{ "ticker": { "uuid": "e6ac1ec6-4185-434a-b032-3fad34b47fc4", "symbol": "FEIM", "name": "Frequency Electronics Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.489, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 54.666, "architecture_energy": 28.016, "architecture_maturity": 57.538, "architecture_confidence": 61.186, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 38.25, "rotation_up": 42.44, "upward_expansion": 70.7, "deceleration": 69.09, "rotation_down": 25.74, "downward_expansion": 6.7 }, "activity_lines": [ 67.369333, 66.570182, 65.619714, 62.208903 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 74.43, "trend_reference": 58.373, "distance_from_trend": 0.275076, "trend_direction": "Improving", "fair_value": 24.878375, "distance_from_fair_value": 1.991755, "fair_value_direction": "Weakening", "relative_strength": 35.014841, "relative_strength_direction": "Weakening", "price_momentum": 0.425043, "excess_performance": 0.237589, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.275076, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.17733, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.991755, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.158166, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.350148, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.04771, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.425043, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.089077, "read": "Demand-led" } ], "volume": { "latest": 1236233, "relative_activity": 1.04182, "balance": 1.089077, "dry_up": 1.94377, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.186148, "annualized_volatility": 0.850228, "from_high_reference": -0.075576, "from_low_reference": 1.914686 }, "levels": { "trend_reference": 58.373, "fair_value_reference": 24.878375, "structural_low": 39.8003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.017958, "positive_rate": 0.612903, "directional_follow_through": 0.612903, "median_excess_return": -0.016205, "regime_survival": 0.806452, "best_return": 0.637582, "worst_return": -0.166226, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.148166, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.136779, "regime_survival": 0.75, "best_return": 0.460927, "worst_return": -0.121487, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.462599, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.326917, "regime_survival": 0.5, "best_return": 0.984865, "worst_return": 0.154742, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.835275, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.424439, "regime_survival": 1.0, "best_return": 2.142857, "worst_return": 0.641302, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-20", "end": "2024-03-15", "tenure": "Established", "return": 0.286089, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-05-03", "tenure": "Developing", "return": -0.076263, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-06-07", "tenure": "Developing", "return": -0.02453, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": 0.030702, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.070362, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": -0.076205, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.05058, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-31", "tenure": "Established", "return": 0.273212, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-04-25", "tenure": "Developing", "return": 0.108427, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-11-28", "tenure": "Extended", "return": 0.548108, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": 0.005813, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.185452, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.193171, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.932898, "volume": 12586, "typical_volume": 26721.05, "trend": 6.103206, "fair_value": 6.885208, "relative_strength": -6.348772, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.071682, "energy": 10.700627, "activity_lines": [ 6.237244, 6.263736, 6.219334, 6.189452 ] }, { "date": "2023-08-25", "close": 5.932898, "volume": 5775, "typical_volume": 26350.25, "trend": 6.112447, "fair_value": 6.872293, "relative_strength": -7.753552, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.727051, "energy": 12.186791, "activity_lines": [ 6.118956, 6.206104, 6.193744, 6.178465 ] }, { "date": "2023-09-01", "close": 6.099241, "volume": 23333, "typical_volume": 26382.7, "trend": 6.130622, "fair_value": 6.861564, "relative_strength": -8.484282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.238526, "energy": 12.451865, "activity_lines": [ 6.079526, 6.185773, 6.185625, 6.177613 ] }, { "date": "2023-09-08", "close": 6.137315, "volume": 5627, "typical_volume": 25354.75, "trend": 6.146369, "fair_value": 6.849043, "relative_strength": -6.710721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.103537, "energy": 16.203569, "activity_lines": [ 6.074967, 6.169845, 6.181528, 6.178045 ] }, { "date": "2023-09-15", "close": 6.589029, "volume": 251964, "typical_volume": 36576.25, "trend": 6.177789, "fair_value": 6.840232, "relative_strength": 0.425242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.686799, "energy": 19.621608, "activity_lines": [ 6.239388, 6.235689, 6.221634, 6.206603 ] }, { "date": "2023-09-22", "close": 6.210137, "volume": 158760, "typical_volume": 43017.15, "trend": 6.192267, "fair_value": 6.828891, "relative_strength": -2.160605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.736799, "energy": 18.255235, "activity_lines": [ 6.263342, 6.22458, 6.223037, 6.20869 ] }, { "date": "2023-09-29", "close": 6.413445, "volume": 64097, "typical_volume": 46105.45, "trend": 6.205091, "fair_value": 6.819057, "relative_strength": 0.864075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.682757, "energy": 26.275501, "activity_lines": [ 6.336582, 6.25598, 6.243407, 6.22296 ] }, { "date": "2023-10-06", "close": 6.404203, "volume": 47606, "typical_volume": 48006.75, "trend": 6.207555, "fair_value": 6.80957, "relative_strength": -1.270396, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.215478, "energy": 30.482987, "activity_lines": [ 6.374705, 6.283348, 6.26118, 6.235806 ] }, { "date": "2023-10-13", "close": 6.616753, "volume": 257572, "typical_volume": 59659.2, "trend": 6.226962, "fair_value": 6.80109, "relative_strength": 1.565475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.50778, "energy": 47.753683, "activity_lines": [ 6.463348, 6.349865, 6.298404, 6.262206 ] }, { "date": "2023-10-20", "close": 7.041851, "volume": 156620, "typical_volume": 67029.3, "trend": 6.261463, "fair_value": 6.793909, "relative_strength": 10.707916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.656775, "energy": 65.134068, "activity_lines": [ 6.661727, 6.489976, 6.373737, 6.314779 ] }, { "date": "2023-10-27", "close": 7.023369, "volume": 30265, "typical_volume": 68013.1, "trend": 6.283334, "fair_value": 6.792412, "relative_strength": 12.767552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.684026, "energy": 68.451756, "activity_lines": [ 6.823757, 6.614629, 6.442821, 6.363934 ] }, { "date": "2023-11-03", "close": 6.977162, "volume": 81758, "typical_volume": 71764.75, "trend": 6.306745, "fair_value": 6.786242, "relative_strength": 4.852665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.294226, "energy": 69.175688, "activity_lines": [ 6.91617, 6.711054, 6.502708, 6.408698 ] }, { "date": "2023-11-10", "close": 7.088058, "volume": 75482, "typical_volume": 75383.05, "trend": 6.336933, "fair_value": 6.780656, "relative_strength": 3.072477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.988258, "energy": 70.279305, "activity_lines": [ 7.007967, 6.808655, 6.570032, 6.459105 ] }, { "date": "2023-11-17", "close": 7.762671, "volume": 244423, "typical_volume": 86379.05, "trend": 6.382831, "fair_value": 6.78003, "relative_strength": 10.019955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.497458, "energy": 78.657474, "activity_lines": [ 7.279044, 7.010935, 6.696236, 6.551088 ] }, { "date": "2023-11-24", "close": 8.465008, "volume": 274683, "typical_volume": 99932.05, "trend": 6.463693, "fair_value": 6.783092, "relative_strength": 18.084809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.835223, "energy": 75.620186, "activity_lines": [ 7.707839, 7.311361, 6.881497, 6.685422 ] }, { "date": "2023-12-01", "close": 9.684856, "volume": 326332, "typical_volume": 109620.4, "trend": 6.582289, "fair_value": 6.7926, "relative_strength": 33.670232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.734699, "energy": 92.037913, "activity_lines": [ 8.448374, 7.799468, 7.171888, 6.893239 ] }, { "date": "2023-12-08", "close": 9.629408, "volume": 169510, "typical_volume": 113047.85, "trend": 6.701501, "fair_value": 6.79936, "relative_strength": 30.839152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.091365, "energy": 93.737091, "activity_lines": [ 8.992993, 8.214317, 7.441904, 7.089827 ] }, { "date": "2023-12-15", "close": 9.185827, "volume": 628420, "typical_volume": 142307.3, "trend": 6.799767, "fair_value": 6.805821, "relative_strength": 19.995154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.872325, "energy": 87.278699, "activity_lines": [ 9.212935, 8.490043, 7.653743, 7.250106 ] }, { "date": "2023-12-22", "close": 9.518513, "volume": 226706, "typical_volume": 152680.8, "trend": 6.913127, "fair_value": 6.813041, "relative_strength": 22.623763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.260728, "energy": 88.30146, "activity_lines": [ 9.403921, 8.775683, 7.884154, 7.425509 ] }, { "date": "2023-12-29", "close": 10.119196, "volume": 113662, "typical_volume": 157759.05, "trend": 7.047125, "fair_value": 6.821973, "relative_strength": 29.46716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.426717, "energy": 85.701778, "activity_lines": [ 9.678079, 9.117778, 8.156986, 7.632353 ] }, { "date": "2024-01-05", "close": 9.50003, "volume": 80660, "typical_volume": 161162.75, "trend": 7.163257, "fair_value": 6.826733, "relative_strength": 25.083629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.630194, "energy": 61.3338, "activity_lines": [ 9.635569, 9.291346, 8.353028, 7.790604 ] }, { "date": "2024-01-12", "close": 9.777269, "volume": 57151, "typical_volume": 163731.55, "trend": 7.278465, "fair_value": 6.8321, "relative_strength": 24.199861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.212265, "energy": 59.70879, "activity_lines": [ 9.697794, 9.47029, 8.558487, 7.95925 ] }, { "date": "2024-01-19", "close": 9.536995, "volume": 17422, "typical_volume": 163436.0, "trend": 7.397677, "fair_value": 6.838036, "relative_strength": 17.485784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.809344, "energy": 55.40855, "activity_lines": [ 9.67007, 9.554638, 8.722756, 8.104962 ] }, { "date": "2024-01-26", "close": 9.490789, "volume": 72970, "typical_volume": 166803.15, "trend": 7.510113, "fair_value": 6.844315, "relative_strength": 15.824444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.241227, "energy": 48.026158, "activity_lines": [ 9.603533, 9.586058, 8.866255, 8.240001 ] }, { "date": "2024-02-02", "close": 10.193126, "volume": 197456, "typical_volume": 164077.75, "trend": 7.645036, "fair_value": 6.853263, "relative_strength": 22.219912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.910158, "energy": 51.625168, "activity_lines": [ 9.772956, 9.713756, 9.060674, 8.413099 ] }, { "date": "2024-02-09", "close": 9.952853, "volume": 79247, "typical_volume": 160102.1, "trend": 7.759627, "fair_value": 6.858534, "relative_strength": 16.711711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.576364, "energy": 46.16388, "activity_lines": [ 9.85736, 9.766347, 9.215047, 8.561991 ] }, { "date": "2024-02-16", "close": 9.93437, "volume": 166986, "typical_volume": 165246.55, "trend": 7.881304, "fair_value": 6.860428, "relative_strength": 17.761386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.891914, "energy": 45.521059, "activity_lines": [ 9.905414, 9.810705, 9.349838, 8.702297 ] }, { "date": "2024-02-23", "close": 10.063748, "volume": 99836, "typical_volume": 167858.05, "trend": 8.002365, "fair_value": 6.864679, "relative_strength": 17.240589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.28094, "energy": 54.168528, "activity_lines": [ 9.986121, 9.873042, 9.480184, 8.843099 ] }, { "date": "2024-03-01", "close": 9.851199, "volume": 131487, "typical_volume": 161553.8, "trend": 8.116957, "fair_value": 6.870571, "relative_strength": 12.286913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.111092, "energy": 48.695819, "activity_lines": [ 9.960862, 9.880771, 9.57286, 8.962379 ] }, { "date": "2024-03-08", "close": 9.749545, "volume": 69010, "typical_volume": 157173.3, "trend": 8.229392, "fair_value": 6.872502, "relative_strength": 12.78335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.585749, "energy": 42.453182, "activity_lines": [ 9.877691, 9.863969, 9.640454, 9.067707 ] }, { "date": "2024-03-15", "close": 9.056449, "volume": 300797, "typical_volume": 170699.9, "trend": 8.33351, "fair_value": 6.869177, "relative_strength": 5.896303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.690739, "energy": 23.239215, "activity_lines": [ 9.593059, 9.72787, 9.629144, 9.121066 ] }, { "date": "2024-03-22", "close": 9.694097, "volume": 357510, "typical_volume": 184487.5, "trend": 8.458884, "fair_value": 6.872865, "relative_strength": 9.801415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.975505, "energy": 17.360384, "activity_lines": [ 9.580737, 9.715772, 9.668882, 9.208846 ] }, { "date": "2024-03-29", "close": 10.063748, "volume": 55616, "typical_volume": 183494.2, "trend": 8.591034, "fair_value": 6.880017, "relative_strength": 14.297429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.034384, "energy": 21.865542, "activity_lines": [ 9.707651, 9.772396, 9.730886, 9.312385 ] }, { "date": "2024-04-05", "close": 9.407618, "volume": 55011, "typical_volume": 174023.6, "trend": 8.700044, "fair_value": 6.881054, "relative_strength": 7.548048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.569751, "energy": 11.914407, "activity_lines": [ 9.615854, 9.700146, 9.716232, 9.365068 ] }, { "date": "2024-04-12", "close": 9.074932, "volume": 39850, "typical_volume": 162281.95, "trend": 8.782908, "fair_value": 6.884514, "relative_strength": 4.147536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.161065, "energy": 5.51381, "activity_lines": [ 9.442735, 9.56892, 9.662061, 9.389254 ] }, { "date": "2024-04-19", "close": 8.825417, "volume": 90844, "typical_volume": 150507.55, "trend": 8.870083, "fair_value": 6.886273, "relative_strength": 6.952077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.826795, "energy": 11.144076, "activity_lines": [ 9.231417, 9.412658, 9.581222, 9.391997 ] }, { "date": "2024-04-26", "close": 8.982519, "volume": 73070, "typical_volume": 145685.55, "trend": 8.955719, "fair_value": 6.889192, "relative_strength": 4.525109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.20829, "energy": 16.880975, "activity_lines": [ 9.08787, 9.30546, 9.519437, 9.399251 ] }, { "date": "2024-05-03", "close": 8.954795, "volume": 41877, "typical_volume": 116358.4, "trend": 9.040739, "fair_value": 6.896004, "relative_strength": 2.98538, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.238711, "energy": 35.269104, "activity_lines": [ 8.982519, 9.210526, 9.458093, 9.399191 ] }, { "date": "2024-05-10", "close": 8.853141, "volume": 71339, "typical_volume": 108590.05, "trend": 9.115285, "fair_value": 6.905422, "relative_strength": 0.177291, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.005131, "energy": 40.417901, "activity_lines": [ 8.917214, 9.117274, 9.388167, 9.387088 ] }, { "date": "2024-05-17", "close": 8.91783, "volume": 64365, "typical_volume": 106125.2, "trend": 9.177818, "fair_value": 6.913423, "relative_strength": -1.359856, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.641558, "energy": 37.392486, "activity_lines": [ 8.910437, 9.053929, 9.327571, 9.374349 ] }, { "date": "2024-05-24", "close": 8.723763, "volume": 101004, "typical_volume": 107142.4, "trend": 9.234498, "fair_value": 6.918653, "relative_strength": -4.936144, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.866311, "energy": 34.693316, "activity_lines": [ 8.849444, 8.970421, 9.254212, 9.345055 ] }, { "date": "2024-05-31", "close": 8.317147, "volume": 86391, "typical_volume": 108604.4, "trend": 9.279164, "fair_value": 6.922599, "relative_strength": -8.011916, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.149907, "energy": 44.357559, "activity_lines": [ 8.65969, 8.819032, 9.145825, 9.285871 ] }, { "date": "2024-06-07", "close": 8.635971, "volume": 56616, "typical_volume": 110564.1, "trend": 9.330761, "fair_value": 6.929098, "relative_strength": -7.152781, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.895229, "energy": 47.611048, "activity_lines": [ 8.620569, 8.750647, 9.074756, 9.244375 ] }, { "date": "2024-06-14", "close": 8.428042, "volume": 33247, "typical_volume": 108577.95, "trend": 9.35294, "fair_value": 6.936046, "relative_strength": -12.481855, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.596669, "energy": 59.907783, "activity_lines": [ 8.533393, 8.670416, 8.988174, 9.186135 ] }, { "date": "2024-06-21", "close": 8.437284, "volume": 35988, "typical_volume": 100504.55, "trend": 9.352016, "fair_value": 6.943562, "relative_strength": -12.653692, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.221943, "energy": 67.484411, "activity_lines": [ 8.477637, 8.609675, 8.907533, 9.12706 ] }, { "date": "2024-06-28", "close": 8.418801, "volume": 121602, "typical_volume": 102622.3, "trend": 9.309814, "fair_value": 6.948109, "relative_strength": -12.86512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.50147, "energy": 60.005971, "activity_lines": [ 8.447757, 8.557168, 8.833492, 9.066853 ] }, { "date": "2024-07-05", "close": 8.289423, "volume": 62532, "typical_volume": 97399.6, "trend": 9.265148, "fair_value": 6.95142, "relative_strength": -17.137575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.321436, "energy": 64.704342, "activity_lines": [ 8.395082, 8.488531, 8.754435, 9.001021 ] }, { "date": "2024-07-12", "close": 8.446525, "volume": 88439, "typical_volume": 96829.75, "trend": 9.240504, "fair_value": 6.954669, "relative_strength": -15.319468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.389878, "energy": 52.177348, "activity_lines": [ 8.396622, 8.461059, 8.698174, 8.948207 ] }, { "date": "2024-07-19", "close": 8.686798, "volume": 153655, "typical_volume": 97938.15, "trend": 9.212781, "fair_value": 6.95872, "relative_strength": -9.446385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.008947, "energy": 32.669516, "activity_lines": [ 8.490883, 8.486514, 8.672496, 8.912484 ] }, { "date": "2024-07-26", "close": 12.789924, "volume": 2870458, "typical_volume": 238010.55, "trend": 9.301805, "fair_value": 6.989709, "relative_strength": 35.473406, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.737647, "energy": 44.797606, "activity_lines": [ 9.935602, 9.261017, 9.043137, 9.143267 ] }, { "date": "2024-08-02", "close": 12.235448, "volume": 610594, "typical_volume": 253500.4, "trend": 9.392986, "fair_value": 7.017958, "relative_strength": 32.469291, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.351265, "energy": 71.608003, "activity_lines": [ 10.90532, 9.864305, 9.346493, 9.332535 ] }, { "date": "2024-08-09", "close": 11.89, "volume": 419796, "typical_volume": 256614.7, "trend": 9.46341, "fair_value": 7.043484, "relative_strength": 27.200942, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.219639, "energy": 84.855859, "activity_lines": [ 11.505446, 10.340934, 9.601811, 9.493632 ] }, { "date": "2024-08-16", "close": 12.86, "volume": 363385, "typical_volume": 272003.15, "trend": 9.574177, "fair_value": 7.072989, "relative_strength": 29.203588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.55158, "energy": 92.593284, "activity_lines": [ 12.188866, 10.928967, 9.939053, 9.712767 ] }, { "date": "2024-08-23", "close": 13.68, "volume": 715168, "typical_volume": 305011.0, "trend": 9.713817, "fair_value": 7.10943, "relative_strength": 34.526324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.271643, "energy": 92.895958, "activity_lines": [ 12.851388, 11.58929, 10.341075, 9.977659 ] }, { "date": "2024-08-30", "close": 14.1, "volume": 336253, "typical_volume": 319831.15, "trend": 9.844046, "fair_value": 7.143829, "relative_strength": 38.070447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.731904, "energy": 92.07414, "activity_lines": [ 13.32103, 12.230486, 10.762753, 10.260639 ] }, { "date": "2024-09-06", "close": 13.74, "volume": 214148, "typical_volume": 325996.35, "trend": 9.970284, "fair_value": 7.175998, "relative_strength": 41.039919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.101723, "energy": 84.708795, "activity_lines": [ 13.583333, 12.703269, 11.126215, 10.51199 ] }, { "date": "2024-09-13", "close": 12.66, "volume": 633178, "typical_volume": 354001.75, "trend": 10.061139, "fair_value": 7.206358, "relative_strength": 21.725449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.223971, "energy": 61.465686, "activity_lines": [ 13.385333, 12.88294, 11.363418, 10.68552 ] }, { "date": "2024-09-20", "close": 12.05, "volume": 356893, "typical_volume": 369752.55, "trend": 10.127347, "fair_value": 7.234487, "relative_strength": 13.404508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.690459, "energy": 50.429407, "activity_lines": [ 12.932667, 12.872236, 11.525014, 10.813834 ] }, { "date": "2024-09-27", "close": 11.88, "volume": 144322, "typical_volume": 373401.7, "trend": 10.194974, "fair_value": 7.258168, "relative_strength": 10.047091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.907522, "energy": 34.132602, "activity_lines": [ 12.477333, 12.765106, 11.65568, 10.926908 ] }, { "date": "2024-10-04", "close": 12.06, "volume": 155526, "typical_volume": 377959.75, "trend": 10.271989, "fair_value": 7.28369, "relative_strength": 10.904195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.02902, "energy": 24.688576, "activity_lines": [ 12.202, 12.632645, 11.789076, 11.047233 ] }, { "date": "2024-10-11", "close": 12.85, "volume": 111180, "typical_volume": 378468.55, "trend": 10.398441, "fair_value": 7.315421, "relative_strength": 15.942226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.430765, "energy": 23.613263, "activity_lines": [ 12.326, 12.657091, 11.982746, 11.213556 ] }, { "date": "2024-10-18", "close": 12.84, "volume": 80494, "typical_volume": 378173.7, "trend": 10.503304, "fair_value": 7.346069, "relative_strength": 15.003928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.383938, "energy": 25.322391, "activity_lines": [ 12.506, 12.668545, 12.155816, 11.371076 ] }, { "date": "2024-10-25", "close": 12.28, "volume": 115573, "typical_volume": 381121.55, "trend": 10.577179, "fair_value": 7.373943, "relative_strength": 9.397533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.826326, "energy": 27.837824, "activity_lines": [ 12.487333, 12.560909, 12.254015, 11.485701 ] }, { "date": "2024-11-01", "close": 12.67, "volume": 71148, "typical_volume": 383016.6, "trend": 10.685925, "fair_value": 7.403746, "relative_strength": 14.032326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.510972, "energy": 36.178655, "activity_lines": [ 12.583333, 12.534727, 12.372004, 11.620722 ] }, { "date": "2024-11-08", "close": 13.14, "volume": 216931, "typical_volume": 392063.75, "trend": 10.821428, "fair_value": 7.438099, "relative_strength": 11.488697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.677151, "energy": 41.059561, "activity_lines": [ 12.783333, 12.612364, 12.514556, 11.77905 ] }, { "date": "2024-11-15", "close": 12.86, "volume": 104908, "typical_volume": 391229.05, "trend": 10.955914, "fair_value": 7.47081, "relative_strength": 12.44061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.897326, "energy": 38.723886, "activity_lines": [ 12.818, 12.656545, 12.608047, 11.91057 ] }, { "date": "2024-11-22", "close": 13.09, "volume": 121919, "typical_volume": 394198.4, "trend": 11.09283, "fair_value": 7.503978, "relative_strength": 11.991334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.374365, "energy": 47.541928, "activity_lines": [ 12.928667, 12.758545, 12.702294, 12.048253 ] }, { "date": "2024-11-29", "close": 14.01, "volume": 192354, "typical_volume": 399394.15, "trend": 11.261337, "fair_value": 7.544315, "relative_strength": 18.688837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.383458, "energy": 65.199871, "activity_lines": [ 13.329333, 13.02, 12.8613, 12.236458 ] }, { "date": "2024-12-06", "close": 13.33, "volume": 199633, "typical_volume": 401693.05, "trend": 11.410565, "fair_value": 7.580039, "relative_strength": 9.283232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.340896, "energy": 50.233134, "activity_lines": [ 13.388, 13.122182, 12.929052, 12.36992 ] }, { "date": "2024-12-13", "close": 16.71, "volume": 1442552, "typical_volume": 330297.75, "trend": 11.670304, "fair_value": 7.639822, "relative_strength": 34.975242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.913422, "energy": 84.436232, "activity_lines": [ 14.529333, 13.812545, 13.296597, 12.711819 ] }, { "date": "2024-12-20", "close": 19.02, "volume": 997539, "typical_volume": 349645.0, "trend": 12.013512, "fair_value": 7.714259, "relative_strength": 55.452852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.71105, "energy": 96.98744, "activity_lines": [ 16.202667, 14.838364, 13.865476, 13.185993 ] }, { "date": "2024-12-27", "close": 19.42, "volume": 278824, "typical_volume": 342596.4, "trend": 12.383607, "fair_value": 7.787953, "relative_strength": 55.726589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.591795, "energy": 96.383642, "activity_lines": [ 17.598667, 15.824727, 14.440143, 13.663831 ] }, { "date": "2025-01-03", "close": 18.47, "volume": 210902, "typical_volume": 334972.25, "trend": 12.711408, "fair_value": 7.858, "relative_strength": 47.871455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.807397, "energy": 89.735247, "activity_lines": [ 18.256, 16.518727, 14.888476, 14.056501 ] }, { "date": "2025-01-10", "close": 17.01, "volume": 273992, "typical_volume": 312913.45, "trend": 12.997473, "fair_value": 7.919655, "relative_strength": 38.190138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.623664, "energy": 86.586983, "activity_lines": [ 18.129333, 16.834727, 15.171048, 14.33383 ] }, { "date": "2025-01-17", "close": 16.99, "volume": 227927, "typical_volume": 307497.15, "trend": 13.282564, "fair_value": 7.982606, "relative_strength": 33.145919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.05581, "energy": 61.659037, "activity_lines": [ 17.750667, 17.068182, 15.435857, 14.591412 ] }, { "date": "2025-01-24", "close": 18.06, "volume": 331907, "typical_volume": 313385.1, "trend": 13.603937, "fair_value": 8.052315, "relative_strength": 38.165566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.860011, "energy": 53.635581, "activity_lines": [ 17.71, 17.426182, 15.78881, 14.899634 ] }, { "date": "2025-01-31", "close": 16.73, "volume": 184045, "typical_volume": 290928.45, "trend": 13.88529, "fair_value": 8.113142, "relative_strength": 28.972116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.172167, "energy": 36.496744, "activity_lines": [ 17.29, 17.447818, 15.994524, 15.101315 ] }, { "date": "2025-02-07", "close": 16.97, "volume": 154856, "typical_volume": 280826.6, "trend": 14.169406, "fair_value": 8.1751, "relative_strength": 29.706099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.796655, "energy": 31.936723, "activity_lines": [ 17.129333, 17.446909, 16.203714, 15.300329 ] }, { "date": "2025-02-14", "close": 17.47, "volume": 192249, "typical_volume": 283222.95, "trend": 14.462179, "fair_value": 8.241791, "relative_strength": 28.832478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.104726, "energy": 31.071263, "activity_lines": [ 17.235333, 17.483091, 16.437095, 15.513271 ] }, { "date": "2025-02-21", "close": 15.92, "volume": 220328, "typical_volume": 286463.05, "trend": 14.566515, "fair_value": 8.299919, "relative_strength": 19.449777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.251365, "energy": 20.411896, "activity_lines": [ 16.794, 17.162182, 16.496238, 15.607324 ] }, { "date": "2025-02-28", "close": 15.75, "volume": 202066, "typical_volume": 291007.35, "trend": 14.683667, "fair_value": 8.355024, "relative_strength": 21.531492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.83682, "energy": 17.772072, "activity_lines": [ 16.367333, 16.824727, 16.52081, 15.683677 ] }, { "date": "2025-03-07", "close": 14.81, "volume": 229395, "typical_volume": 298452.4, "trend": 14.781, "fair_value": 8.406329, "relative_strength": 17.396124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.549736, "energy": 11.000789, "activity_lines": [ 15.781333, 16.375818, 16.442048, 15.691828 ] }, { "date": "2025-03-14", "close": 16.0, "volume": 505738, "typical_volume": 317960.65, "trend": 14.885667, "fair_value": 8.462832, "relative_strength": 28.842332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.593902, "energy": 16.971202, "activity_lines": [ 15.72, 16.227091, 16.467238, 15.770473 ] }, { "date": "2025-03-21", "close": 16.26, "volume": 347906, "typical_volume": 331798.55, "trend": 14.971667, "fair_value": 8.523039, "relative_strength": 29.460884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.390111, "energy": 14.419334, "activity_lines": [ 15.81, 16.170545, 16.499476, 15.85914 ] }, { "date": "2025-03-28", "close": 15.53, "volume": 221087, "typical_volume": 332006.35, "trend": 15.019333, "fair_value": 8.580296, "relative_strength": 25.649045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.958512, "energy": 11.330142, "activity_lines": [ 15.737333, 15.994909, 16.445095, 15.895161 ] }, { "date": "2025-04-04", "close": 15.06, "volume": 238263, "typical_volume": 338674.1, "trend": 15.063333, "fair_value": 8.63281, "relative_strength": 33.804302, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.608244, "energy": 10.978653, "activity_lines": [ 15.534, 15.760364, 16.334571, 15.897785 ] }, { "date": "2025-04-11", "close": 16.52, "volume": 340041, "typical_volume": 349580.2, "trend": 15.192, "fair_value": 8.696413, "relative_strength": 35.013308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.198492, "energy": 11.096779, "activity_lines": [ 15.863333, 15.845818, 16.352619, 15.991763 ] }, { "date": "2025-04-18", "close": 17.28, "volume": 143096, "typical_volume": 347117.3, "trend": 15.366333, "fair_value": 8.765041, "relative_strength": 42.716648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.489422, "energy": 17.809548, "activity_lines": [ 16.332, 16.073273, 16.426714, 16.126473 ] }, { "date": "2025-04-25", "close": 18.81, "volume": 362400, "typical_volume": 355255.65, "trend": 15.597333, "fair_value": 8.844342, "relative_strength": 44.082494, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.069638, "energy": 39.089003, "activity_lines": [ 17.225333, 16.573273, 16.630952, 16.348645 ] }, { "date": "2025-05-02", "close": 18.5, "volume": 536153, "typical_volume": 309935.7, "trend": 15.812, "fair_value": 8.924242, "relative_strength": 35.374548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.352486, "energy": 53.603218, "activity_lines": [ 17.845333, 16.992545, 16.779571, 16.535914 ] }, { "date": "2025-05-09", "close": 17.35, "volume": 258495, "typical_volume": 272983.5, "trend": 15.962, "fair_value": 8.996881, "relative_strength": 25.849354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.115438, "energy": 53.121892, "activity_lines": [ 17.884, 17.155818, 16.810143, 16.63514 ] }, { "date": "2025-05-16", "close": 18.15, "volume": 499971, "typical_volume": 284040.85, "trend": 16.139, "fair_value": 9.074903, "relative_strength": 21.94491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.995595, "energy": 54.480632, "activity_lines": [ 18.036667, 17.435455, 16.924857, 16.776301 ] }, { "date": "2025-05-23", "close": 19.07, "volume": 633331, "typical_volume": 305162.3, "trend": 16.365333, "fair_value": 9.158975, "relative_strength": 29.616525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.704876, "energy": 49.449329, "activity_lines": [ 18.387333, 17.821636, 17.133238, 16.965398 ] }, { "date": "2025-05-30", "close": 19.24, "volume": 1167690, "typical_volume": 349847.2, "trend": 16.584333, "fair_value": 9.242319, "relative_strength": 26.725266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.764125, "energy": 39.710004, "activity_lines": [ 18.675333, 18.182909, 17.354952, 17.15086 ] }, { "date": "2025-06-06", "close": 19.11, "volume": 699881, "typical_volume": 373444.9, "trend": 16.783333, "fair_value": 9.328377, "relative_strength": 21.914973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.773264, "energy": 42.906646, "activity_lines": [ 18.891333, 18.466364, 17.553667, 17.313806 ] }, { "date": "2025-06-13", "close": 18.43, "volume": 424185, "typical_volume": 378058.8, "trend": 16.969, "fair_value": 9.410026, "relative_strength": 16.92376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.504597, "energy": 39.761747, "activity_lines": [ 18.84, 18.561091, 17.677524, 17.420043 ] }, { "date": "2025-06-20", "close": 21.22, "volume": 1561582, "typical_volume": 446935.65, "trend": 17.24, "fair_value": 9.510018, "relative_strength": 32.728729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.801021, "energy": 50.352211, "activity_lines": [ 19.646667, 19.101818, 18.065333, 17.694301 ] }, { "date": "2025-06-27", "close": 23.28, "volume": 2628247, "typical_volume": 570605.2, "trend": 17.549, "fair_value": 9.622706, "relative_strength": 37.648801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.179952, "energy": 69.906374, "activity_lines": [ 20.935333, 19.931636, 18.627952, 18.083978 ] }, { "date": "2025-07-04", "close": 21.41, "volume": 1212295, "typical_volume": 621607.5, "trend": 17.818333, "fair_value": 9.72347, "relative_strength": 23.077796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.28188, "energy": 62.022861, "activity_lines": [ 21.32, 20.312364, 18.982429, 18.333075 ] }, { "date": "2025-07-11", "close": 19.64, "volume": 2863609, "typical_volume": 753771.55, "trend": 17.916, "fair_value": 9.817558, "relative_strength": 12.055182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.210971, "energy": 51.590512, "activity_lines": [ 20.97, 20.324, 19.149571, 18.450602 ] }, { "date": "2025-07-18", "close": 21.47, "volume": 1970766, "typical_volume": 842206.55, "trend": 17.997667, "fair_value": 9.923886, "relative_strength": 19.511154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.948916, "energy": 41.427497, "activity_lines": [ 21.194667, 20.647636, 19.473286, 18.679892 ] }, { "date": "2025-07-25", "close": 27.98, "volume": 2803684, "typical_volume": 970921.0, "trend": 18.283, "fair_value": 10.069654, "relative_strength": 52.364011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.631812, "energy": 58.939478, "activity_lines": [ 23.386667, 22.08, 20.389762, 19.323914 ] }, { "date": "2025-08-01", "close": 26.45, "volume": 2096379, "typical_volume": 1050453.05, "trend": 18.549, "fair_value": 10.206123, "relative_strength": 45.52513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.115689, "energy": 65.846458, "activity_lines": [ 24.618, 23.055455, 21.09781, 19.850817 ] }, { "date": "2025-08-08", "close": 29.53, "volume": 1582903, "typical_volume": 1112202.9, "trend": 18.966333, "fair_value": 10.362336, "relative_strength": 54.377597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.634731, "energy": 83.881675, "activity_lines": [ 26.664667, 24.456727, 22.049429, 20.559269 ] }, { "date": "2025-08-15", "close": 30.77, "volume": 1442823, "typical_volume": 1173289.7, "trend": 19.425667, "fair_value": 10.528024, "relative_strength": 57.70759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.974723, "energy": 87.524597, "activity_lines": [ 28.583333, 25.896364, 23.055952, 21.320796 ] }, { "date": "2025-08-22", "close": 29.01, "volume": 1421619, "typical_volume": 1232457.5, "trend": 19.790667, "fair_value": 10.679937, "relative_strength": 48.222186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.967263, "energy": 77.767299, "activity_lines": [ 29.173333, 26.804, 23.822286, 21.93914 ] }, { "date": "2025-08-29", "close": 32.25, "volume": 1213740, "typical_volume": 1276142.45, "trend": 20.308, "fair_value": 10.854603, "relative_strength": 62.781108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.912139, "energy": 80.089538, "activity_lines": [ 30.340667, 28.108364, 24.830762, 22.742968 ] }, { "date": "2025-09-05", "close": 31.6, "volume": 766956, "typical_volume": 1307335.45, "trend": 20.795667, "fair_value": 11.025663, "relative_strength": 55.856712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.032495, "energy": 65.977029, "activity_lines": [ 31.006667, 29.094, 25.702429, 23.471484 ] }, { "date": "2025-09-12", "close": 27.13, "volume": 2856398, "typical_volume": 1432035.35, "trend": 21.117667, "fair_value": 11.170359, "relative_strength": 30.009614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.183751, "energy": 46.89564, "activity_lines": [ 29.839333, 29.115636, 26.08019, 23.880151 ] }, { "date": "2025-09-19", "close": 30.74, "volume": 2330953, "typical_volume": 1521775.35, "trend": 21.611667, "fair_value": 11.338299, "relative_strength": 42.178321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.465088, "energy": 46.853448, "activity_lines": [ 30.035333, 29.689636, 26.762143, 24.500946 ] }, { "date": "2025-09-26", "close": 30.11, "volume": 1232409, "typical_volume": 1570471.05, "trend": 22.090333, "fair_value": 11.502046, "relative_strength": 37.983787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.820715, "energy": 40.092869, "activity_lines": [ 30.023333, 29.947273, 27.32581, 25.049226 ] }, { "date": "2025-10-03", "close": 34.91, "volume": 1573253, "typical_volume": 1624135.15, "trend": 22.760333, "fair_value": 11.699159, "relative_strength": 55.375488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.532315, "energy": 48.524508, "activity_lines": [ 31.538, 30.920545, 28.285857, 25.876301 ] }, { "date": "2025-10-10", "close": 35.52, "volume": 1543241, "typical_volume": 1669630.65, "trend": 23.411, "fair_value": 11.900997, "relative_strength": 58.963079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.648721, "energy": 58.931178, "activity_lines": [ 33.078667, 31.878727, 29.22419, 26.699505 ] }, { "date": "2025-10-17", "close": 34.02, "volume": 957421, "typical_volume": 1659117.2, "trend": 24.003, "fair_value": 12.093626, "relative_strength": 46.367811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.06859, "energy": 55.334881, "activity_lines": [ 33.858, 32.399273, 29.941333, 27.383957 ] }, { "date": "2025-10-24", "close": 37.47, "volume": 1672991, "typical_volume": 1707772.7, "trend": 24.734333, "fair_value": 12.306589, "relative_strength": 54.998233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.274885, "energy": 70.679359, "activity_lines": [ 35.328, 33.465455, 30.916667, 28.252796 ] }, { "date": "2025-10-31", "close": 36.72, "volume": 1061489, "typical_volume": 1739637.9, "trend": 25.456333, "fair_value": 12.515254, "relative_strength": 46.683986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.986568, "energy": 65.20251, "activity_lines": [ 36.099333, 34.273455, 31.733143, 29.026065 ] }, { "date": "2025-11-07", "close": 31.79, "volume": 1216335, "typical_volume": 1722375.55, "trend": 25.965333, "fair_value": 12.692061, "relative_strength": 29.363031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.422186, "energy": 43.419743, "activity_lines": [ 34.786667, 34.044909, 31.993, 29.434688 ] }, { "date": "2025-11-14", "close": 28.365, "volume": 1151481, "typical_volume": 1648537.25, "trend": 26.334833, "fair_value": 12.847168, "relative_strength": 14.469989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.661973, "energy": 23.423581, "activity_lines": [ 32.540333, 33.202, 31.876333, 29.589505 ] }, { "date": "2025-11-21", "close": 27.53, "volume": 1211835, "typical_volume": 1648514.25, "trend": 26.6255, "fair_value": 12.996006, "relative_strength": 13.530993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.337677, "energy": 16.589957, "activity_lines": [ 30.492667, 32.266091, 31.655929, 29.666613 ] }, { "date": "2025-11-28", "close": 28.64, "volume": 575798, "typical_volume": 1534123.7, "trend": 26.9635, "fair_value": 13.150433, "relative_strength": 11.570989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.593862, "energy": 22.239542, "activity_lines": [ 29.247667, 31.524727, 31.512095, 29.796581 ] }, { "date": "2025-12-05", "close": 31.32, "volume": 724397, "typical_volume": 1471805.25, "trend": 27.429167, "fair_value": 13.324482, "relative_strength": 19.431934, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.531718, "energy": 17.600234, "activity_lines": [ 29.484667, 31.308818, 31.580643, 30.077645 ] }, { "date": "2025-12-12", "close": 46.45, "volume": 2348892, "typical_volume": 1449065.65, "trend": 28.3725, "fair_value": 13.593482, "relative_strength": 76.97592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.304648, "energy": 38.553771, "activity_lines": [ 35.125, 33.821818, 33.043238, 31.304796 ] }, { "date": "2025-12-19", "close": 48.12, "volume": 1875943, "typical_volume": 1438043.85, "trend": 29.340833, "fair_value": 13.869728, "relative_strength": 79.01033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.030121, "energy": 76.367839, "activity_lines": [ 40.344667, 36.428636, 34.576929, 32.578828 ] }, { "date": "2025-12-26", "close": 56.29, "volume": 1298080, "typical_volume": 1423802.7, "trend": 30.575833, "fair_value": 14.19468, "relative_strength": 102.130492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.682211, "energy": 89.915446, "activity_lines": [ 46.970667, 40.291818, 36.785524, 34.317484 ] }, { "date": "2026-01-02", "close": 50.55, "volume": 1252139, "typical_volume": 1414268.5, "trend": 31.623833, "fair_value": 14.482819, "relative_strength": 81.068094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.277322, "energy": 85.17595, "activity_lines": [ 49.766, 42.706455, 38.320024, 35.60614 ] }, { "date": "2026-01-09", "close": 58.8, "volume": 996949, "typical_volume": 1393035.0, "trend": 32.9695, "fair_value": 14.824318, "relative_strength": 100.968431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.418273, "energy": 92.356104, "activity_lines": [ 53.850667, 46.383273, 40.546048, 37.359441 ] }, { "date": "2026-01-16", "close": 58.64, "volume": 940709, "typical_volume": 1379383.45, "trend": 34.216833, "fair_value": 15.164357, "relative_strength": 97.15328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.253583, "energy": 90.198663, "activity_lines": [ 56.05, 49.629545, 42.614976, 39.015602 ] }, { "date": "2026-01-23", "close": 53.18, "volume": 907187, "typical_volume": 1386395.0, "trend": 35.2135, "fair_value": 15.469, "relative_strength": 74.787329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.656706, "energy": 71.130541, "activity_lines": [ 55.616667, 51.394909, 44.038238, 40.239032 ] }, { "date": "2026-01-30", "close": 52.58, "volume": 871405, "typical_volume": 1287145.35, "trend": 36.2525, "fair_value": 15.770449, "relative_strength": 69.557239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.035311, "energy": 57.570647, "activity_lines": [ 54.646, 52.6, 45.301595, 41.359452 ] }, { "date": "2026-02-06", "close": 52.23, "volume": 952500, "typical_volume": 1218222.7, "trend": 37.338833, "fair_value": 16.068943, "relative_strength": 68.359738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.830339, "energy": 48.641688, "activity_lines": [ 53.806, 53.286, 46.410429, 42.390258 ] }, { "date": "2026-02-13", "close": 46.72, "volume": 687961, "typical_volume": 1191000.3, "trend": 38.1805, "fair_value": 16.332235, "relative_strength": 49.982457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.639831, "energy": 31.505983, "activity_lines": [ 51.017333, 52.541273, 46.892167, 42.995495 ] }, { "date": "2026-02-20", "close": 48.53, "volume": 435930, "typical_volume": 1134134.15, "trend": 38.8655, "fair_value": 16.606301, "relative_strength": 51.258856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.254068, "energy": 23.280265, "activity_lines": [ 49.637333, 51.845636, 47.46719, 43.663204 ] }, { "date": "2026-02-27", "close": 50.21, "volume": 1033868, "typical_volume": 1108665.5, "trend": 39.6575, "fair_value": 16.889514, "relative_strength": 53.991163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.41748, "energy": 19.404933, "activity_lines": [ 49.491333, 51.417636, 48.137357, 44.395108 ] }, { "date": "2026-03-06", "close": 51.9, "volume": 615322, "typical_volume": 1091560.55, "trend": 40.403167, "fair_value": 17.181628, "relative_strength": 57.991132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.442155, "energy": 18.939145, "activity_lines": [ 50.106667, 51.258909, 48.898524, 45.184946 ] }, { "date": "2026-03-13", "close": 48.11, "volume": 1391332, "typical_volume": 1077477.6, "trend": 40.981167, "fair_value": 17.451342, "relative_strength": 45.514099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.951755, "energy": 17.954463, "activity_lines": [ 49.504, 50.490909, 49.213595, 45.682161 ] }, { "date": "2026-03-20", "close": 40.38, "volume": 1120041, "typical_volume": 1080405.2, "trend": 41.360167, "fair_value": 17.671683, "relative_strength": 23.076323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.921541, "energy": 7.210021, "activity_lines": [ 46.599333, 48.361818, 48.74181, 45.643376 ] }, { "date": "2026-03-27", "close": 43.43, "volume": 1068758, "typical_volume": 1073026.35, "trend": 41.732833, "fair_value": 17.909265, "relative_strength": 34.768691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.917652, "energy": 11.832647, "activity_lines": [ 45.134, 47.122182, 48.543071, 45.776914 ] }, { "date": "2026-04-03", "close": 49.24, "volume": 834436, "typical_volume": 1057174.1, "trend": 42.320833, "fair_value": 18.184683, "relative_strength": 44.598699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.085575, "energy": 14.169273, "activity_lines": [ 45.945333, 47.215455, 48.842238, 46.261247 ] }, { "date": "2026-04-10", "close": 54.8, "volume": 1307957, "typical_volume": 1061980.2, "trend": 43.243167, "fair_value": 18.496334, "relative_strength": 51.397175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.95249, "energy": 18.300329, "activity_lines": [ 48.674667, 48.391273, 49.571524, 47.066355 ] }, { "date": "2026-04-17", "close": 57.1, "volume": 642604, "typical_volume": 1065320.5, "trend": 44.121833, "fair_value": 18.821425, "relative_strength": 46.244222, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.692567, "energy": 35.482198, "activity_lines": [ 51.977333, 49.944909, 50.39, 47.960344 ] }, { "date": "2026-04-24", "close": 51.54, "volume": 654887, "typical_volume": 1061845.0, "trend": 44.836167, "fair_value": 19.113097, "relative_strength": 27.61909, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.531559, "energy": 34.812759, "activity_lines": [ 52.827333, 50.399091, 50.543429, 48.438935 ] }, { "date": "2026-05-01", "close": 57.53, "volume": 856719, "typical_volume": 987236.35, "trend": 45.590167, "fair_value": 19.442604, "relative_strength": 38.212033, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.446604, "energy": 51.19584, "activity_lines": [ 54.93, 51.854727, 51.171048, 49.257892 ] }, { "date": "2026-05-08", "close": 62.38, "volume": 912809, "typical_volume": 939079.65, "trend": 46.4855, "fair_value": 19.803674, "relative_strength": 39.785823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.029398, "energy": 61.484406, "activity_lines": [ 57.709333, 54.028545, 52.20781, 50.341108 ] }, { "date": "2026-05-15", "close": 57.18, "volume": 793410, "typical_volume": 913846.15, "trend": 47.2575, "fair_value": 20.130226, "relative_strength": 26.772308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.181151, "energy": 48.883178, "activity_lines": [ 57.879333, 55.035636, 52.681429, 51.031075 ] }, { "date": "2026-05-22", "close": 68.01, "volume": 791069, "typical_volume": 890792.65, "trend": 48.2755, "fair_value": 20.526972, "relative_strength": 46.442232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.574216, "energy": 64.732862, "activity_lines": [ 61.500667, 57.915818, 54.182238, 52.369946 ] }, { "date": "2026-05-29", "close": 75.88, "volume": 889562, "typical_volume": 885423.3, "trend": 49.580833, "fair_value": 20.974284, "relative_strength": 55.757125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.294121, "energy": 77.636017, "activity_lines": [ 67.018, 61.865091, 56.349429, 54.150882 ] }, { "date": "2026-06-05", "close": 68.32, "volume": 754380, "typical_volume": 876106.85, "trend": 50.7985, "fair_value": 21.373668, "relative_strength": 44.299492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.230906, "energy": 68.797841, "activity_lines": [ 68.392667, 63.794364, 57.715286, 55.35986 ] }, { "date": "2026-06-12", "close": 75.28, "volume": 798919, "typical_volume": 870693.45, "trend": 52.362333, "fair_value": 21.815713, "relative_strength": 52.388837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.360246, "energy": 76.081262, "activity_lines": [ 71.368, 66.536545, 59.697905, 56.939312 ] }, { "date": "2026-06-19", "close": 72.82, "volume": 796273, "typical_volume": 866936.85, "trend": 53.872, "fair_value": 22.244299, "relative_strength": 41.2749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.199817, "energy": 68.933195, "activity_lines": [ 72.663333, 68.358, 61.341, 58.259161 ] }, { "date": "2026-06-26", "close": 62.52, "volume": 1308250, "typical_volume": 884724.35, "trend": 55.001333, "fair_value": 22.605852, "relative_strength": 25.418956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.847299, "energy": 41.107476, "activity_lines": [ 69.482667, 67.979091, 61.906762, 58.817097 ] }, { "date": "2026-07-03", "close": 64.59, "volume": 1051566, "typical_volume": 902904.6, "trend": 56.110333, "fair_value": 22.980496, "relative_strength": 26.670442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.067999, "energy": 30.382093, "activity_lines": [ 67.358, 67.878, 62.620667, 59.43572 ] }, { "date": "2026-07-10", "close": 57.33, "volume": 1044602, "typical_volume": 933338.2, "trend": 56.473, "fair_value": 23.306233, "relative_strength": 9.157158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.616303, "energy": 17.286816, "activity_lines": [ 63.566, 66.219636, 62.558048, 59.514409 ] }, { "date": "2026-07-17", "close": 65.9, "volume": 2603851, "typical_volume": 1011837.35, "trend": 57.065667, "fair_value": 23.688386, "relative_strength": 28.988699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.495889, "energy": 20.110669, "activity_lines": [ 63.363333, 66.123091, 63.269714, 60.122602 ] }, { "date": "2026-07-24", "close": 72.46, "volume": 1727918, "typical_volume": 1067467.15, "trend": 57.604667, "fair_value": 24.111643, "relative_strength": 42.036141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.674449, "energy": 19.937351, "activity_lines": [ 65.972667, 67.155273, 64.531429, 61.115785 ] }, { "date": "2026-07-31", "close": 57.97, "volume": 3657976, "typical_volume": 1180799.35, "trend": 57.852, "fair_value": 24.442134, "relative_strength": 11.962659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.483609, "energy": 11.99716, "activity_lines": [ 63.776, 65.275091, 64.315238, 61.139355 ] }, { "date": "2026-08-07", "close": 74.43, "volume": 1236233, "typical_volume": 1186608.95, "trend": 58.373, "fair_value": 24.878375, "relative_strength": 35.014841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.666192, "energy": 28.015938, "activity_lines": [ 67.369333, 66.570182, 65.619714, 62.208903 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }