{ "ticker": { "uuid": "e6db2597-c2c2-4573-b301-bff360b98c04", "symbol": "LIC", "name": "Lifestyle Communities Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 34.348, "architecture_energy": 28.89, "architecture_maturity": 14.772, "architecture_confidence": 48.153, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 38.13, "rotation_up": 48.07, "upward_expansion": 47.68, "deceleration": 36.16, "rotation_down": 25.03, "downward_expansion": 10.68 }, "activity_lines": [ 5.263333, 5.227273, 5.106952, 5.063957 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 5.4, "trend_reference": 5.096, "distance_from_trend": 0.059655, "trend_direction": "Weakening", "fair_value": 9.353606, "distance_from_fair_value": -0.422683, "fair_value_direction": "Improving", "relative_strength": -2.016867, "relative_strength_direction": "Improving", "price_momentum": -0.027027, "excess_performance": -0.090733, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.059655, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.013423, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.422683, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.101565, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.020169, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.092128, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.027027, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.285602, "read": "Demand-led" } ], "volume": { "latest": 397438, "relative_activity": 0.446095, "balance": 1.285602, "dry_up": 0.530307, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.06396, "annualized_volatility": 0.349205, "from_high_reference": -0.136, "from_low_reference": 0.210762 }, "levels": { "trend_reference": 5.096, "fair_value_reference": 9.353606, "structural_low": 4.47, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.008182, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.004787, "regime_survival": 0.6, "best_return": 0.056751, "worst_return": -0.061153, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.034557, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.049326, "regime_survival": 0.0, "best_return": 0.083842, "worst_return": -0.014728, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.052926, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.001133, "regime_survival": 0.0, "best_return": 0.05431, "worst_return": 0.051543, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.219362, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.271041, "regime_survival": 0.5, "best_return": 0.034738, "worst_return": -0.473463, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": 0.029178, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": -0.008694, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-11-29", "tenure": "Extended", "return": -0.419311, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-02-07", "tenure": "Developing", "return": 0.06924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.164054, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.054688, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.130807, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-09-26", "tenure": "Established", "return": -0.245774, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.062615, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.040307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-03-20", "tenure": "Established", "return": -0.149123, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": 0.101053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.08, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.056751, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.170826, "volume": 2736832, "typical_volume": 1367167.3, "trend": 16.241948, "fair_value": 15.611214, "relative_strength": -3.48663, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.317651, "energy": 33.057696, "activity_lines": [ 16.7753, 16.493902, 16.025933, 16.000503 ] }, { "date": "2023-08-25", "close": 16.042566, "volume": 969565, "typical_volume": 1289049.3, "trend": 16.124428, "fair_value": 15.655283, "relative_strength": -3.700037, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.155437, "energy": 18.040122, "activity_lines": [ 16.506938, 16.496234, 16.033779, 15.98764 ] }, { "date": "2023-09-01", "close": 17.019325, "volume": 1003252, "typical_volume": 1291200.65, "trend": 16.038484, "fair_value": 15.706892, "relative_strength": -0.079914, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 49.398544, "energy": 25.947884, "activity_lines": [ 16.607573, 16.64369, 16.134133, 16.045375 ] }, { "date": "2023-09-08", "close": 16.93948, "volume": 587174, "typical_volume": 1287500.35, "trend": 16.018055, "fair_value": 15.757615, "relative_strength": 1.209318, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.338587, "energy": 22.404964, "activity_lines": [ 16.698038, 16.725324, 16.225708, 16.103504 ] }, { "date": "2023-09-15", "close": 17.028584, "volume": 917701, "typical_volume": 1301563.9, "trend": 16.02518, "fair_value": 15.80467, "relative_strength": 0.103974, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.673772, "energy": 29.314278, "activity_lines": [ 16.814318, 16.796088, 16.32272, 16.168699 ] }, { "date": "2023-09-22", "close": 16.256355, "volume": 1129250, "typical_volume": 1314399.6, "trend": 16.008202, "fair_value": 15.84958, "relative_strength": -1.622536, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.458911, "energy": 22.843395, "activity_lines": [ 16.686384, 16.697397, 16.344686, 16.183614 ] }, { "date": "2023-09-29", "close": 16.038549, "volume": 1048356, "typical_volume": 1222171.25, "trend": 16.010042, "fair_value": 15.892221, "relative_strength": -2.639521, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.948431, "energy": 14.595332, "activity_lines": [ 16.480147, 16.567595, 16.347568, 16.185572 ] }, { "date": "2023-10-06", "close": 15.731638, "volume": 620839, "typical_volume": 1194207.85, "trend": 16.001651, "fair_value": 15.930088, "relative_strength": -3.141147, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.882165, "energy": 12.504056, "activity_lines": [ 16.171873, 16.393904, 16.322461, 16.16761 ] }, { "date": "2023-10-13", "close": 15.820741, "volume": 1858094, "typical_volume": 1242466.8, "trend": 16.018922, "fair_value": 15.96834, "relative_strength": -3.843676, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.779185, "energy": 15.298178, "activity_lines": [ 15.979147, 16.264311, 16.306804, 16.155939 ] }, { "date": "2023-10-20", "close": 15.553432, "volume": 612092, "typical_volume": 1127900.25, "trend": 16.043069, "fair_value": 16.005315, "relative_strength": -3.33244, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.241605, "energy": 20.149542, "activity_lines": [ 15.771899, 16.105397, 16.264584, 16.125907 ] }, { "date": "2023-10-27", "close": 15.434628, "volume": 1278156, "typical_volume": 1097960.6, "trend": 16.035631, "fair_value": 16.04078, "relative_strength": -2.891244, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.895147, "energy": 29.692096, "activity_lines": [ 15.623394, 15.955302, 16.206472, 16.086653 ] }, { "date": "2023-11-03", "close": 16.632568, "volume": 1091536, "typical_volume": 1097568.65, "trend": 16.058915, "fair_value": 16.081492, "relative_strength": 2.383228, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.123923, "energy": 11.054332, "activity_lines": [ 15.928985, 16.0364, 16.256419, 16.125165 ] }, { "date": "2023-11-10", "close": 17.078085, "volume": 637022, "typical_volume": 1081592.9, "trend": 16.069096, "fair_value": 16.123876, "relative_strength": 5.214601, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.861601, "energy": 16.892824, "activity_lines": [ 16.343479, 16.187774, 16.337481, 16.190918 ] }, { "date": "2023-11-17", "close": 17.5137, "volume": 694397, "typical_volume": 1071745.75, "trend": 16.109583, "fair_value": 16.16768, "relative_strength": 6.873691, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.746769, "energy": 33.883967, "activity_lines": [ 16.813415, 16.417282, 16.446315, 16.284118 ] }, { "date": "2023-11-24", "close": 16.385059, "volume": 700162, "typical_volume": 1032933.95, "trend": 16.098636, "fair_value": 16.202503, "relative_strength": 0.311921, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.013643, "energy": 29.505341, "activity_lines": [ 16.794274, 16.431142, 16.437834, 16.301891 ] }, { "date": "2023-12-01", "close": 16.642469, "volume": 1055981, "typical_volume": 1043394.95, "trend": 16.099887, "fair_value": 16.23773, "relative_strength": 1.60475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.487597, "energy": 39.349971, "activity_lines": [ 16.805495, 16.503504, 16.449325, 16.336977 ] }, { "date": "2023-12-08", "close": 17.127584, "volume": 948177, "typical_volume": 1051305.1, "trend": 16.127503, "fair_value": 16.273322, "relative_strength": 2.95948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.358212, "energy": 43.718438, "activity_lines": [ 16.897897, 16.657049, 16.507402, 16.40328 ] }, { "date": "2023-12-15", "close": 18.612635, "volume": 1033087, "typical_volume": 1030545.25, "trend": 16.21679, "fair_value": 16.313571, "relative_strength": 8.275302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.230575, "energy": 53.807726, "activity_lines": [ 17.452316, 17.060803, 16.704847, 16.563611 ] }, { "date": "2023-12-22", "close": 17.790909, "volume": 754157, "typical_volume": 1027069.95, "trend": 16.290196, "fair_value": 16.349799, "relative_strength": 2.929963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.893264, "energy": 54.715353, "activity_lines": [ 17.630522, 17.26277, 16.81762, 16.665167 ] }, { "date": "2023-12-29", "close": 18.068117, "volume": 208384, "typical_volume": 994210.7, "trend": 16.406059, "fair_value": 16.385871, "relative_strength": 3.550713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.308224, "energy": 60.691126, "activity_lines": [ 17.882651, 17.479317, 16.952461, 16.779871 ] }, { "date": "2024-01-05", "close": 17.592901, "volume": 337853, "typical_volume": 874261.75, "trend": 16.520224, "fair_value": 16.422452, "relative_strength": 2.461415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.239913, "energy": 57.295374, "activity_lines": [ 17.86417, 17.56374, 17.038036, 16.856442 ] }, { "date": "2024-01-12", "close": 17.82061, "volume": 428233, "typical_volume": 847195.15, "trend": 16.639018, "fair_value": 16.46523, "relative_strength": 3.892787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.570037, "energy": 38.2454, "activity_lines": [ 17.858231, 17.650323, 17.138526, 16.940338 ] }, { "date": "2024-01-19", "close": 16.979082, "volume": 517052, "typical_volume": 822885.15, "trend": 16.731736, "fair_value": 16.496441, "relative_strength": 0.245403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.181097, "energy": 23.570394, "activity_lines": [ 17.52558, 17.5623, 17.150404, 16.962277 ] }, { "date": "2024-01-26", "close": 17.147387, "volume": 471802, "typical_volume": 817116.55, "trend": 16.788296, "fair_value": 16.527921, "relative_strength": -0.272007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.602039, "energy": 16.401184, "activity_lines": [ 17.357934, 17.506679, 17.178502, 16.989094 ] }, { "date": "2024-02-02", "close": 17.751307, "volume": 661696, "typical_volume": 804316.3, "trend": 16.865644, "fair_value": 16.559842, "relative_strength": 1.556103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.951145, "energy": 17.769042, "activity_lines": [ 17.434497, 17.567521, 17.263126, 17.051223 ] }, { "date": "2024-02-09", "close": 18.11762, "volume": 803458, "typical_volume": 788026.7, "trend": 16.91212, "fair_value": 16.590371, "relative_strength": 4.384361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.281207, "energy": 21.491105, "activity_lines": [ 17.654284, 17.670124, 17.379196, 17.131996 ] }, { "date": "2024-02-16", "close": 17.9604, "volume": 771561, "typical_volume": 774186.95, "trend": 16.954342, "fair_value": 16.624132, "relative_strength": 3.246728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.118695, "energy": 28.442135, "activity_lines": [ 17.786684, 17.717322, 17.471429, 17.199627 ] }, { "date": "2024-02-23", "close": 14.92971, "volume": 4374016, "typical_volume": 961845.8, "trend": 16.876466, "fair_value": 16.633913, "relative_strength": -13.761228, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.837065, "energy": 7.935787, "activity_lines": [ 16.899534, 17.198342, 17.265873, 17.069006 ] }, { "date": "2024-03-01", "close": 15.365326, "volume": 4723531, "typical_volume": 1105117.65, "trend": 16.825937, "fair_value": 16.651417, "relative_strength": -12.256805, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.099554, "energy": 28.723922, "activity_lines": [ 16.294214, 16.825528, 17.105624, 16.971513 ] }, { "date": "2024-03-08", "close": 15.513831, "volume": 2550285, "typical_volume": 1202027.3, "trend": 16.768847, "fair_value": 16.667748, "relative_strength": -12.359697, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.321493, "energy": 44.135515, "activity_lines": [ 15.857201, 16.523816, 16.961686, 16.886861 ] }, { "date": "2024-03-15", "close": 15.696867, "volume": 2343053, "typical_volume": 1255272.15, "trend": 16.753049, "fair_value": 16.675566, "relative_strength": -9.173534, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.677837, "energy": 50.516143, "activity_lines": [ 15.630364, 16.301825, 16.835369, 16.817701 ] }, { "date": "2024-03-22", "close": 15.378955, "volume": 1952188, "typical_volume": 1298304.75, "trend": 16.730928, "fair_value": 16.686533, "relative_strength": -12.046854, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.683508, "energy": 66.614113, "activity_lines": [ 15.45894, 16.056505, 16.677526, 16.729049 ] }, { "date": "2024-03-29", "close": 15.567716, "volume": 1547013, "typical_volume": 1343804.3, "trend": 16.682541, "fair_value": 16.69971, "relative_strength": -12.233721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.665065, "energy": 56.485218, "activity_lines": [ 15.522533, 15.8899, 16.543629, 16.654003 ] }, { "date": "2024-04-05", "close": 14.415287, "volume": 1671717, "typical_volume": 1392670.3, "trend": 16.598402, "fair_value": 16.703499, "relative_strength": -17.188436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.599234, "energy": 62.05865, "activity_lines": [ 15.159449, 15.539422, 16.30717, 16.507729 ] }, { "date": "2024-04-12", "close": 14.236462, "volume": 1417950, "typical_volume": 1428559.7, "trend": 16.505331, "fair_value": 16.706643, "relative_strength": -18.054183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.469773, "energy": 66.93035, "activity_lines": [ 14.800092, 15.206106, 16.068434, 16.355346 ] }, { "date": "2024-04-19", "close": 13.809268, "volume": 1379143, "typical_volume": 1444717.8, "trend": 16.423761, "fair_value": 16.709047, "relative_strength": -17.911748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.982068, "energy": 75.933877, "activity_lines": [ 14.383496, 14.859024, 15.799245, 16.181406 ] }, { "date": "2024-04-26", "close": 11.544151, "volume": 4539109, "typical_volume": 1624264.4, "trend": 16.273948, "fair_value": 16.695745, "relative_strength": -30.999144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.717101, "energy": 90.404965, "activity_lines": [ 13.3377, 14.178437, 15.327821, 15.866593 ] }, { "date": "2024-05-03", "close": 12.110431, "volume": 2521764, "typical_volume": 1698698.25, "trend": 16.153241, "fair_value": 16.686322, "relative_strength": -27.669508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.18737, "energy": 89.073073, "activity_lines": [ 12.736318, 13.717468, 14.936917, 15.597979 ] }, { "date": "2024-05-10", "close": 13.501292, "volume": 2932293, "typical_volume": 1807605.05, "trend": 16.075926, "fair_value": 16.685628, "relative_strength": -20.259244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.619099, "energy": 81.295736, "activity_lines": [ 12.829042, 13.560643, 14.709438, 15.426885 ] }, { "date": "2024-05-17", "close": 13.103903, "volume": 1851389, "typical_volume": 1889755.3, "trend": 15.994275, "fair_value": 16.685136, "relative_strength": -22.906602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.060975, "energy": 74.795281, "activity_lines": [ 12.850236, 13.365457, 14.46454, 15.235142 ] }, { "date": "2024-05-24", "close": 12.448211, "volume": 981117, "typical_volume": 1921918.5, "trend": 15.894728, "fair_value": 16.674941, "relative_strength": -25.567862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.171455, "energy": 76.109625, "activity_lines": [ 12.72837, 13.094871, 14.180834, 15.006363 ] }, { "date": "2024-05-31", "close": 12.319059, "volume": 1964481, "typical_volume": 1998730.9, "trend": 15.750944, "fair_value": 16.667543, "relative_strength": -25.800486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.41875, "energy": 61.620876, "activity_lines": [ 12.654191, 12.85987, 13.909326, 14.775675 ] }, { "date": "2024-06-07", "close": 12.358798, "volume": 1282578, "typical_volume": 2037007.2, "trend": 15.593635, "fair_value": 16.660213, "relative_strength": -26.788096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.544442, "energy": 66.173587, "activity_lines": [ 12.541597, 12.687728, 13.667801, 14.556827 ] }, { "date": "2024-06-14", "close": 12.011084, "volume": 972981, "typical_volume": 2062066.15, "trend": 15.410214, "fair_value": 16.641217, "relative_strength": -27.330377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.8507, "energy": 74.06061, "activity_lines": [ 12.296541, 12.51071, 13.415161, 14.325695 ] }, { "date": "2024-06-21", "close": 12.170039, "volume": 1730414, "typical_volume": 2115502.05, "trend": 15.269714, "fair_value": 16.624364, "relative_strength": -26.757001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.20419, "energy": 60.846362, "activity_lines": [ 12.203817, 12.406305, 13.202119, 14.116651 ] }, { "date": "2024-06-28", "close": 12.348865, "volume": 1272843, "typical_volume": 2138971.3, "trend": 15.126594, "fair_value": 16.608284, "relative_strength": -25.032591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.139109, "energy": 56.38039, "activity_lines": [ 12.232959, 12.371985, 13.032685, 13.928209 ] }, { "date": "2024-07-05", "close": 12.368733, "volume": 672083, "typical_volume": 2133997.4, "trend": 14.967965, "fair_value": 16.59508, "relative_strength": -25.023301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.564719, "energy": 52.270196, "activity_lines": [ 12.275347, 12.36783, 12.892614, 13.750283 ] }, { "date": "2024-07-12", "close": 12.48795, "volume": 860734, "typical_volume": 1958333.3, "trend": 14.763809, "fair_value": 16.580515, "relative_strength": -25.111306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.122195, "energy": 43.56169, "activity_lines": [ 12.354163, 12.370359, 12.790523, 13.590282 ] }, { "date": "2024-07-19", "close": 9.447925, "volume": 9997011, "typical_volume": 2222007.3, "trend": 14.48571, "fair_value": 16.543589, "relative_strength": -42.853816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.586389, "energy": 62.583878, "activity_lines": [ 11.411026, 11.813292, 12.410534, 13.247321 ] }, { "date": "2024-07-26", "close": 9.388315, "volume": 3290082, "typical_volume": 2258997.15, "trend": 14.196383, "fair_value": 16.497531, "relative_strength": -42.239521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.342713, "energy": 91.338917, "activity_lines": [ 10.618897, 11.319085, 12.053046, 12.918457 ] }, { "date": "2024-08-02", "close": 8.762428, "volume": 3550167, "typical_volume": 2319352.85, "trend": 13.902034, "fair_value": 16.439587, "relative_strength": -45.626643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.268325, "energy": 94.735398, "activity_lines": [ 9.803587, 10.778635, 11.665118, 12.567879 ] }, { "date": "2024-08-09", "close": 9.070405, "volume": 2637216, "typical_volume": 2353604.25, "trend": 13.61036, "fair_value": 16.378868, "relative_strength": -41.867295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.454751, "energy": 90.868526, "activity_lines": [ 9.330032, 10.361196, 11.339543, 12.256161 ] }, { "date": "2024-08-16", "close": 8.295496, "volume": 4872857, "typical_volume": 2519896.45, "trend": 13.320907, "fair_value": 16.312369, "relative_strength": -47.509013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.864897, "energy": 93.32087, "activity_lines": [ 8.818063, 9.861931, 10.970208, 11.913267 ] }, { "date": "2024-08-23", "close": 8.235888, "volume": 5278538, "typical_volume": 2700237.5, "trend": 13.023857, "fair_value": 16.243113, "relative_strength": -47.604891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.9941, "energy": 91.911947, "activity_lines": [ 8.565721, 9.425707, 10.629825, 11.585201 ] }, { "date": "2024-08-30", "close": 7.669608, "volume": 3397218, "typical_volume": 2799200.9, "trend": 12.687801, "fair_value": 16.15651, "relative_strength": -50.947892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.786306, "energy": 90.446887, "activity_lines": [ 8.205421, 8.955162, 10.264937, 11.239766 ] }, { "date": "2024-09-06", "close": 7.44, "volume": 2591097, "typical_volume": 2859798.6, "trend": 12.33188, "fair_value": 16.066806, "relative_strength": -51.25235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.741176, "energy": 78.815189, "activity_lines": [ 7.883166, 8.524696, 9.909452, 10.901198 ] }, { "date": "2024-09-13", "close": 7.76, "volume": 3760263, "typical_volume": 2820856.3, "trend": 11.991867, "fair_value": 15.988113, "relative_strength": -48.987132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.092864, "energy": 67.733963, "activity_lines": [ 7.75574, 8.241664, 9.614773, 10.606238 ] }, { "date": "2024-09-20", "close": 7.76, "volume": 3622019, "typical_volume": 2875869.05, "trend": 11.752876, "fair_value": 15.904282, "relative_strength": -48.960265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.487884, "energy": 66.661355, "activity_lines": [ 7.715674, 8.042428, 9.338114, 10.333214 ] }, { "date": "2024-09-27", "close": 8.29, "volume": 2476210, "typical_volume": 2853064.9, "trend": 11.517032, "fair_value": 15.82341, "relative_strength": -44.766157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.947372, "energy": 63.49375, "activity_lines": [ 7.887974, 8.025517, 9.132647, 10.109803 ] }, { "date": "2024-10-04", "close": 8.9, "volume": 3177628, "typical_volume": 2919376.85, "trend": 11.296571, "fair_value": 15.738053, "relative_strength": -39.50449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.962211, "energy": 50.227414, "activity_lines": [ 8.26, 8.140569, 9.010092, 9.940962 ] }, { "date": "2024-10-11", "close": 9.4, "volume": 5700041, "typical_volume": 3155323.05, "trend": 11.086676, "fair_value": 15.649824, "relative_strength": -35.85626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.92616, "energy": 33.04812, "activity_lines": [ 8.716667, 8.355409, 8.955173, 9.818603 ] }, { "date": "2024-10-18", "close": 9.04, "volume": 3451082, "typical_volume": 3229653.1, "trend": 10.875377, "fair_value": 15.562169, "relative_strength": -38.0481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.329786, "energy": 34.295712, "activity_lines": [ 8.922667, 8.493202, 8.880485, 9.686559 ] }, { "date": "2024-10-25", "close": 8.73, "volume": 1514915, "typical_volume": 3241269.95, "trend": 10.647453, "fair_value": 15.481862, "relative_strength": -38.849178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.589723, "energy": 31.855374, "activity_lines": [ 8.94, 8.575184, 8.791887, 9.548148 ] }, { "date": "2024-11-01", "close": 8.53, "volume": 1908845, "typical_volume": 3288063.15, "trend": 10.451277, "fair_value": 15.400274, "relative_strength": -38.665116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.655443, "energy": 26.956629, "activity_lines": [ 8.826, 8.612902, 8.701522, 9.411538 ] }, { "date": "2024-11-08", "close": 9.09, "volume": 3432419, "typical_volume": 3373163.4, "trend": 10.279728, "fair_value": 15.327851, "relative_strength": -35.041557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.281828, "energy": 19.588273, "activity_lines": [ 8.882667, 8.747091, 8.681066, 9.323714 ] }, { "date": "2024-11-15", "close": 8.72, "volume": 2700415, "typical_volume": 3444542.0, "trend": 10.110086, "fair_value": 15.254747, "relative_strength": -36.575864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.874692, "energy": 22.894326, "activity_lines": [ 8.803333, 8.788182, 8.640039, 9.223086 ] }, { "date": "2024-11-22", "close": 8.96, "volume": 1225881, "typical_volume": 3472231.9, "trend": 10.023948, "fair_value": 15.187819, "relative_strength": -34.720437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.610237, "energy": 22.22675, "activity_lines": [ 8.849333, 8.849636, 8.63915, 9.148887 ] }, { "date": "2024-11-29", "close": 9.04, "volume": 1887050, "typical_volume": 3523547.7, "trend": 9.9216, "fair_value": 15.121967, "relative_strength": -33.466015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.958488, "energy": 12.632461, "activity_lines": [ 8.927333, 8.903818, 8.662112, 9.085406 ] }, { "date": "2024-12-06", "close": 8.81, "volume": 1782338, "typical_volume": 3112814.05, "trend": 9.765224, "fair_value": 15.046433, "relative_strength": -33.9893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.597441, "energy": 12.911634, "activity_lines": [ 8.908, 8.892909, 8.679588, 9.01369 ] }, { "date": "2024-12-13", "close": 8.6, "volume": 1588398, "typical_volume": 3027729.85, "trend": 9.615093, "fair_value": 14.969428, "relative_strength": -33.409619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.313688, "energy": 17.304815, "activity_lines": [ 8.8, 8.834364, 8.680102, 8.938514 ] }, { "date": "2024-12-20", "close": 8.2, "volume": 2005485, "typical_volume": 2950495.75, "trend": 9.473486, "fair_value": 14.894432, "relative_strength": -33.592784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.980701, "energy": 28.038374, "activity_lines": [ 8.591333, 8.708545, 8.646274, 8.847218 ] }, { "date": "2024-12-27", "close": 8.67, "volume": 529558, "typical_volume": 2845112.85, "trend": 9.351851, "fair_value": 14.819818, "relative_strength": -30.276241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.776429, "energy": 25.23475, "activity_lines": [ 8.574, 8.69, 8.659886, 8.79538 ] }, { "date": "2025-01-03", "close": 8.92, "volume": 725493, "typical_volume": 2637744.65, "trend": 9.237225, "fair_value": 14.753886, "relative_strength": -26.984566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.371524, "energy": 18.392612, "activity_lines": [ 8.659333, 8.723636, 8.699215, 8.767519 ] }, { "date": "2025-01-10", "close": 8.63, "volume": 831403, "typical_volume": 2415387.9, "trend": 9.124522, "fair_value": 14.694741, "relative_strength": -28.4888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.32371, "energy": 21.494204, "activity_lines": [ 8.656, 8.701091, 8.707951, 8.728343 ] }, { "date": "2025-01-17", "close": 8.64, "volume": 1455934, "typical_volume": 2318323.7, "trend": 9.006854, "fair_value": 14.642552, "relative_strength": -27.347747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.263119, "energy": 12.737915, "activity_lines": [ 8.668, 8.678545, 8.715762, 8.697084 ] }, { "date": "2025-01-24", "close": 9.46, "volume": 1887182, "typical_volume": 2283127.95, "trend": 8.910558, "fair_value": 14.599692, "relative_strength": -20.156217, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.263688, "energy": 19.816537, "activity_lines": [ 8.950667, 8.813273, 8.797048, 8.726319 ] }, { "date": "2025-01-31", "close": 9.86, "volume": 931906, "typical_volume": 2141710.1, "trend": 8.826934, "fair_value": 14.553193, "relative_strength": -16.675971, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.765987, "energy": 48.849728, "activity_lines": [ 9.282667, 9.007273, 8.90681, 8.787573 ] }, { "date": "2025-02-07", "close": 9.42, "volume": 1291742, "typical_volume": 2025196.25, "trend": 8.724669, "fair_value": 14.499801, "relative_strength": -18.776148, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.574906, "energy": 60.751172, "activity_lines": [ 9.388667, 9.104909, 8.964667, 8.825836 ] }, { "date": "2025-02-14", "close": 9.57, "volume": 1440211, "typical_volume": 1973396.3, "trend": 8.728738, "fair_value": 14.454576, "relative_strength": -16.464778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.170514, "energy": 66.739447, "activity_lines": [ 9.511333, 9.222909, 9.028905, 8.880373 ] }, { "date": "2025-02-21", "close": 9.89, "volume": 1058490, "typical_volume": 1867439.4, "trend": 8.745461, "fair_value": 14.41253, "relative_strength": -9.986248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.129033, "energy": 69.907094, "activity_lines": [ 9.678, 9.385273, 9.117524, 8.955293 ] }, { "date": "2025-02-28", "close": 8.0, "volume": 2979951, "typical_volume": 1731434.9, "trend": 8.720047, "fair_value": 14.357596, "relative_strength": -24.990602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.822708, "energy": 11.071328, "activity_lines": [ 9.131333, 9.180545, 9.021429, 8.907199 ] }, { "date": "2025-03-07", "close": 7.68, "volume": 1770362, "typical_volume": 1647398.9, "trend": 8.6737, "fair_value": 14.301238, "relative_strength": -24.840299, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.290937, "energy": 19.372634, "activity_lines": [ 8.575333, 8.921273, 8.901524, 8.840099 ] }, { "date": "2025-03-14", "close": 8.28, "volume": 1763047, "typical_volume": 1659805.5, "trend": 8.673183, "fair_value": 14.2459, "relative_strength": -16.085128, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.657438, "energy": 24.743452, "activity_lines": [ 8.364667, 8.789091, 8.845238, 8.814699 ] }, { "date": "2025-03-21", "close": 8.1, "volume": 1946419, "typical_volume": 1661684.2, "trend": 8.668654, "fair_value": 14.188905, "relative_strength": -18.184189, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.190496, "energy": 36.138908, "activity_lines": [ 8.17, 8.635818, 8.773952, 8.77772 ] }, { "date": "2025-03-28", "close": 8.18, "volume": 1336489, "typical_volume": 1556887.7, "trend": 8.685667, "fair_value": 14.137386, "relative_strength": -16.687046, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.988331, "energy": 47.910555, "activity_lines": [ 8.1, 8.506727, 8.712333, 8.746194 ] }, { "date": "2025-04-04", "close": 7.11, "volume": 2279325, "typical_volume": 1535833.2, "trend": 8.674667, "fair_value": 14.081646, "relative_strength": -23.508823, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.303898, "energy": 66.621948, "activity_lines": [ 7.787333, 8.191455, 8.553143, 8.644538 ] }, { "date": "2025-04-11", "close": 7.69, "volume": 1824534, "typical_volume": 1565765.85, "trend": 8.672333, "fair_value": 14.033392, "relative_strength": -15.942077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.626185, "energy": 56.524003, "activity_lines": [ 7.727333, 8.024364, 8.456857, 8.581011 ] }, { "date": "2025-04-18", "close": 7.47, "volume": 1088544, "typical_volume": 1525840.55, "trend": 8.662667, "fair_value": 13.982912, "relative_strength": -19.017462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.569821, "energy": 55.972734, "activity_lines": [ 7.593333, 7.856727, 8.345667, 8.503441 ] }, { "date": "2025-04-25", "close": 7.63, "volume": 901394, "typical_volume": 1481793.35, "trend": 8.640667, "fair_value": 13.936597, "relative_strength": -18.074473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.5663, "energy": 54.484286, "activity_lines": [ 7.566667, 7.753636, 8.25719, 8.436817 ] }, { "date": "2025-05-02", "close": 7.54, "volume": 2274685, "typical_volume": 1516107.7, "trend": 8.595333, "fair_value": 13.903839, "relative_strength": -20.816602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.411154, "energy": 39.903654, "activity_lines": [ 7.541333, 7.669455, 8.165762, 8.365806 ] }, { "date": "2025-05-09", "close": 7.99, "volume": 1350725, "typical_volume": 1483369.7, "trend": 8.548333, "fair_value": 13.864858, "relative_strength": -14.929365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.927944, "energy": 32.688839, "activity_lines": [ 7.708667, 7.709818, 8.122238, 8.326753 ] }, { "date": "2025-05-16", "close": 7.77, "volume": 1130740, "typical_volume": 1513428.8, "trend": 8.506, "fair_value": 13.828989, "relative_strength": -17.348507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.861749, "energy": 24.074842, "activity_lines": [ 7.744, 7.710364, 8.058762, 8.276538 ] }, { "date": "2025-05-23", "close": 7.36, "volume": 1087859, "typical_volume": 1531547.1, "trend": 8.460333, "fair_value": 13.790868, "relative_strength": -20.884289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.329152, "energy": 27.19509, "activity_lines": [ 7.637333, 7.634727, 7.960524, 8.202602 ] }, { "date": "2025-05-30", "close": 6.85, "volume": 1414749, "typical_volume": 1560714.4, "trend": 8.404333, "fair_value": 13.746778, "relative_strength": -26.003723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.687129, "energy": 41.102726, "activity_lines": [ 7.368, 7.483091, 7.821143, 8.09871 ] }, { "date": "2025-06-06", "close": 6.69, "volume": 1601896, "typical_volume": 1568012.5, "trend": 8.324333, "fair_value": 13.711272, "relative_strength": -27.418928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.387018, "energy": 65.024349, "activity_lines": [ 7.097333, 7.325091, 7.675, 7.988108 ] }, { "date": "2025-06-13", "close": 6.87, "volume": 1401029, "typical_volume": 1543704.85, "trend": 8.262667, "fair_value": 13.682259, "relative_strength": -24.737984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.874377, "energy": 70.050531, "activity_lines": [ 6.943333, 7.226909, 7.555286, 7.89428 ] }, { "date": "2025-06-20", "close": 6.69, "volume": 3936668, "typical_volume": 1693942.95, "trend": 8.187, "fair_value": 13.640283, "relative_strength": -25.307133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.081967, "energy": 72.793468, "activity_lines": [ 6.804, 7.100364, 7.430762, 7.792817 ] }, { "date": "2025-06-27", "close": 6.93, "volume": 1827385, "typical_volume": 1720725.1, "trend": 8.116667, "fair_value": 13.599218, "relative_strength": -21.595711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.855029, "energy": 62.01355, "activity_lines": [ 6.816667, 7.035636, 7.34419, 7.71172 ] }, { "date": "2025-07-04", "close": 7.04, "volume": 1417112, "typical_volume": 1719570.15, "trend": 8.057667, "fair_value": 13.553896, "relative_strength": -20.043361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.706563, "energy": 45.560018, "activity_lines": [ 6.894667, 7.000727, 7.279952, 7.642258 ] }, { "date": "2025-07-11", "close": 4.57, "volume": 10829132, "typical_volume": 2208102.25, "trend": 7.923333, "fair_value": 13.493054, "relative_strength": -46.924251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.848902, "energy": 77.924571, "activity_lines": [ 6.136667, 6.527455, 6.992524, 7.417247 ] }, { "date": "2025-07-18", "close": 4.65, "volume": 6164501, "typical_volume": 2367329.75, "trend": 7.805, "fair_value": 13.422989, "relative_strength": -46.415525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.168255, "energy": 89.772596, "activity_lines": [ 5.546667, 6.122727, 6.738048, 7.206065 ] }, { "date": "2025-07-25", "close": 4.71, "volume": 3699808, "typical_volume": 2463802.05, "trend": 7.673, "fair_value": 13.347405, "relative_strength": -44.466998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.703473, "energy": 90.928411, "activity_lines": [ 5.124667, 5.789636, 6.505238, 7.006387 ] }, { "date": "2025-08-01", "close": 4.39, "volume": 1937758, "typical_volume": 2472537.6, "trend": 7.522, "fair_value": 13.270648, "relative_strength": -47.596567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.399864, "energy": 91.518324, "activity_lines": [ 4.728, 5.454, 6.256095, 6.794581 ] }, { "date": "2025-08-08", "close": 4.52, "volume": 2020852, "typical_volume": 2476259.25, "trend": 7.385, "fair_value": 13.192903, "relative_strength": -46.235602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.889225, "energy": 87.980286, "activity_lines": [ 4.544, 5.196, 6.037857, 6.600903 ] }, { "date": "2025-08-15", "close": 5.0, "volume": 4688158, "typical_volume": 2643842.7, "trend": 7.263667, "fair_value": 13.116288, "relative_strength": -40.827277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.34474, "energy": 79.817765, "activity_lines": [ 4.688, 5.067636, 5.882381, 6.447032 ] }, { "date": "2025-08-22", "close": 5.07, "volume": 1979917, "typical_volume": 2628872.3, "trend": 7.117333, "fair_value": 13.039808, "relative_strength": -39.625314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.812979, "energy": 62.633988, "activity_lines": [ 4.826667, 4.982727, 5.748714, 6.305505 ] }, { "date": "2025-08-29", "close": 5.68, "volume": 8517669, "typical_volume": 2963529.05, "trend": 6.978, "fair_value": 12.971393, "relative_strength": -31.964419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.24593, "energy": 43.049052, "activity_lines": [ 5.140667, 5.041455, 5.682857, 6.212774 ] }, { "date": "2025-09-05", "close": 5.43, "volume": 3317611, "typical_volume": 3074982.4, "trend": 6.845, "fair_value": 12.897972, "relative_strength": -33.77884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.805596, "energy": 30.790603, "activity_lines": [ 5.306667, 5.073091, 5.602762, 6.112903 ] }, { "date": "2025-09-12", "close": 5.64, "volume": 2640488, "typical_volume": 3161937.1, "trend": 6.714, "fair_value": 12.829301, "relative_strength": -30.70495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.309914, "energy": 25.307004, "activity_lines": [ 5.473333, 5.170182, 5.552381, 6.035161 ] }, { "date": "2025-09-19", "close": 5.97, "volume": 7998771, "typical_volume": 3448141.4, "trend": 6.583333, "fair_value": 12.772137, "relative_strength": -25.472974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.591105, "energy": 25.8847, "activity_lines": [ 5.675333, 5.352727, 5.542905, 5.987161 ] }, { "date": "2025-09-26", "close": 5.8, "volume": 1798919, "typical_volume": 3470551.1, "trend": 6.51, "fair_value": 12.713695, "relative_strength": -27.176165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.745691, "energy": 21.765707, "activity_lines": [ 5.756, 5.478909, 5.524714, 5.936624 ] }, { "date": "2025-10-03", "close": 5.43, "volume": 1964961, "typical_volume": 3512262.15, "trend": 6.435, "fair_value": 12.646892, "relative_strength": -32.639467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.004184, "energy": 16.695711, "activity_lines": [ 5.664667, 5.516909, 5.481714, 5.866946 ] }, { "date": "2025-10-10", "close": 5.85, "volume": 1505971, "typical_volume": 3533167.75, "trend": 6.354, "fair_value": 12.582467, "relative_strength": -26.41844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.775933, "energy": 16.15331, "activity_lines": [ 5.73, 5.618182, 5.489857, 5.829204 ] }, { "date": "2025-10-17", "close": 5.21, "volume": 1164267, "typical_volume": 3520643.65, "trend": 6.257667, "fair_value": 12.515263, "relative_strength": -34.005516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.836113, "energy": 22.357981, "activity_lines": [ 5.554, 5.576545, 5.444238, 5.755398 ] }, { "date": "2025-10-24", "close": 5.34, "volume": 829100, "typical_volume": 3482003.85, "trend": 6.163, "fair_value": 12.443408, "relative_strength": -31.832918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.749713, "energy": 25.719852, "activity_lines": [ 5.45, 5.546, 5.41881, 5.696194 ] }, { "date": "2025-10-31", "close": 5.18, "volume": 1131928, "typical_volume": 3468548.8, "trend": 6.098667, "fair_value": 12.370969, "relative_strength": -32.15251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.529025, "energy": 30.338328, "activity_lines": [ 5.334667, 5.480182, 5.384571, 5.632774 ] }, { "date": "2025-11-07", "close": 5.09, "volume": 772594, "typical_volume": 3310345.1, "trend": 6.012, "fair_value": 12.28793, "relative_strength": -31.690687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.748898, "energy": 36.666662, "activity_lines": [ 5.230667, 5.396, 5.34981, 5.567699 ] }, { "date": "2025-11-14", "close": 5.21, "volume": 521320, "typical_volume": 3245041.85, "trend": 5.936667, "fair_value": 12.202699, "relative_strength": -28.256221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.062196, "energy": 34.747415, "activity_lines": [ 5.189333, 5.344364, 5.334095, 5.515957 ] }, { "date": "2025-11-21", "close": 5.42, "volume": 765978, "typical_volume": 3212485.15, "trend": 5.863, "fair_value": 12.117741, "relative_strength": -22.682591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.486743, "energy": 30.014315, "activity_lines": [ 5.260667, 5.334909, 5.346571, 5.482624 ] }, { "date": "2025-11-28", "close": 5.7, "volume": 888615, "typical_volume": 2715459.3, "trend": 5.801667, "fair_value": 12.033949, "relative_strength": -19.79453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.409363, "energy": 11.921555, "activity_lines": [ 5.411333, 5.380364, 5.393429, 5.472108 ] }, { "date": "2025-12-05", "close": 5.45, "volume": 1252150, "typical_volume": 2469841.75, "trend": 5.717, "fair_value": 11.950066, "relative_strength": -22.747032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.556625, "energy": 13.304206, "activity_lines": [ 5.454667, 5.385273, 5.411095, 5.449419 ] }, { "date": "2025-12-12", "close": 5.37, "volume": 600410, "typical_volume": 2314871.85, "trend": 5.637, "fair_value": 11.864095, "relative_strength": -23.676683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.878022, "energy": 15.398705, "activity_lines": [ 5.453333, 5.382, 5.417333, 5.427032 ] }, { "date": "2025-12-19", "close": 5.39, "volume": 793065, "typical_volume": 2257637.2, "trend": 5.571333, "fair_value": 11.777433, "relative_strength": -21.992382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.336608, "energy": 10.712128, "activity_lines": [ 5.44, 5.383455, 5.422333, 5.411097 ] }, { "date": "2025-12-26", "close": 5.36, "volume": 638070, "typical_volume": 2188498.1, "trend": 5.521667, "fair_value": 11.691586, "relative_strength": -22.8673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.732369, "energy": 9.044347, "activity_lines": [ 5.404667, 5.387818, 5.419714, 5.397462 ] }, { "date": "2026-01-02", "close": 5.16, "volume": 427111, "typical_volume": 1975445.75, "trend": 5.470667, "fair_value": 11.603513, "relative_strength": -24.55208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.93256, "energy": 23.426753, "activity_lines": [ 5.306667, 5.353091, 5.394048, 5.374129 ] }, { "date": "2026-01-09", "close": 5.68, "volume": 598817, "typical_volume": 1906390.75, "trend": 5.431, "fair_value": 11.515747, "relative_strength": -16.052206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.965734, "energy": 3.749588, "activity_lines": [ 5.418, 5.416182, 5.417143, 5.387634 ] }, { "date": "2026-01-16", "close": 5.55, "volume": 541536, "typical_volume": 1507584.1, "trend": 5.393, "fair_value": 11.428975, "relative_strength": -18.850848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.072874, "energy": 20.189773, "activity_lines": [ 5.470667, 5.446545, 5.424952, 5.395312 ] }, { "date": "2026-01-23", "close": 5.65, "volume": 394580, "typical_volume": 1361432.55, "trend": 5.350333, "fair_value": 11.339757, "relative_strength": -15.954926, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.556847, "energy": 34.946578, "activity_lines": [ 5.544667, 5.486727, 5.442905, 5.411892 ] }, { "date": "2026-01-30", "close": 5.56, "volume": 1026116, "typical_volume": 1280713.95, "trend": 5.301, "fair_value": 11.249772, "relative_strength": -16.25541, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.79389, "energy": 34.384426, "activity_lines": [ 5.571333, 5.502545, 5.451238, 5.425419 ] }, { "date": "2026-02-06", "close": 5.55, "volume": 552947, "typical_volume": 908422.75, "trend": 5.333667, "fair_value": 11.172833, "relative_strength": -13.828079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.852574, "energy": 35.815627, "activity_lines": [ 5.581333, 5.514, 5.459, 5.441484 ] }, { "date": "2026-02-13", "close": 5.72, "volume": 1130658, "typical_volume": 875009.7, "trend": 5.369333, "fair_value": 11.101713, "relative_strength": -12.178488, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.529812, "energy": 36.137404, "activity_lines": [ 5.622, 5.559091, 5.484952, 5.466409 ] }, { "date": "2026-02-20", "close": 5.2, "volume": 1471032, "typical_volume": 850313.25, "trend": 5.385667, "fair_value": 11.027574, "relative_strength": -20.302283, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.103577, "energy": 7.940037, "activity_lines": [ 5.486667, 5.504727, 5.461762, 5.455484 ] }, { "date": "2026-02-27", "close": 4.96, "volume": 1663392, "typical_volume": 858184.3, "trend": 5.404667, "fair_value": 10.956911, "relative_strength": -24.055407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.908946, "energy": 18.30438, "activity_lines": [ 5.294667, 5.409818, 5.41681, 5.428022 ] }, { "date": "2026-03-06", "close": 4.78, "volume": 1959103, "typical_volume": 897926.1, "trend": 5.413333, "fair_value": 10.885095, "relative_strength": -23.04886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.905559, "energy": 48.974068, "activity_lines": [ 5.088667, 5.29, 5.358952, 5.38772 ] }, { "date": "2026-03-13", "close": 5.31, "volume": 1727252, "typical_volume": 942833.7, "trend": 5.423667, "fair_value": 10.821039, "relative_strength": -11.108156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.925302, "energy": 39.311546, "activity_lines": [ 5.111333, 5.277091, 5.353619, 5.381054 ] }, { "date": "2026-03-20", "close": 4.85, "volume": 2147602, "typical_volume": 993617.4, "trend": 5.416333, "fair_value": 10.757071, "relative_strength": -15.951477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.91663, "energy": 52.498651, "activity_lines": [ 4.996667, 5.177818, 5.304619, 5.344043 ] }, { "date": "2026-03-27", "close": 4.75, "volume": 1565549, "typical_volume": 1033265.15, "trend": 5.385333, "fair_value": 10.68715, "relative_strength": -17.451096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.874393, "energy": 52.506138, "activity_lines": [ 4.906667, 5.075455, 5.247667, 5.301054 ] }, { "date": "2026-04-03", "close": 4.7, "volume": 813204, "typical_volume": 1047859.35, "trend": 5.361, "fair_value": 10.615137, "relative_strength": -18.036554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.064094, "energy": 43.160598, "activity_lines": [ 4.83, 4.978545, 5.187571, 5.256839 ] }, { "date": "2026-04-10", "close": 4.62, "volume": 699260, "typical_volume": 1044523.45, "trend": 5.327, "fair_value": 10.537235, "relative_strength": -21.754925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.733779, "energy": 55.559956, "activity_lines": [ 4.744, 4.884364, 5.122286, 5.209032 ] }, { "date": "2026-04-17", "close": 4.8, "volume": 1099988, "typical_volume": 1055092.1, "trend": 5.288, "fair_value": 10.463523, "relative_strength": -17.574374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.238147, "energy": 47.486002, "activity_lines": [ 4.728667, 4.84, 5.077952, 5.175032 ] }, { "date": "2026-04-24", "close": 4.62, "volume": 618381, "typical_volume": 1023403.65, "trend": 5.248667, "fair_value": 10.386001, "relative_strength": -18.173255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.845117, "energy": 43.963081, "activity_lines": [ 4.687333, 4.776545, 5.020762, 5.131935 ] }, { "date": "2026-05-01", "close": 4.7, "volume": 1048571, "typical_volume": 1045811.7, "trend": 5.224333, "fair_value": 10.309687, "relative_strength": -15.25988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.326127, "energy": 34.499444, "activity_lines": [ 4.688, 4.747636, 4.975143, 5.096538 ] }, { "date": "2026-05-08", "close": 4.87, "volume": 1107011, "typical_volume": 1061509.0, "trend": 5.191667, "fair_value": 10.236424, "relative_strength": -11.229642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.930529, "energy": 27.963091, "activity_lines": [ 4.748667, 4.758727, 4.948905, 5.073677 ] }, { "date": "2026-05-15", "close": 4.83, "volume": 591357, "typical_volume": 1059173.35, "trend": 5.179, "fair_value": 10.165244, "relative_strength": -9.772157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.039288, "energy": 21.967917, "activity_lines": [ 4.784667, 4.764182, 4.921333, 5.050344 ] }, { "date": "2026-05-22", "close": 4.88, "volume": 4644555, "typical_volume": 1270045.55, "trend": 5.163667, "fair_value": 10.096598, "relative_strength": -8.213054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.663359, "energy": 17.934592, "activity_lines": [ 4.823333, 4.777818, 4.901048, 5.031054 ] }, { "date": "2026-05-29", "close": 5.23, "volume": 274948, "typical_volume": 1253852.1, "trend": 5.165333, "fair_value": 10.036584, "relative_strength": -1.816206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.291638, "energy": 13.807963, "activity_lines": [ 4.973333, 4.862909, 4.915429, 5.035333 ] }, { "date": "2026-06-05", "close": 5.0, "volume": 1832759, "typical_volume": 1318413.25, "trend": 5.162333, "fair_value": 9.977815, "relative_strength": -4.353093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.726309, "energy": 16.164237, "activity_lines": [ 5.006, 4.899273, 4.910048, 5.024667 ] }, { "date": "2026-06-12", "close": 5.03, "volume": 208435, "typical_volume": 1309106.0, "trend": 5.156333, "fair_value": 9.918669, "relative_strength": -5.034116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.022674, "energy": 13.458692, "activity_lines": [ 5.028667, 4.936545, 4.910143, 5.016129 ] }, { "date": "2026-06-19", "close": 5.02, "volume": 732912, "typical_volume": 1294445.8, "trend": 5.143, "fair_value": 9.859838, "relative_strength": -4.82501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.435452, "energy": 14.297023, "activity_lines": [ 5.037333, 4.966, 4.912238, 5.007333 ] }, { "date": "2026-06-26", "close": 5.07, "volume": 151308, "typical_volume": 1274363.85, "trend": 5.122, "fair_value": 9.793296, "relative_strength": -2.430173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.47603, "energy": 10.081612, "activity_lines": [ 5.05, 4.997273, 4.921667, 5.002624 ] }, { "date": "2026-07-03", "close": 5.4, "volume": 61065, "typical_volume": 1220884.2, "trend": 5.120333, "fair_value": 9.728996, "relative_strength": 3.676847, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.358255, "energy": 35.588667, "activity_lines": [ 5.16, 5.083636, 4.96481, 5.020559 ] }, { "date": "2026-07-10", "close": 5.11, "volume": 479367, "typical_volume": 1171300.95, "trend": 5.111667, "fair_value": 9.654551, "relative_strength": -1.616273, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.245915, "energy": 26.515797, "activity_lines": [ 5.162, 5.103091, 4.981857, 5.019892 ] }, { "date": "2026-07-17", "close": 5.41, "volume": 374461, "typical_volume": 1106854.4, "trend": 5.112333, "fair_value": 9.58222, "relative_strength": 3.984965, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.464225, "energy": 39.588116, "activity_lines": [ 5.256667, 5.169636, 5.027905, 5.03914 ] }, { "date": "2026-07-24", "close": 5.22, "volume": 452712, "typical_volume": 1031534.85, "trend": 5.107667, "fair_value": 9.505002, "relative_strength": 0.443526, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.196539, "energy": 38.12916, "activity_lines": [ 5.262667, 5.191818, 5.053714, 5.046086 ] }, { "date": "2026-07-31", "close": 5.09, "volume": 665249, "typical_volume": 978434.7, "trend": 5.105333, "fair_value": 9.429417, "relative_strength": -4.47584, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.12769, "energy": 18.823662, "activity_lines": [ 5.212, 5.183273, 5.065048, 5.044946 ] }, { "date": "2026-08-07", "close": 5.4, "volume": 397438, "typical_volume": 890926.5, "trend": 5.096, "fair_value": 9.353606, "relative_strength": -2.016867, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.347925, "energy": 28.890261, "activity_lines": [ 5.263333, 5.227273, 5.106952, 5.063957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }