{ "ticker": { "uuid": "e6b68625-0d27-431c-8ba4-c7a971af00ef", "symbol": "TALO", "name": "TALOS ENERGY INC", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 44.37, "architecture_energy": 39.204, "architecture_maturity": 24.052, "architecture_confidence": 63.753, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 32.71, "rotation_up": 69.34, "upward_expansion": 70.61, "deceleration": 58.69, "rotation_down": 9.21, "downward_expansion": 11.61 }, "activity_lines": [ 257.991999, 252.447273, 253.305953, 252.144 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 258.0, "trend_reference": 245.291, "distance_from_trend": 0.051812, "trend_direction": "Improving", "fair_value": 202.00579, "distance_from_fair_value": 0.277191, "fair_value_direction": "Weakening", "relative_strength": 14.753554, "relative_strength_direction": "Weakening", "price_momentum": 0.246377, "excess_performance": 0.301044, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.051812, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.072789, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.277191, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.069689, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.147536, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.066546, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.246377, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.937946, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 3.937946, "dry_up": 1.065493, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.037707, "annualized_volatility": 0.468178, "from_high_reference": -0.145695, "from_low_reference": 0.762175 }, "levels": { "trend_reference": 245.291, "fair_value_reference": 202.00579, "structural_low": 207.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.04049, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.012106, "regime_survival": 0.333333, "best_return": 0.059113, "worst_return": -0.041064, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.061457, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.062341, "regime_survival": 0.5, "best_return": 0.142857, "worst_return": -0.019943, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.273202, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.280751, "regime_survival": 1.0, "best_return": 0.273202, "worst_return": 0.273202, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.103774, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.019704, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.224419, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.033238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.056875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": -0.049453, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.04049, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 195.399994, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 195.399994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 193.550003, "volume": 650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 193.550003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 193.550003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 193.550003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 193.550003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 193.550003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 202.699997, "volume": 5000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 200.0, "volume": 1394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 200.0, "volume": 13112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 218.0, "volume": 14000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 214.0, "volume": 13081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 192.0, "volume": 7759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 209.0, "volume": 8520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 205.139999, "volume": 5945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 216.0, "volume": 24576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 245.440002, "volume": 6115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 240.0, "volume": 150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 240.0, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 200.0, "volume": 28, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 208.5, "volume": 975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 206.0, "volume": 28, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 190.0, "volume": 5419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 190.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 190.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 190.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 208.0, "volume": 72, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 208.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 200.0, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 190.0, "volume": 11031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 174.029999, "volume": 12000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 174.029999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 174.029999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 194.130005, "volume": 5264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 143.5, "volume": 23530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 143.110001, "volume": 13655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 143.110001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 143.110001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 141.699997, "volume": 6177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 141.350006, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 141.350006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 141.350006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 141.350006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 151.0, "volume": 37572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 176.0, "volume": 32358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 180.5, "volume": 70, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 159.300003, "volume": 4341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 165.0, "volume": 29218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 167.0, "volume": 24513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 161.800003, "volume": 27333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 164.0, "volume": 26538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 150.0, "volume": 24494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 146.410004, "volume": 110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 151.589996, "volume": 41, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 174.0, "volume": 24005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 183.0, "volume": 573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 183.0, "volume": 460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 175.0, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 178.0, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 178.550003, "volume": 5600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 182.0, "volume": 1557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 185.0, "volume": 17, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 185.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 180.0, "volume": 1019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 180.0, "volume": 305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 187.0, "volume": 9740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 187.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 195.25, "volume": 16, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 210.5, "volume": 123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 220.0, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 212.0, "volume": 5, "typical_volume": 3424.45, "trend": 175.020001, "fair_value": 185.986625, "relative_strength": 5.31583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.708435, "energy": 92.10622, "activity_lines": [ 209.933333, 200.413636, 191.060905, 184.048043 ] }, { "date": "2025-12-19", "close": 200.0, "volume": 1151, "typical_volume": 2257.3, "trend": 176.975, "fair_value": 186.15963, "relative_strength": 1.15456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.429929, "energy": 87.865603, "activity_lines": [ 208.283333, 201.472727, 192.759476, 185.659656 ] }, { "date": "2025-12-26", "close": 199.0, "volume": 27, "typical_volume": 2253.15, "trend": 178.896667, "fair_value": 186.31622, "relative_strength": -1.406346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.345483, "energy": 66.613413, "activity_lines": [ 205.433333, 202.077273, 194.124714, 187.080624 ] }, { "date": "2026-01-02", "close": 202.0, "volume": 20, "typical_volume": 2252.1, "trend": 180.596667, "fair_value": 186.505181, "relative_strength": 2.883385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.77359, "energy": 57.998903, "activity_lines": [ 203.333333, 202.972727, 195.525238, 188.571161 ] }, { "date": "2026-01-09", "close": 190.0, "volume": 6, "typical_volume": 1052.15, "trend": 181.063334, "fair_value": 186.546786, "relative_strength": -5.475819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.761582, "energy": 30.410159, "activity_lines": [ 197.8, 201.286364, 195.542857, 189.177828 ] }, { "date": "2026-01-16", "close": 203.0, "volume": 44, "typical_volume": 1025.7, "trend": 181.813334, "fair_value": 186.740353, "relative_strength": -0.13766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.704259, "energy": 27.536088, "activity_lines": [ 198.6, 201.781818, 196.722381, 190.593097 ] }, { "date": "2026-01-23", "close": 202.0, "volume": 20, "typical_volume": 1003.7, "trend": 183.236667, "fair_value": 186.917791, "relative_strength": -1.484697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.660283, "energy": 29.774968, "activity_lines": [ 199.666667, 201.804545, 197.711429, 191.895462 ] }, { "date": "2026-01-30", "close": 207.899994, "volume": 680, "typical_volume": 1036.95, "trend": 184.666667, "fair_value": 187.158966, "relative_strength": 2.93629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.957995, "energy": 39.323349, "activity_lines": [ 202.566665, 202.627272, 199.171904, 193.486645 ] }, { "date": "2026-02-06", "close": 207.0, "volume": 19, "typical_volume": 1017.9, "trend": 186.0, "fair_value": 187.384432, "relative_strength": -1.609705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.885129, "energy": 54.636234, "activity_lines": [ 204.573332, 203.056363, 200.389999, 194.927505 ] }, { "date": "2026-02-13", "close": 215.0, "volume": 241, "typical_volume": 749.95, "trend": 187.773333, "fair_value": 187.694719, "relative_strength": 1.690474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.666702, "energy": 70.709597, "activity_lines": [ 208.913332, 205.003635, 202.231904, 196.798473 ] }, { "date": "2026-02-20", "close": 235.0, "volume": 128, "typical_volume": 678.5, "trend": 190.14, "fair_value": 188.220334, "relative_strength": 11.529119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.724154, "energy": 93.828711, "activity_lines": [ 218.253333, 210.678181, 205.805, 199.845355 ] }, { "date": "2026-02-27", "close": 227.0, "volume": 20, "typical_volume": 678.65, "trend": 192.706667, "fair_value": 188.646484, "relative_strength": 8.097433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.124089, "energy": 92.169302, "activity_lines": [ 222.793333, 214.479999, 208.363809, 202.223419 ] }, { "date": "2026-03-06", "close": 223.0, "volume": 8342, "typical_volume": 1095.75, "trend": 195.259666, "fair_value": 189.019892, "relative_strength": 12.634313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.036382, "energy": 87.881593, "activity_lines": [ 224.333333, 217.063636, 210.341666, 204.177828 ] }, { "date": "2026-03-13", "close": 252.289993, "volume": 5655, "typical_volume": 1327.55, "trend": 198.616333, "fair_value": 189.700215, "relative_strength": 30.21056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.685776, "energy": 97.843801, "activity_lines": [ 234.629998, 224.536362, 214.928094, 207.857204 ] }, { "date": "2026-03-20", "close": 277.0, "volume": 739, "typical_volume": 1349.25, "trend": 202.049666, "fair_value": 190.628936, "relative_strength": 45.377169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.592467, "energy": 98.760548, "activity_lines": [ 250.143998, 235.587453, 221.523618, 212.914214 ] }, { "date": "2026-03-27", "close": 263.0, "volume": 1850, "typical_volume": 954.75, "trend": 204.716333, "fair_value": 191.390737, "relative_strength": 32.49843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.894686, "energy": 92.430635, "activity_lines": [ 256.857999, 242.511271, 226.323904, 216.846494 ] }, { "date": "2026-04-03", "close": 296.0, "volume": 52, "typical_volume": 957.35, "trend": 208.483, "fair_value": 192.480417, "relative_strength": 41.339471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.746109, "energy": 97.242405, "activity_lines": [ 272.705332, 254.344181, 233.905142, 222.735763 ] }, { "date": "2026-04-10", "close": 254.0, "volume": 116, "typical_volume": 962.35, "trend": 211.116333, "fair_value": 193.114639, "relative_strength": 20.075836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.697668, "energy": 67.399247, "activity_lines": [ 269.952666, 256.831636, 236.967333, 225.672343 ] }, { "date": "2026-04-17", "close": 232.0, "volume": 43, "typical_volume": 958.35, "trend": 212.916333, "fair_value": 193.511429, "relative_strength": 9.551018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.643915, "energy": 56.856512, "activity_lines": [ 257.8, 254.480908, 237.654523, 227.019677 ] }, { "date": "2026-04-24", "close": 250.0, "volume": 25, "typical_volume": 959.15, "trend": 215.298, "fair_value": 194.08202, "relative_strength": 18.250086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.347407, "energy": 42.163796, "activity_lines": [ 253.0, 254.948363, 239.953618, 229.412171 ] }, { "date": "2026-05-01", "close": 263.25, "volume": 4000, "typical_volume": 1158.9, "trend": 218.006333, "fair_value": 194.7737, "relative_strength": 25.972341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.910358, "energy": 30.663409, "activity_lines": [ 254.416667, 257.188545, 243.371761, 232.505849 ] }, { "date": "2026-05-08", "close": 263.25, "volume": 0, "typical_volume": 1101.35, "trend": 220.614666, "fair_value": 195.451683, "relative_strength": 21.408152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.067568, "energy": 30.88466, "activity_lines": [ 255.816667, 258.915091, 246.545857, 235.424795 ] }, { "date": "2026-05-15", "close": 258.0, "volume": 35, "typical_volume": 1101.75, "trend": 223.048, "fair_value": 196.064902, "relative_strength": 21.256015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.473475, "energy": 36.194508, "activity_lines": [ 257.65, 259.028, 248.918761, 237.836752 ] }, { "date": "2026-05-22", "close": 272.0, "volume": 179, "typical_volume": 1109.7, "trend": 226.114666, "fair_value": 196.802136, "relative_strength": 25.960332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.640419, "energy": 48.331687, "activity_lines": [ 263.883333, 261.05, 252.344047, 240.994946 ] }, { "date": "2026-05-29", "close": 256.0, "volume": 10, "typical_volume": 1109.9, "trend": 228.648, "fair_value": 197.371346, "relative_strength": 17.192331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.74646, "energy": 38.770201, "activity_lines": [ 262.116667, 259.804545, 253.91219, 242.923032 ] }, { "date": "2026-06-05", "close": 252.440002, "volume": 2183, "typical_volume": 1216.85, "trend": 230.829333, "fair_value": 197.89581, "relative_strength": 18.963463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.80267, "energy": 31.418275, "activity_lines": [ 258.763334, 258.293637, 254.827, 244.458 ] }, { "date": "2026-06-12", "close": 253.800003, "volume": 0, "typical_volume": 1215.85, "trend": 233.056, "fair_value": 198.423208, "relative_strength": 15.946943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.931513, "energy": 23.904398, "activity_lines": [ 256.584002, 257.222001, 255.635905, 245.939978 ] }, { "date": "2026-06-19", "close": 241.440002, "volume": 0, "typical_volume": 1181.85, "trend": 234.595666, "fair_value": 198.825234, "relative_strength": 10.470198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.601727, "energy": 13.24333, "activity_lines": [ 250.914669, 254.670365, 255.021, 246.480882 ] }, { "date": "2026-06-26", "close": 241.440002, "volume": 0, "typical_volume": 1180.9, "trend": 235.627, "fair_value": 199.219815, "relative_strength": 10.719814, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.569873, "energy": 14.477818, "activity_lines": [ 246.349335, 252.347092, 254.246382, 246.922452 ] }, { "date": "2026-07-03", "close": 229.5, "volume": 0, "typical_volume": 1168.85, "trend": 235.943667, "fair_value": 199.497615, "relative_strength": 5.144832, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -16.248932, "energy": 35.906947, "activity_lines": [ 239.841335, 247.681274, 252.17062, 246.527162 ] }, { "date": "2026-07-10", "close": 247.960007, "volume": 5000, "typical_volume": 1412.45, "trend": 237.142333, "fair_value": 199.938182, "relative_strength": 14.042171, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.290156, "energy": 34.936928, "activity_lines": [ 241.253337, 246.744548, 251.783906, 247.302409 ] }, { "date": "2026-07-17", "close": 258.459991, "volume": 3356, "typical_volume": 1579.25, "trend": 239.091, "fair_value": 200.465406, "relative_strength": 17.928897, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 19.23085, "energy": 21.250984, "activity_lines": [ 246.463999, 247.994909, 252.335477, 248.677742 ] }, { "date": "2026-07-24", "close": 261.0, "volume": 286, "typical_volume": 1176.45, "trend": 241.157666, "fair_value": 201.005893, "relative_strength": 18.794359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.421392, "energy": 21.790185, "activity_lines": [ 252.210666, 249.794182, 252.979143, 250.091226 ] }, { "date": "2026-07-31", "close": 258.0, "volume": 12, "typical_volume": 894.3, "trend": 243.024333, "fair_value": 201.510266, "relative_strength": 15.638972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.421511, "energy": 36.437869, "activity_lines": [ 255.653332, 250.993455, 253.156143, 251.177828 ] }, { "date": "2026-08-07", "close": 258.0, "volume": 0, "typical_volume": 857.35, "trend": 245.291, "fair_value": 202.00579, "relative_strength": 14.753554, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.369681, "energy": 39.203803, "activity_lines": [ 257.991999, 252.447273, 253.305953, 252.144 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }