{ "ticker": { "uuid": "e6c9bdbb-e46f-4d9c-8d36-306ae18a8bc0", "symbol": "SAIC", "name": "Science Applications International Corporation Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.919, "architecture_energy": 73.662, "architecture_maturity": 36.687, "architecture_confidence": 82.198, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.67, "rotation_up": 77.62, "upward_expansion": 93.0, "deceleration": 41.03, "rotation_down": 12.17, "downward_expansion": 15.0 }, "activity_lines": [ 120.122, 116.281689, 110.251611, 106.255207 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 126.54, "trend_reference": 102.578528, "distance_from_trend": 0.233591, "trend_direction": "Improving", "fair_value": 112.700516, "distance_from_fair_value": 0.122799, "fair_value_direction": "Improving", "relative_strength": 8.976414, "relative_strength_direction": "Improving", "price_momentum": 0.291688, "excess_performance": 0.104235, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.233591, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060459, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.122799, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.286896, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.089764, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.327187, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.291688, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.422376, "read": "Demand-led" } ], "volume": { "latest": 2142823, "relative_activity": 0.834486, "balance": 2.422376, "dry_up": 0.839075, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.077526, "annualized_volatility": 0.376153, "from_high_reference": -0.005345, "from_low_reference": 0.566977 }, "levels": { "trend_reference": 102.578528, "fair_value_reference": 112.700516, "structural_low": 80.754236, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.01427, "positive_rate": 0.380952, "directional_follow_through": 0.380952, "median_excess_return": -0.029496, "regime_survival": 0.619048, "best_return": 0.123601, "worst_return": -0.223136, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.063725, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.108334, "regime_survival": 0.25, "best_return": 0.112087, "worst_return": -0.193702, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.060733, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.112377, "regime_survival": 0.2, "best_return": 0.106794, "worst_return": -0.18853, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.039575, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.234336, "regime_survival": 0.0, "best_return": 0.176726, "worst_return": -0.322724, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": -0.049436, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": 0.028119, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-04-11", "tenure": "Developing", "return": 0.072733, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.010882, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": -0.045755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.015856, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.0855, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-09-26", "tenure": "Developing", "return": -0.137267, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-01-09", "tenure": "Established", "return": 0.125769, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.11491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.065235, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.014046, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-06-05", "tenure": "Developing", "return": 0.176592, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.115506, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 111.982119, "volume": 1351848, "typical_volume": 1526870.1, "trend": 103.562944, "fair_value": 88.625456, "relative_strength": -4.468756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.366693, "energy": 77.22259, "activity_lines": [ 114.905266, 113.164717, 108.088954, 105.850429 ] }, { "date": "2023-08-25", "close": 113.622529, "volume": 1229170, "typical_volume": 1476314.75, "trend": 104.091868, "fair_value": 88.864086, "relative_strength": -4.7876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.40073, "energy": 60.641959, "activity_lines": [ 114.40285, 113.625306, 108.931108, 106.499435 ] }, { "date": "2023-09-01", "close": 114.848012, "volume": 1288578, "typical_volume": 1455113.3, "trend": 104.594541, "fair_value": 89.115881, "relative_strength": -7.251417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.945161, "energy": 55.97333, "activity_lines": [ 114.307642, 114.147639, 109.841253, 107.19338 ] }, { "date": "2023-09-08", "close": 106.452972, "volume": 2004194, "typical_volume": 1481394.45, "trend": 104.723759, "fair_value": 89.344, "relative_strength": -12.825723, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.376828, "energy": 25.865111, "activity_lines": [ 111.515728, 112.933666, 109.899315, 107.313279 ] }, { "date": "2023-09-15", "close": 105.902952, "volume": 3632586, "typical_volume": 1593217.55, "trend": 104.784478, "fair_value": 89.570481, "relative_strength": -12.744886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.26959, "energy": 24.353157, "activity_lines": [ 109.273191, 111.65123, 109.871117, 107.389355 ] }, { "date": "2023-09-22", "close": 101.73438, "volume": 2243682, "typical_volume": 1616356.0, "trend": 104.745226, "fair_value": 89.762632, "relative_strength": -13.151784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.69472, "energy": 24.993168, "activity_lines": [ 106.330745, 109.660807, 109.408929, 107.192575 ] }, { "date": "2023-09-29", "close": 101.840524, "volume": 1342742, "typical_volume": 1622317.95, "trend": 104.65104, "fair_value": 89.948209, "relative_strength": -12.981386, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.858137, "energy": 44.253152, "activity_lines": [ 104.106863, 107.84618, 108.935366, 107.005175 ] }, { "date": "2023-10-06", "close": 102.940564, "volume": 1841662, "typical_volume": 1649975.25, "trend": 104.767342, "fair_value": 90.135647, "relative_strength": -13.36047, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.196234, "energy": 41.897521, "activity_lines": [ 103.035129, 106.445428, 108.536014, 106.894822 ] }, { "date": "2023-10-13", "close": 110.404976, "volume": 1827045, "typical_volume": 1667199.45, "trend": 105.180706, "fair_value": 90.362394, "relative_strength": -7.037228, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 6.337908, "energy": 24.249668, "activity_lines": [ 105.245361, 106.64606, 108.807736, 107.25854 ] }, { "date": "2023-10-20", "close": 106.48407, "volume": 1382992, "typical_volume": 1672160.85, "trend": 105.427907, "fair_value": 90.584155, "relative_strength": -7.39276, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.841385, "energy": 13.560325, "activity_lines": [ 105.885158, 106.261778, 108.625632, 107.342628 ] }, { "date": "2023-10-27", "close": 103.502245, "volume": 1259256, "typical_volume": 1624453.3, "trend": 105.444389, "fair_value": 90.795097, "relative_strength": -7.196994, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.721206, "energy": 9.146334, "activity_lines": [ 105.492272, 105.512857, 108.117137, 107.218392 ] }, { "date": "2023-11-03", "close": 107.41347, "volume": 1113381, "typical_volume": 1549735.95, "trend": 105.578464, "fair_value": 90.993306, "relative_strength": -8.990407, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.092634, "energy": 14.937498, "activity_lines": [ 106.28527, 105.629248, 107.972582, 107.345429 ] }, { "date": "2023-11-10", "close": 108.778526, "volume": 902072, "typical_volume": 1536618.85, "trend": 105.744037, "fair_value": 91.164415, "relative_strength": -10.05623, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.713036, "energy": 14.35989, "activity_lines": [ 107.161757, 106.106722, 107.945413, 107.551885 ] }, { "date": "2023-11-17", "close": 111.111708, "volume": 1249332, "typical_volume": 1529454.45, "trend": 106.136467, "fair_value": 91.342482, "relative_strength": -9.546626, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.278248, "energy": 23.3788, "activity_lines": [ 108.426774, 107.118766, 108.114371, 107.898186 ] }, { "date": "2023-11-24", "close": 112.91242, "volume": 872362, "typical_volume": 1519187.85, "trend": 106.628998, "fair_value": 91.508923, "relative_strength": -8.4521, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.393847, "energy": 35.11195, "activity_lines": [ 110.244913, 108.373508, 108.440902, 108.335344 ] }, { "date": "2023-12-01", "close": 116.097551, "volume": 1854541, "typical_volume": 1551493.8, "trend": 107.258158, "fair_value": 91.673678, "relative_strength": -5.621175, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.663093, "energy": 60.347446, "activity_lines": [ 112.696205, 110.079919, 109.050478, 108.946219 ] }, { "date": "2023-12-08", "close": 123.60052, "volume": 3465433, "typical_volume": 1665675.3, "trend": 108.197372, "fair_value": 91.880723, "relative_strength": 0.283612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.403078, "energy": 82.057237, "activity_lines": [ 116.8088, 112.889358, 110.347215, 110.000565 ] }, { "date": "2023-12-15", "close": 121.451283, "volume": 2560257, "typical_volume": 1725224.4, "trend": 109.093159, "fair_value": 92.077309, "relative_strength": -4.146643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.989751, "energy": 82.244468, "activity_lines": [ 119.125846, 114.91239, 111.391656, 110.855656 ] }, { "date": "2023-12-22", "close": 119.844195, "volume": 1403385, "typical_volume": 1710729.95, "trend": 109.970643, "fair_value": 92.271889, "relative_strength": -5.725229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.116297, "energy": 79.397097, "activity_lines": [ 120.062346, 116.306666, 112.258856, 111.549271 ] }, { "date": "2023-12-29", "close": 120.357301, "volume": 1117231, "typical_volume": 1697087.45, "trend": 110.729932, "fair_value": 92.482616, "relative_strength": -5.008285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.649616, "energy": 77.439453, "activity_lines": [ 120.587715, 117.622612, 113.163494, 112.219378 ] }, { "date": "2024-01-05", "close": 120.405708, "volume": 1401848, "typical_volume": 1699587.45, "trend": 111.353292, "fair_value": 92.690217, "relative_strength": -1.395657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.828319, "energy": 63.69337, "activity_lines": [ 120.632894, 118.695119, 114.053169, 112.843621 ] }, { "date": "2024-01-12", "close": 124.89065, "volume": 1125577, "typical_volume": 1694407.8, "trend": 112.024195, "fair_value": 92.906033, "relative_strength": -0.55461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.604548, "energy": 65.138753, "activity_lines": [ 121.885844, 120.275734, 115.32987, 113.716999 ] }, { "date": "2024-01-19", "close": 125.735359, "volume": 984414, "typical_volume": 1679199.6, "trend": 112.771988, "fair_value": 93.111857, "relative_strength": -2.35171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.547133, "energy": 72.138366, "activity_lines": [ 123.334354, 121.692165, 116.633361, 114.601591 ] }, { "date": "2024-01-26", "close": 127.123788, "volume": 964610, "typical_volume": 1627220.4, "trend": 113.40319, "fair_value": 93.355549, "relative_strength": -1.686435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.125506, "energy": 78.598536, "activity_lines": [ 124.96007, 123.052732, 118.017239, 115.527513 ] }, { "date": "2024-02-02", "close": 125.259604, "volume": 1566057, "typical_volume": 1523893.95, "trend": 113.956863, "fair_value": 93.591931, "relative_strength": -4.083935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.448323, "energy": 75.471695, "activity_lines": [ 125.479084, 123.783228, 119.125143, 116.292443 ] }, { "date": "2024-02-09", "close": 127.716055, "volume": 1029714, "typical_volume": 1463195.55, "trend": 114.536008, "fair_value": 93.83823, "relative_strength": -3.683162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.275417, "energy": 71.603586, "activity_lines": [ 126.490095, 124.735857, 120.37482, 117.180133 ] }, { "date": "2024-02-16", "close": 131.386168, "volume": 1357498, "typical_volume": 1463933.35, "trend": 115.128773, "fair_value": 94.128042, "relative_strength": 0.849709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.579991, "energy": 70.098269, "activity_lines": [ 128.23712, 126.144533, 121.85031, 118.26724 ] }, { "date": "2024-02-23", "close": 135.21163, "volume": 893068, "typical_volume": 1416503.65, "trend": 115.75674, "fair_value": 94.482466, "relative_strength": 2.607111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.03118, "energy": 76.152612, "activity_lines": [ 130.826266, 128.107191, 123.549436, 119.562908 ] }, { "date": "2024-03-01", "close": 136.716571, "volume": 1327520, "typical_volume": 1391527.4, "trend": 116.399168, "fair_value": 94.833868, "relative_strength": 1.984941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.284251, "energy": 87.035655, "activity_lines": [ 133.285306, 130.093287, 125.238218, 120.915155 ] }, { "date": "2024-03-08", "close": 137.454477, "volume": 1339343, "typical_volume": 1389344.95, "trend": 117.106078, "fair_value": 95.155619, "relative_strength": 4.30083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.545922, "energy": 91.642647, "activity_lines": [ 135.350797, 131.906777, 126.871983, 122.273563 ] }, { "date": "2024-03-15", "close": 138.493372, "volume": 2134713, "typical_volume": 1433117.8, "trend": 117.989786, "fair_value": 95.47136, "relative_strength": 6.351493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.074076, "energy": 91.183195, "activity_lines": [ 136.949594, 133.598299, 128.457213, 123.653388 ] }, { "date": "2024-03-22", "close": 122.83228, "volume": 4005481, "typical_volume": 1577722.8, "trend": 118.296778, "fair_value": 95.782892, "relative_strength": -8.159841, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.894448, "energy": 49.742754, "activity_lines": [ 132.609539, 132.113483, 128.384285, 123.965807 ] }, { "date": "2024-03-29", "close": 126.599486, "volume": 850768, "typical_volume": 1575157.6, "trend": 118.688494, "fair_value": 96.103108, "relative_strength": -4.605366, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.10779, "energy": 31.892801, "activity_lines": [ 130.095479, 131.351038, 128.596717, 124.501466 ] }, { "date": "2024-04-05", "close": 125.890708, "volume": 1058387, "typical_volume": 1565610.35, "trend": 119.336418, "fair_value": 96.403374, "relative_strength": -4.121452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.60861, "energy": 25.244029, "activity_lines": [ 127.919303, 130.444014, 128.656783, 124.966125 ] }, { "date": "2024-04-12", "close": 120.338797, "volume": 1018891, "typical_volume": 1572936.8, "trend": 119.817613, "fair_value": 96.647397, "relative_strength": -7.570954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.669952, "energy": 23.668157, "activity_lines": [ 124.614214, 128.54997, 128.117721, 125.030794 ] }, { "date": "2024-04-19", "close": 121.663128, "volume": 1700387, "typical_volume": 1565229.1, "trend": 120.481904, "fair_value": 96.905406, "relative_strength": -1.087058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.851077, "energy": 22.222902, "activity_lines": [ 122.891614, 126.986184, 127.669421, 125.14986 ] }, { "date": "2024-04-26", "close": 126.074317, "volume": 1194766, "typical_volume": 1451695.75, "trend": 121.289698, "fair_value": 97.179446, "relative_strength": -1.301034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.935735, "energy": 18.986507, "activity_lines": [ 123.761426, 126.334485, 127.614732, 125.51066 ] }, { "date": "2024-05-03", "close": 128.099764, "volume": 1180012, "typical_volume": 1382683.5, "trend": 122.128338, "fair_value": 97.461213, "relative_strength": -0.689383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.662826, "energy": 15.630507, "activity_lines": [ 125.090252, 126.147628, 127.741162, 125.95002 ] }, { "date": "2024-05-10", "close": 131.546918, "volume": 1112503, "typical_volume": 1368139.4, "trend": 122.833069, "fair_value": 97.777562, "relative_strength": 0.451784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.153762, "energy": 19.48733, "activity_lines": [ 127.46811, 126.716833, 128.164234, 126.55767 ] }, { "date": "2024-05-17", "close": 133.16338, "volume": 1127309, "typical_volume": 1368643.3, "trend": 123.722379, "fair_value": 98.101465, "relative_strength": -0.573623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.207883, "energy": 33.980616, "activity_lines": [ 130.007708, 127.673934, 128.685527, 127.224142 ] }, { "date": "2024-05-24", "close": 134.0203, "volume": 807746, "typical_volume": 1338938.2, "trend": 124.739648, "fair_value": 98.423812, "relative_strength": -1.429837, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.784652, "energy": 45.676089, "activity_lines": [ 131.977975, 128.864859, 129.22745, 127.888524 ] }, { "date": "2024-05-31", "close": 131.118458, "volume": 1180332, "typical_volume": 1341675.95, "trend": 125.529814, "fair_value": 98.703785, "relative_strength": -2.1034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.625268, "energy": 49.47944, "activity_lines": [ 132.157149, 129.609504, 129.428175, 128.30006 ] }, { "date": "2024-06-07", "close": 112.66547, "volume": 2826718, "typical_volume": 1433791.15, "trend": 125.659379, "fair_value": 98.864872, "relative_strength": -17.865128, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -9.03557, "energy": 7.727122, "activity_lines": [ 125.849051, 126.848403, 127.841817, 127.470102 ] }, { "date": "2024-06-14", "close": 110.523171, "volume": 1463912, "typical_volume": 1458756.25, "trend": 125.639761, "fair_value": 99.026323, "relative_strength": -21.871963, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.052377, "energy": 55.929062, "activity_lines": [ 119.855806, 123.951139, 126.113669, 126.493573 ] }, { "date": "2024-06-21", "close": 114.233244, "volume": 2408571, "typical_volume": 1500881.95, "trend": 125.683788, "fair_value": 99.209943, "relative_strength": -19.160172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.003642, "energy": 71.557039, "activity_lines": [ 116.500835, 122.007843, 124.817911, 125.757668 ] }, { "date": "2024-06-28", "close": 114.466949, "volume": 1833619, "typical_volume": 1541077.2, "trend": 125.629435, "fair_value": 99.4223, "relative_strength": -18.647068, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.603486, "energy": 83.353253, "activity_lines": [ 114.485775, 120.218049, 123.596917, 125.034001 ] }, { "date": "2024-07-05", "close": 111.2535, "volume": 1464487, "typical_volume": 1546426.65, "trend": 125.217868, "fair_value": 99.604441, "relative_strength": -23.273825, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.31745, "energy": 86.956458, "activity_lines": [ 112.703123, 117.974832, 122.132971, 124.106521 ] }, { "date": "2024-07-12", "close": 115.012262, "volume": 1778879, "typical_volume": 1590717.2, "trend": 125.003234, "fair_value": 99.806474, "relative_strength": -20.148043, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.695817, "energy": 78.699341, "activity_lines": [ 113.497721, 116.684495, 121.122873, 123.448095 ] }, { "date": "2024-07-19", "close": 118.099053, "volume": 2326625, "typical_volume": 1640672.45, "trend": 124.945062, "fair_value": 100.035012, "relative_strength": -14.309568, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.434864, "energy": 49.859803, "activity_lines": [ 115.164797, 116.193347, 120.502942, 123.002664 ] }, { "date": "2024-07-26", "close": 119.300557, "volume": 1548807, "typical_volume": 1651145.65, "trend": 124.909837, "fair_value": 100.276111, "relative_strength": -10.860658, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.43951, "energy": 37.314505, "activity_lines": [ 116.727315, 116.165161, 120.086095, 122.638503 ] }, { "date": "2024-08-02", "close": 120.179706, "volume": 1030589, "typical_volume": 1595939.45, "trend": 124.902304, "fair_value": 100.551517, "relative_strength": -7.048868, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.387661, "energy": 23.054785, "activity_lines": [ 118.245063, 116.548872, 119.839423, 122.333333 ] }, { "date": "2024-08-09", "close": 119.134495, "volume": 1333893, "typical_volume": 1462360.05, "trend": 124.710432, "fair_value": 100.814165, "relative_strength": -7.858027, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.409847, "energy": 23.685458, "activity_lines": [ 119.033556, 116.994192, 119.580416, 121.961216 ] }, { "date": "2024-08-16", "close": 122.152908, "volume": 818124, "typical_volume": 1460727.85, "trend": 124.591017, "fair_value": 101.095262, "relative_strength": -10.072476, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.456093, "energy": 21.12793, "activity_lines": [ 120.302787, 118.206204, 119.626485, 121.796215 ] }, { "date": "2024-08-23", "close": 126.558423, "volume": 738205, "typical_volume": 1444718.75, "trend": 124.572172, "fair_value": 101.398241, "relative_strength": -7.478906, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.11696, "energy": 15.82326, "activity_lines": [ 122.56448, 120.04672, 120.113301, 121.923144 ] }, { "date": "2024-08-30", "close": 127.56456, "volume": 1251439, "typical_volume": 1456346.15, "trend": 124.649004, "fair_value": 101.693333, "relative_strength": -5.768709, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.298802, "energy": 24.046717, "activity_lines": [ 124.597594, 121.77862, 120.69276, 122.116201 ] }, { "date": "2024-09-06", "close": 130.065251, "volume": 1803628, "typical_volume": 1461508.2, "trend": 124.72731, "fair_value": 102.021671, "relative_strength": 1.969183, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.916891, "energy": 51.661215, "activity_lines": [ 126.913338, 123.722804, 121.475972, 122.465637 ] }, { "date": "2024-09-13", "close": 133.45486, "volume": 1154623, "typical_volume": 1459501.05, "trend": 124.796267, "fair_value": 102.370838, "relative_strength": -1.193781, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.759345, "energy": 69.433848, "activity_lines": [ 129.699916, 125.999674, 122.541993, 123.028704 ] }, { "date": "2024-09-20", "close": 132.341271, "volume": 1878306, "typical_volume": 1494415.75, "trend": 124.700588, "fair_value": 102.704888, "relative_strength": -3.385203, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.810259, "energy": 67.757876, "activity_lines": [ 131.160606, 127.670413, 123.466813, 123.515479 ] }, { "date": "2024-09-27", "close": 134.558681, "volume": 1055697, "typical_volume": 1491575.45, "trend": 124.628658, "fair_value": 103.051953, "relative_strength": -2.708241, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.502694, "energy": 73.74836, "activity_lines": [ 132.681209, 129.429244, 124.582617, 124.151485 ] }, { "date": "2024-10-04", "close": 142.26589, "volume": 1718189, "typical_volume": 1521119.45, "trend": 124.789039, "fair_value": 103.436367, "relative_strength": 2.690283, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.210329, "energy": 91.814982, "activity_lines": [ 136.237531, 132.290121, 126.4181, 125.289371 ] }, { "date": "2024-10-11", "close": 141.513729, "volume": 1194564, "typical_volume": 1540460.35, "trend": 124.889717, "fair_value": 103.800467, "relative_strength": 1.016259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.802912, "energy": 90.806865, "activity_lines": [ 138.563043, 134.596689, 128.138602, 126.368383 ] }, { "date": "2024-10-18", "close": 144.6427, "volume": 1212006, "typical_volume": 1542044.05, "trend": 125.616731, "fair_value": 104.174387, "relative_strength": 3.086645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.730368, "energy": 93.221603, "activity_lines": [ 141.168315, 137.084269, 130.121419, 127.642769 ] }, { "date": "2024-10-25", "close": 140.759642, "volume": 1027791, "typical_volume": 1452097.7, "trend": 126.088736, "fair_value": 104.535942, "relative_strength": 0.266706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.822402, "energy": 86.433801, "activity_lines": [ 141.733377, 138.402054, 131.67002, 128.619731 ] }, { "date": "2024-11-01", "close": 141.680215, "volume": 1262826, "typical_volume": 1442043.4, "trend": 126.615053, "fair_value": 104.89846, "relative_strength": 2.58007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.902742, "energy": 79.635588, "activity_lines": [ 142.044073, 139.548911, 133.172513, 129.625633 ] }, { "date": "2024-11-08", "close": 148.829352, "volume": 1511631, "typical_volume": 1397196.4, "trend": 127.564738, "fair_value": 105.314516, "relative_strength": 2.158015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.260661, "energy": 72.476617, "activity_lines": [ 144.263045, 141.72067, 135.207509, 131.058813 ] }, { "date": "2024-11-15", "close": 119.870452, "volume": 4163941, "typical_volume": 1513712.5, "trend": 127.504983, "fair_value": 105.559814, "relative_strength": -14.527625, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.572148, "energy": 17.784797, "activity_lines": [ 136.391486, 138.240541, 134.319771, 130.562408 ] }, { "date": "2024-11-22", "close": 121.633253, "volume": 2858296, "typical_volume": 1583402.95, "trend": 127.356947, "fair_value": 105.814966, "relative_strength": -14.552683, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.015373, "energy": 16.437554, "activity_lines": [ 130.550413, 135.266282, 133.574188, 130.183587 ] }, { "date": "2024-11-29", "close": 121.68222, "volume": 1581753, "typical_volume": 1573546.65, "trend": 127.143029, "fair_value": 106.079648, "relative_strength": -14.825339, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.664171, "energy": 33.906964, "activity_lines": [ 126.259626, 132.515864, 132.783841, 129.817475 ] }, { "date": "2024-12-06", "close": 115.620144, "volume": 3091698, "typical_volume": 1611800.3, "trend": 126.612137, "fair_value": 106.322516, "relative_strength": -21.113, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.073149, "energy": 45.963918, "activity_lines": [ 121.219974, 128.857051, 131.384392, 129.074063 ] }, { "date": "2024-12-13", "close": 110.723475, "volume": 3556035, "typical_volume": 1712161.7, "trend": 125.86414, "fair_value": 106.532971, "relative_strength": -24.546057, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.76145, "energy": 66.106371, "activity_lines": [ 116.285438, 124.652272, 129.530397, 128.048988 ] }, { "date": "2024-12-20", "close": 109.117368, "volume": 4244650, "typical_volume": 1872864.75, "trend": 125.034042, "fair_value": 106.735901, "relative_strength": -23.489262, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.304976, "energy": 70.471585, "activity_lines": [ 113.355924, 120.728972, 127.564284, 126.968551 ] }, { "date": "2024-12-27", "close": 108.843154, "volume": 1065824, "typical_volume": 1859461.3, "trend": 124.291532, "fair_value": 106.930146, "relative_strength": -23.907725, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.730254, "energy": 72.570128, "activity_lines": [ 111.051878, 117.34484, 125.624732, 125.923978 ] }, { "date": "2025-01-03", "close": 111.820329, "volume": 1175640, "typical_volume": 1877337.1, "trend": 124.26336, "fair_value": 107.128057, "relative_strength": -20.727124, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.08279, "energy": 66.217156, "activity_lines": [ 110.592897, 115.152913, 124.017727, 125.119384 ] }, { "date": "2025-01-10", "close": 114.102177, "volume": 2020951, "typical_volume": 1941474.4, "trend": 124.382661, "fair_value": 107.320844, "relative_strength": -16.811927, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.765883, "energy": 43.246044, "activity_lines": [ 111.551992, 113.902036, 122.677245, 124.463824 ] }, { "date": "2025-01-17", "close": 113.836914, "volume": 2062563, "typical_volume": 1982030.6, "trend": 124.36945, "fair_value": 107.535218, "relative_strength": -18.84596, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.070789, "energy": 45.654734, "activity_lines": [ 112.523863, 113.104349, 121.370814, 123.783453 ] }, { "date": "2025-01-24", "close": 107.048159, "volume": 3608309, "typical_volume": 2072264.65, "trend": 124.122157, "fair_value": 107.729543, "relative_strength": -24.283015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.442675, "energy": 45.757546, "activity_lines": [ 111.025253, 111.70857, 119.483205, 122.665951 ] }, { "date": "2025-01-31", "close": 106.38009, "volume": 3171119, "typical_volume": 2173089.45, "trend": 123.95971, "fair_value": 107.909544, "relative_strength": -23.200018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.105209, "energy": 45.350782, "activity_lines": [ 109.441901, 110.424455, 117.641575, 121.521301 ] }, { "date": "2025-02-07", "close": 103.712728, "volume": 2758483, "typical_volume": 2217098.3, "trend": 123.583059, "fair_value": 108.070452, "relative_strength": -24.693748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.313876, "energy": 51.350234, "activity_lines": [ 107.133632, 108.932696, 115.674839, 120.215044 ] }, { "date": "2025-02-14", "close": 99.159055, "volume": 3736889, "typical_volume": 2351157.9, "trend": 122.951725, "fair_value": 108.208036, "relative_strength": -29.405379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.643296, "energy": 86.324917, "activity_lines": [ 103.847979, 106.939714, 113.410746, 118.639302 ] }, { "date": "2025-02-21", "close": 96.123273, "volume": 2879143, "typical_volume": 2409205.6, "trend": 122.179149, "fair_value": 108.311764, "relative_strength": -29.326499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.084745, "energy": 90.125363, "activity_lines": [ 100.546607, 104.694065, 111.0261, 116.908434 ] }, { "date": "2025-02-28", "close": 97.056604, "volume": 3819793, "typical_volume": 2540467.05, "trend": 121.408379, "fair_value": 108.377985, "relative_strength": -25.473156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.836358, "energy": 87.629095, "activity_lines": [ 98.737255, 102.88357, 108.95007, 115.287625 ] }, { "date": "2025-03-07", "close": 109.297978, "volume": 5751582, "typical_volume": 2767445.85, "trend": 121.080495, "fair_value": 108.541911, "relative_strength": -12.670524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.606782, "energy": 69.411127, "activity_lines": [ 101.674464, 103.518067, 108.251585, 114.506309 ] }, { "date": "2025-03-14", "close": 102.597643, "volume": 5469077, "typical_volume": 2989510.15, "trend": 120.428653, "fair_value": 108.661918, "relative_strength": -15.264873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.375993, "energy": 48.518139, "activity_lines": [ 102.183703, 102.926051, 107.083282, 113.313867 ] }, { "date": "2025-03-21", "close": 104.04185, "volume": 7493341, "typical_volume": 3301035.9, "trend": 119.678101, "fair_value": 108.774429, "relative_strength": -13.88892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.881098, "energy": 32.927275, "activity_lines": [ 103.248682, 102.764303, 106.234246, 112.256654 ] }, { "date": "2025-03-28", "close": 110.555519, "volume": 3805520, "typical_volume": 3415730.35, "trend": 119.111133, "fair_value": 108.921979, "relative_strength": -5.945169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.875447, "energy": 21.896111, "activity_lines": [ 106.159366, 103.969774, 106.184789, 111.6681 ] }, { "date": "2025-04-04", "close": 109.740082, "volume": 5216183, "typical_volume": 3468342.45, "trend": 118.433627, "fair_value": 109.076521, "relative_strength": 3.803694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.584417, "energy": 18.578329, "activity_lines": [ 107.836087, 105.086645, 106.239929, 111.063516 ] }, { "date": "2025-04-11", "close": 114.834105, "volume": 4658173, "typical_volume": 3558336.3, "trend": 117.812935, "fair_value": 109.280363, "relative_strength": 1.220366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.633623, "energy": 12.267111, "activity_lines": [ 110.36525, 107.080758, 106.828453, 110.831289 ] }, { "date": "2025-04-18", "close": 115.026291, "volume": 1996001, "typical_volume": 3579048.7, "trend": 117.235769, "fair_value": 109.482642, "relative_strength": 4.031247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.864041, "energy": 16.011876, "activity_lines": [ 112.589401, 108.956105, 107.467657, 110.651505 ] }, { "date": "2025-04-25", "close": 119.550074, "volume": 2191711, "typical_volume": 3534049.35, "trend": 116.735482, "fair_value": 109.743441, "relative_strength": 1.936166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.532595, "energy": 23.445381, "activity_lines": [ 115.492902, 111.448257, 108.569393, 110.800815 ] }, { "date": "2025-05-02", "close": 116.27797, "volume": 2148620, "typical_volume": 3463678.6, "trend": 115.869218, "fair_value": 109.981017, "relative_strength": -3.720512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.936081, "energy": 32.06692, "activity_lines": [ 116.271821, 112.974735, 109.340786, 110.771298 ] }, { "date": "2025-05-09", "close": 119.333248, "volume": 2341342, "typical_volume": 3368513.2, "trend": 115.129869, "fair_value": 110.25148, "relative_strength": -0.592269, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.345987, "energy": 42.720248, "activity_lines": [ 117.687669, 114.690269, 110.376708, 110.994784 ] }, { "date": "2025-05-16", "close": 121.629634, "volume": 2553019, "typical_volume": 3442872.95, "trend": 114.362767, "fair_value": 110.537697, "relative_strength": -4.723899, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.756855, "energy": 47.03524, "activity_lines": [ 119.229434, 116.418297, 111.582687, 111.414124 ] }, { "date": "2025-05-23", "close": 115.588068, "volume": 2346670, "typical_volume": 3501424.45, "trend": 113.523714, "fair_value": 110.750563, "relative_strength": -6.780859, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.613214, "energy": 26.51129, "activity_lines": [ 118.304309, 116.823648, 112.15239, 111.493176 ] }, { "date": "2025-05-30", "close": 113.87317, "volume": 2967660, "typical_volume": 3548759.9, "trend": 112.596813, "fair_value": 110.94539, "relative_strength": -9.385261, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.507469, "energy": 20.429878, "activity_lines": [ 116.770099, 116.681009, 112.540827, 111.515721 ] }, { "date": "2025-06-06", "close": 103.800608, "volume": 6390110, "typical_volume": 3765137.25, "trend": 111.095855, "fair_value": 111.064413, "relative_strength": -18.76957, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.864736, "energy": 10.868778, "activity_lines": [ 112.256829, 114.528243, 111.971064, 110.948224 ] }, { "date": "2025-06-13", "close": 103.909022, "volume": 2971720, "typical_volume": 3733307.8, "trend": 110.563807, "fair_value": 111.210977, "relative_strength": -17.999996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.265576, "energy": 23.200908, "activity_lines": [ 108.611521, 112.518007, 111.459418, 110.484557 ] }, { "date": "2025-06-20", "close": 102.154701, "volume": 2448808, "typical_volume": 3697192.25, "trend": 109.914522, "fair_value": 111.29248, "relative_strength": -19.070453, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.665006, "energy": 33.210252, "activity_lines": [ 105.409722, 110.294821, 110.795642, 109.942034 ] }, { "date": "2025-06-27", "close": 107.664057, "volume": 2799938, "typical_volume": 3699265.0, "trend": 109.44725, "fair_value": 111.405958, "relative_strength": -17.816666, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.841945, "energy": 35.708828, "activity_lines": [ 105.342703, 109.303872, 110.676687, 109.796843 ] }, { "date": "2025-07-04", "close": 116.869314, "volume": 2497403, "typical_volume": 3637290.7, "trend": 109.488889, "fair_value": 111.587677, "relative_strength": -11.985128, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.551957, "energy": 13.216854, "activity_lines": [ 108.87237, 110.120465, 111.415608, 110.275686 ] }, { "date": "2025-07-11", "close": 111.941446, "volume": 2911241, "typical_volume": 3638895.6, "trend": 109.529488, "fair_value": 111.747881, "relative_strength": -15.172146, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.911634, "energy": 10.896803, "activity_lines": [ 110.559672, 110.089822, 111.600873, 110.433916 ] }, { "date": "2025-07-18", "close": 112.149093, "volume": 2110602, "typical_volume": 3553436.05, "trend": 109.630545, "fair_value": 111.895571, "relative_strength": -15.743065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.769053, "energy": 21.026268, "activity_lines": [ 111.773467, 110.17578, 111.730589, 110.602922 ] }, { "date": "2025-07-25", "close": 113.523518, "volume": 1906069, "typical_volume": 3361160.4, "trend": 109.786557, "fair_value": 112.032494, "relative_strength": -15.075862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.111422, "energy": 27.060069, "activity_lines": [ 112.896066, 110.642254, 111.919335, 110.854082 ] }, { "date": "2025-08-01", "close": 109.489235, "volume": 1850038, "typical_volume": 3180208.45, "trend": 109.708854, "fair_value": 112.160451, "relative_strength": -15.755164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.556535, "energy": 16.514402, "activity_lines": [ 111.915982, 110.522606, 111.703741, 110.8349 ] }, { "date": "2025-08-08", "close": 115.352788, "volume": 1799350, "typical_volume": 2895508.9, "trend": 109.750541, "fair_value": 112.328495, "relative_strength": -13.976919, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.602138, "energy": 23.206149, "activity_lines": [ 112.768738, 111.579946, 112.013763, 111.199025 ] }, { "date": "2025-08-15", "close": 116.311919, "volume": 1559982, "typical_volume": 2783232.0, "trend": 109.833041, "fair_value": 112.487318, "relative_strength": -13.272631, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.408563, "energy": 34.024003, "activity_lines": [ 114.042305, 112.784771, 112.36127, 111.622339 ] }, { "date": "2025-08-22", "close": 117.854438, "volume": 1301534, "typical_volume": 2587499.55, "trend": 110.193251, "fair_value": 112.684449, "relative_strength": -10.8614, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.894949, "energy": 40.891943, "activity_lines": [ 115.538681, 114.042577, 112.828272, 112.139849 ] }, { "date": "2025-08-29", "close": 116.381134, "volume": 1954534, "typical_volume": 2452317.6, "trend": 110.526619, "fair_value": 112.870124, "relative_strength": -11.251304, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.295051, "energy": 48.023509, "activity_lines": [ 116.163599, 114.778955, 113.11632, 112.539067 ] }, { "date": "2025-09-05", "close": 103.754226, "volume": 3796883, "typical_volume": 2542361.7, "trend": 110.528002, "fair_value": 112.957902, "relative_strength": -20.920787, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.36324, "energy": 6.728835, "activity_lines": [ 112.38904, 112.96087, 112.194438, 112.102138 ] }, { "date": "2025-09-12", "close": 105.22753, "volume": 3144627, "typical_volume": 2590007.5, "trend": 110.730285, "fair_value": 113.064333, "relative_strength": -20.556382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.821305, "energy": 16.49714, "activity_lines": [ 109.487917, 111.481746, 111.466547, 111.760172 ] }, { "date": "2025-09-19", "close": 102.706104, "volume": 2956282, "typical_volume": 2630390.6, "trend": 110.949712, "fair_value": 113.178448, "relative_strength": -23.420212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.663434, "energy": 43.060279, "activity_lines": [ 106.421335, 109.75585, 110.566723, 111.242483 ] }, { "date": "2025-09-26", "close": 96.575577, "volume": 2951934, "typical_volume": 2660920.2, "trend": 110.933678, "fair_value": 113.258205, "relative_strength": -26.93954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.6601, "energy": 76.037979, "activity_lines": [ 102.218298, 107.083228, 109.147667, 110.31512 ] }, { "date": "2025-10-03", "close": 100.530756, "volume": 2250031, "typical_volume": 2645770.8, "trend": 110.641437, "fair_value": 113.341177, "relative_strength": -24.02102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.740919, "energy": 75.170945, "activity_lines": [ 100.752246, 105.412884, 108.213665, 109.643964 ] }, { "date": "2025-10-10", "close": 95.843869, "volume": 2453983, "typical_volume": 2651136.45, "trend": 110.416312, "fair_value": 113.396808, "relative_strength": -25.055897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.054554, "energy": 81.492198, "activity_lines": [ 98.780589, 103.126611, 106.933764, 108.689282 ] }, { "date": "2025-10-17", "close": 96.786823, "volume": 1985496, "typical_volume": 2602028.25, "trend": 110.174477, "fair_value": 113.41207, "relative_strength": -25.240034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.832244, "energy": 78.216842, "activity_lines": [ 97.650608, 101.259882, 105.837687, 107.80996 ] }, { "date": "2025-10-24", "close": 93.392187, "volume": 2533100, "typical_volume": 2409177.75, "trend": 109.602366, "fair_value": 113.354563, "relative_strength": -28.540383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.077286, "energy": 74.383891, "activity_lines": [ 95.951795, 99.113509, 104.499676, 106.727231 ] }, { "date": "2025-10-31", "close": 93.015006, "volume": 3096250, "typical_volume": 2415404.25, "trend": 109.044864, "fair_value": 113.282331, "relative_strength": -29.25592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.639812, "energy": 69.91565, "activity_lines": [ 94.748183, 97.31528, 103.175306, 105.657079 ] }, { "date": "2025-11-07", "close": 91.129097, "volume": 2042281, "typical_volume": 2395077.9, "trend": 108.254697, "fair_value": 113.210502, "relative_strength": -27.549362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.157643, "energy": 70.720801, "activity_lines": [ 93.153306, 95.625785, 101.723202, 104.501223 ] }, { "date": "2025-11-14", "close": 87.962755, "volume": 2362159, "typical_volume": 2373188.95, "trend": 107.352579, "fair_value": 113.118804, "relative_strength": -29.318493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.954677, "energy": 78.227655, "activity_lines": [ 91.129759, 93.819719, 100.022045, 103.192066 ] }, { "date": "2025-11-21", "close": 84.538342, "volume": 2226161, "typical_volume": 2359626.85, "trend": 106.185521, "fair_value": 112.983416, "relative_strength": -29.251383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.069477, "energy": 85.182471, "activity_lines": [ 88.490148, 91.67815, 98.088569, 101.720179 ] }, { "date": "2025-11-28", "close": 85.570629, "volume": 1799675, "typical_volume": 2304048.55, "trend": 105.161943, "fair_value": 112.862913, "relative_strength": -31.095829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.735733, "energy": 83.698023, "activity_lines": [ 87.011199, 90.100437, 96.407363, 100.390186 ] }, { "date": "2025-12-05", "close": 99.863832, "volume": 6302472, "typical_volume": 2513642.05, "trend": 104.512963, "fair_value": 112.82644, "relative_strength": -19.918077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.111239, "energy": 51.55312, "activity_lines": [ 90.818087, 91.433042, 96.21299, 100.048373 ] }, { "date": "2025-12-12", "close": 99.437021, "volume": 3629061, "typical_volume": 2599791.65, "trend": 103.773209, "fair_value": 112.787292, "relative_strength": -18.342913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.872114, "energy": 32.807716, "activity_lines": [ 94.026117, 92.628259, 96.036469, 99.720893 ] }, { "date": "2025-12-19", "close": 101.243523, "volume": 4241378, "typical_volume": 2719358.65, "trend": 103.295057, "fair_value": 112.765908, "relative_strength": -16.939839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.965869, "energy": 24.652445, "activity_lines": [ 97.282453, 94.171817, 96.099075, 99.557687 ] }, { "date": "2025-12-26", "close": 101.948258, "volume": 1407197, "typical_volume": 2699751.0, "trend": 102.89756, "fair_value": 112.740164, "relative_strength": -17.01404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.18557, "energy": 27.826399, "activity_lines": [ 99.888316, 95.745332, 96.268063, 99.470797 ] }, { "date": "2026-01-02", "close": 100.469308, "volume": 1375739, "typical_volume": 2690538.85, "trend": 102.786517, "fair_value": 112.720859, "relative_strength": -16.349624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.456273, "energy": 25.304493, "activity_lines": [ 100.840534, 96.956104, 96.360031, 99.314135 ] }, { "date": "2026-01-09", "close": 113.174378, "volume": 2870161, "typical_volume": 2768970.2, "trend": 103.095362, "fair_value": 112.795185, "relative_strength": -7.39231, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 45.997737, "energy": 47.3861, "activity_lines": [ 105.034531, 100.348213, 97.737446, 99.98432 ] }, { "date": "2026-01-16", "close": 110.683501, "volume": 2590866, "typical_volume": 2800786.8, "trend": 103.379655, "fair_value": 112.881502, "relative_strength": -8.272805, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.980916, "energy": 58.935017, "activity_lines": [ 107.510865, 102.920901, 98.89992, 100.473877 ] }, { "date": "2026-01-23", "close": 109.697479, "volume": 1853486, "typical_volume": 2703616.95, "trend": 103.447436, "fair_value": 112.958058, "relative_strength": -9.060225, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.333393, "energy": 61.162653, "activity_lines": [ 108.90876, 104.958779, 99.995619, 100.881479 ] }, { "date": "2026-01-30", "close": 101.351148, "volume": 2626432, "typical_volume": 2677707.2, "trend": 102.930164, "fair_value": 112.968207, "relative_strength": -15.514581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.664472, "energy": 42.839507, "activity_lines": [ 106.960948, 105.083964, 100.268129, 100.746235 ] }, { "date": "2026-02-06", "close": 97.964808, "volume": 2960059, "typical_volume": 2677896.05, "trend": 102.464276, "fair_value": 112.938646, "relative_strength": -16.37844, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.658035, "energy": 12.114687, "activity_lines": [ 103.924163, 104.287764, 100.236589, 100.425889 ] }, { "date": "2026-02-13", "close": 86.262018, "volume": 5745482, "typical_volume": 2817573.45, "trend": 101.601374, "fair_value": 112.824419, "relative_strength": -25.108377, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.215746, "energy": 34.987014, "activity_lines": [ 97.153415, 101.138436, 99.113075, 99.380582 ] }, { "date": "2026-02-20", "close": 89.548759, "volume": 3107741, "typical_volume": 2860458.95, "trend": 100.802215, "fair_value": 112.738758, "relative_strength": -22.851391, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.46069, "energy": 42.488407, "activity_lines": [ 93.272404, 98.834002, 98.351696, 98.602994 ] }, { "date": "2026-02-27", "close": 91.889317, "volume": 3640828, "typical_volume": 2919801.2, "trend": 100.215551, "fair_value": 112.656855, "relative_strength": -20.310132, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.606472, "energy": 44.613612, "activity_lines": [ 91.580563, 97.134911, 97.865523, 98.027968 ] }, { "date": "2026-03-06", "close": 95.016701, "volume": 2842309, "typical_volume": 2962641.85, "trend": 99.537681, "fair_value": 112.628427, "relative_strength": -16.009635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.698991, "energy": 48.702027, "activity_lines": [ 92.118393, 96.174511, 97.696027, 97.692559 ] }, { "date": "2026-03-13", "close": 91.540723, "volume": 3221440, "typical_volume": 2997058.85, "trend": 98.711975, "fair_value": 112.586995, "relative_strength": -17.75068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.190365, "energy": 44.695817, "activity_lines": [ 91.91986, 94.708144, 97.203914, 97.176626 ] }, { "date": "2026-03-20", "close": 96.351317, "volume": 5624151, "typical_volume": 3123453.9, "trend": 97.995204, "fair_value": 112.56958, "relative_strength": -11.221217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.567279, "energy": 24.387002, "activity_lines": [ 93.753132, 94.278769, 97.17877, 97.024325 ] }, { "date": "2026-03-27", "close": 96.869228, "volume": 2854959, "typical_volume": 3164087.8, "trend": 97.344807, "fair_value": 112.530231, "relative_strength": -7.149538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.244932, "energy": 13.402814, "activity_lines": [ 95.08642, 94.249433, 97.187064, 96.951682 ] }, { "date": "2026-04-03", "close": 99.707777, "volume": 2380891, "typical_volume": 3165024.4, "trend": 97.209926, "fair_value": 112.506619, "relative_strength": -7.218232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.728817, "energy": 6.623713, "activity_lines": [ 96.87786, 94.987365, 97.438361, 97.104131 ] }, { "date": "2026-04-10", "close": 91.72, "volume": 2518598, "typical_volume": 3179646.25, "trend": 96.759675, "fair_value": 112.42911, "relative_strength": -17.397339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.968918, "energy": 9.101303, "activity_lines": [ 95.485477, 94.454605, 96.872989, 96.749943 ] }, { "date": "2026-04-17", "close": 95.38, "volume": 2462589, "typical_volume": 3212791.95, "trend": 96.515471, "fair_value": 112.403733, "relative_strength": -18.121313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.030758, "energy": 4.762838, "activity_lines": [ 95.532874, 94.762411, 96.621991, 96.660931 ] }, { "date": "2026-04-24", "close": 95.61, "volume": 2289715, "typical_volume": 3012154.1, "trend": 96.483285, "fair_value": 112.387538, "relative_strength": -18.735899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.721899, "energy": 2.618344, "activity_lines": [ 95.400985, 95.159032, 96.346186, 96.602514 ] }, { "date": "2026-05-01", "close": 95.91, "volume": 2239347, "typical_volume": 2942668.4, "trend": 96.32926, "fair_value": 112.379123, "relative_strength": -18.873426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.585623, "energy": 8.654497, "activity_lines": [ 95.418518, 95.440236, 96.119208, 96.565528 ] }, { "date": "2026-05-08", "close": 93.93, "volume": 2487326, "typical_volume": 2854965.8, "trend": 96.265465, "fair_value": 112.369545, "relative_strength": -23.742253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.350531, "energy": 8.921938, "activity_lines": [ 94.84, 95.24578, 95.720455, 96.410737 ] }, { "date": "2026-05-15", "close": 92.93, "volume": 2273664, "typical_volume": 2898289.15, "trend": 96.136904, "fair_value": 112.358983, "relative_strength": -23.433602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.594968, "energy": 15.55889, "activity_lines": [ 94.313333, 94.832403, 95.261289, 96.195545 ] }, { "date": "2026-05-22", "close": 100.01, "volume": 2359303, "typical_volume": 2947467.35, "trend": 96.357497, "fair_value": 112.400588, "relative_strength": -17.772151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.679192, "energy": 8.395812, "activity_lines": [ 96.066, 95.744238, 95.519354, 96.445423 ] }, { "date": "2026-05-29", "close": 104.2, "volume": 2432284, "typical_volume": 2925573.5, "trend": 96.730331, "fair_value": 112.443032, "relative_strength": -15.98388, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.656013, "energy": 30.981965, "activity_lines": [ 98.906667, 97.263905, 96.178653, 96.951391 ] }, { "date": "2026-06-05", "close": 113.975547, "volume": 4539014, "typical_volume": 3022980.9, "trend": 97.491879, "fair_value": 112.52169, "relative_strength": -3.381478, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.133413, "energy": 63.847727, "activity_lines": [ 104.433182, 100.418241, 97.811692, 98.063985 ] }, { "date": "2026-06-12", "close": 113.437315, "volume": 2272824, "typical_volume": 3043947.8, "trend": 98.341031, "fair_value": 112.577291, "relative_strength": -5.566762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.76015, "energy": 76.419068, "activity_lines": [ 108.575918, 103.163692, 99.377794, 99.092723 ] }, { "date": "2026-06-19", "close": 102.054711, "volume": 3291185, "typical_volume": 3077185.45, "trend": 98.92491, "fair_value": 112.569299, "relative_strength": -16.707508, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.589865, "energy": 68.116336, "activity_lines": [ 107.623964, 103.589951, 99.84203, 99.332315 ] }, { "date": "2026-06-26", "close": 109.928841, "volume": 3800114, "typical_volume": 3119188.2, "trend": 99.73685, "fair_value": 112.58046, "relative_strength": -5.598663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.314178, "energy": 67.114458, "activity_lines": [ 108.688406, 105.259967, 101.052833, 100.042246 ] }, { "date": "2026-07-03", "close": 110.596647, "volume": 2439228, "typical_volume": 2953875.5, "trend": 100.094611, "fair_value": 112.592942, "relative_strength": -5.219703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.652019, "energy": 51.586822, "activity_lines": [ 109.314194, 106.786877, 102.270265, 100.742878 ] }, { "date": "2026-07-10", "close": 112.62, "volume": 2097218, "typical_volume": 2903349.35, "trend": 100.534043, "fair_value": 112.607546, "relative_strength": -4.6713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.85558, "energy": 43.406655, "activity_lines": [ 110.18799, 108.409185, 103.564518, 101.550968 ] }, { "date": "2026-07-17", "close": 115.51, "volume": 2068993, "typical_volume": 2824757.6, "trend": 101.009593, "fair_value": 112.619769, "relative_strength": 2.435315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.5681, "energy": 53.913583, "activity_lines": [ 112.115489, 110.253129, 105.024146, 102.517159 ] }, { "date": "2026-07-24", "close": 118.99, "volume": 2273648, "typical_volume": 2796324.55, "trend": 101.577651, "fair_value": 112.636547, "relative_strength": 7.581205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.237084, "energy": 62.279363, "activity_lines": [ 115.064809, 112.337437, 106.702723, 103.677185 ] }, { "date": "2026-07-31", "close": 117.13, "volume": 2132963, "typical_volume": 2741900.7, "trend": 102.133007, "fair_value": 112.634536, "relative_strength": 5.674749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.609753, "energy": 59.902507, "activity_lines": [ 116.26511, 113.609745, 108.089998, 104.680562 ] }, { "date": "2026-08-07", "close": 126.54, "volume": 2142823, "typical_volume": 2567834.3, "trend": 102.578528, "fair_value": 112.700516, "relative_strength": 8.976414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.918508, "energy": 73.66241, "activity_lines": [ 120.122, 116.281689, 110.251611, 106.255207 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }