129, "fair_value": 63.185428, "relative_strength": 1.962081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.054089, "energy": 20.277568, "activity_lines": [ 72.305428, 73.41891, 72.979372, 72.052396 ] }, { "date": "2026-03-27", "close": 70.876331, "volume": 155194, "typical_volume": 100233.3, "trend": 70.987726, "fair_value": 63.246955, "relative_strength": 4.71445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.892146, "energy": 26.579625, "activity_lines": [ 71.469316, 72.885586, 72.869156, 72.050141 ] }, { "date": "2026-04-03", "close": 72.561725, "volume": 114509, "typical_volume": 102676.4, "trend": 71.107063, "fair_value": 63.320882, "relative_strength": 3.647775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.623021, "energy": 22.663929, "activity_lines": [ 71.55518, 72.71024, 72.908485, 72.151689 ] }, { "date": "2026-04-10", "close": 74.556275, "volume": 110371, "typical_volume": 104091.25, "trend": 71.289141, "fair_value": 63.409349, "relative_strength": 2.757771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.481254, "energy": 18.23767, "activity_lines": [ 72.536461, 72.915, 73.116644, 72.374219 ] }, { "date": "2026-04-17", "close": 76.909844, "volume": 160215, "typical_volume": 104691.65, "trend": 71.553611, "fair_value": 63.514822, "relative_strength": 1.452141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.593123, "energy": 38.4572, "activity_lines": [ 74.185954, 73.519467, 73.515451, 72.736845 ] }, { "date": "2026-04-24", "close": 76.979653, "volume": 115612, "typical_volume": 106809.35, "trend": 71.824162, "fair_value": 63.6192, "relative_strength": 1.02399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.226999, "energy": 64.424745, "activity_lines": [ 75.480416, 74.112851, 73.888351, 73.086912 ] }, { "date": "2026-05-01", "close": 77.250513, "volume": 368358, "typical_volume": 120085.3, "trend": 72.084727, "fair_value": 63.724057, "relative_strength": 0.469248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.804162, "energy": 74.465615, "activity_lines": [ 76.438332, 74.725541, 74.25604, 73.436999 ] }, { "date": "2026-05-08", "close": 77.288808, "volume": 192036, "typical_volume": 125267.85, "trend": 72.432029, "fair_value": 63.827604, "relative_strength": -1.69095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.490903, "energy": 77.131791, "activity_lines": [ 76.984068, 75.327531, 74.598194, 73.772747 ] }, { "date": "2026-05-15", "close": 76.328532, "volume": 92816, "typical_volume": 127349.9, "trend": 72.708139, "fair_value": 63.922308, "relative_strength": -2.995376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.942697, "energy": 70.057636, "activity_lines": [ 76.894572, 75.731859, 74.818777, 74.024134 ] }, { "date": "2026-05-22", "close": 77.734092, "volume": 159679, "typical_volume": 131160.4, "trend": 72.988378, "fair_value": 64.026156, "relative_strength": -1.981805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.217555, "energy": 59.589691, "activity_lines": [ 77.155446, 76.3278, 75.150047, 74.348389 ] }, { "date": "2026-05-29", "close": 78.405756, "volume": 51729, "typical_volume": 123499.2, "trend": 73.318784, "fair_value": 64.133467, "relative_strength": -2.467829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.560441, "energy": 51.961934, "activity_lines": [ 77.585258, 76.927702, 75.514186, 74.697897 ] }, { "date": "2026-06-05", "close": 77.737582, "volume": 93652, "typical_volume": 122390.1, "trend": 73.624272, "fair_value": 64.234238, "relative_strength": -0.763087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.278242, "energy": 48.018944, "activity_lines": [ 77.697272, 77.26378, 75.789252, 74.982981 ] }, { "date": "2026-06-12", "close": 79.54, "volume": 186976, "typical_volume": 129472.05, "trend": 74.004771, "fair_value": 64.34678, "relative_strength": 0.962815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.448723, "energy": 60.506936, "activity_lines": [ 78.377621, 77.802821, 76.216804, 75.364641 ] }, { "date": "2026-06-19", "close": 79.23, "volume": 81773, "typical_volume": 129200.6, "trend": 74.395074, "fair_value": 64.455417, "relative_strength": -0.314472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.273185, "energy": 63.011839, "activity_lines": [ 78.804557, 78.15862, 76.586176, 75.701752 ] }, { "date": "2026-06-26", "close": 79.82, "volume": 146633, "typical_volume": 130802.05, "trend": 74.719961, "fair_value": 64.566755, "relative_strength": 2.832756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.287153, "energy": 64.357067, "activity_lines": [ 79.234728, 78.536715, 76.982092, 76.051748 ] }, { "date": "2026-07-03", "close": 79.8, "volume": 83632, "typical_volume": 126164.7, "trend": 75.031034, "fair_value": 64.676346, "relative_strength": 0.645455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.682767, "energy": 66.525252, "activity_lines": [ 79.519172, 78.858261, 77.356019, 76.379492 ] }, { "date": "2026-07-10", "close": 79.62, "volume": 285151, "typical_volume": 137793.4, "trend": 75.314281, "fair_value": 64.783087, "relative_strength": -0.887246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.136938, "energy": 56.671882, "activity_lines": [ 79.650667, 79.095801, 77.691531, 76.675554 ] }, { "date": "2026-07-17", "close": 78.94, "volume": 131252, "typical_volume": 139888.8, "trend": 75.580142, "fair_value": 64.88349, "relative_strength": -0.169454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.239539, "energy": 47.229658, "activity_lines": [ 79.43, 79.166624, 77.946372, 76.909472 ] }, { "date": "2026-07-24", "close": 79.15, "volume": 107181, "typical_volume": 140465.05, "trend": 75.836416, "fair_value": 64.983959, "relative_strength": 0.695227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.724497, "energy": 41.509342, "activity_lines": [ 79.319333, 79.245606, 78.207309, 77.139785 ] }, { "date": "2026-07-31", "close": 79.37, "volume": 104530, "typical_volume": 140733.55, "trend": 76.108648, "fair_value": 65.08456, "relative_strength": -0.11144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.366173, "energy": 34.225231, "activity_lines": [ 79.287333, 79.313289, 78.459016, 77.367758 ] }, { "date": "2026-08-07", "close": 81.2, "volume": 99743, "typical_volume": 142052.1, "trend": 76.379841, "fair_value": 65.196473, "relative_strength": -1.276663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.837025, "energy": 45.721461, "activity_lines": [ 79.895333, 79.683956, 78.846272, 77.696233 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }