{ "ticker": { "uuid": "e6dc981b-c76d-441d-87ca-c46c30d38321", "symbol": "688720", "name": "Jiangsu Aisen Semiconductor Material Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 19.094, "architecture_energy": 24.941, "architecture_maturity": 61.889, "architecture_confidence": 95.016, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.11, "rotation_up": 22.15, "upward_expansion": 51.58, "deceleration": 88.33, "rotation_down": 47.16, "downward_expansion": 28.91 }, "activity_lines": [ 65.069332, 73.302249, 71.127163, 66.720052 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 65.699997, "trend_reference": 61.916322, "distance_from_trend": 0.061109, "trend_direction": "Improving", "fair_value": 37.559358, "distance_from_fair_value": 0.749231, "fair_value_direction": "Improving", "relative_strength": 28.480417, "relative_strength_direction": "Weakening", "price_momentum": 0.243825, "excess_performance": 0.287029, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061109, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.224822, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.749231, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.021258, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.284804, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.041485, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.243825, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.472677, "read": "Demand-led" } ], "volume": { "latest": 37359392, "relative_activity": 1.142546, "balance": 1.472677, "dry_up": 1.290695, "accumulation_observations": 7, "distribution_observations": 4 }, "risk": { "range_context": 0.28356, "annualized_volatility": 0.940367, "from_high_reference": -0.4525, "from_low_reference": 1.167258 }, "levels": { "trend_reference": 61.916322, "fair_value_reference": 37.559358, "structural_low": 42.32377, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.184479, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.124671, "regime_survival": 0.333333, "best_return": 0.346681, "worst_return": -0.027318, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.508408, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.482844, "regime_survival": 0.5, "best_return": 0.872841, "worst_return": 0.143976, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 1.142484, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.09077, "regime_survival": 0.0, "best_return": 1.142484, "worst_return": 1.142484, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": -0.005903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-12-05", "tenure": "Established", "return": 0.235982, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.064958, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-27", "tenure": "Developing", "return": 0.063842, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.115888, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": -0.029677, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-12-08", "close": 42.595764, "volume": 40496417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 41.610443, "volume": 33486823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 40.547146, "volume": 15161335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 42.716274, "volume": 11192494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 36.698002, "volume": 6124173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 34.833683, "volume": 7469499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 32.55822, "volume": 5579738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 30.268585, "volume": 9125472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.016386, "volume": 10350584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 22.790045, "volume": 14772522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.929823, "volume": 17079332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.929323, "volume": 19109617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.701492, "volume": 14378668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.638189, "volume": 7907775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 31.898977, "volume": 14245870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.114626, "volume": 8573093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 24.88829, "volume": 3832972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.888788, "volume": 5180342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 20.273573, "volume": 8767050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.152067, "volume": 6407138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 24.030561, "volume": 4321305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.109531, "volume": 6111117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.272575, "volume": 9136700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 24.229044, "volume": 10595922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 25.441204, "volume": 19725985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 23.72575, "volume": 14250072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 32.256199, "volume": 25346757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 31.764875, "volume": 57562438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.866802, "volume": 30947185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.773352, "volume": 23719670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.386604, "volume": 25800596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 31.131145, "volume": 26949026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.186346, "volume": 18682305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.347002, "volume": 16765598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.833439, "volume": 9635025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.481411, "volume": 8423344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 24.181463, "volume": 9635730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 23.960726, "volume": 7635621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 22.422686, "volume": 6859238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.1481, "volume": 4935121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 20.841917, "volume": 3905377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 23.982281, "volume": 8514592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 28.025682, "volume": 5097754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.349846, "volume": 20617352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 30.578657, "volume": 20690415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 35.292389, "volume": 34025673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 30.386116, "volume": 21709751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 37.310528, "volume": 28553024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 35.106979, "volume": 28233233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.240231, "volume": 13121003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 33.16729, "volume": 12803258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.767941, "volume": 16785089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 31.82662, "volume": 21015193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 32.076214, "volume": 13670487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 30.093735, "volume": 9147413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.013048, "volume": 6535919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 27.013048, "volume": 7695761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 29.316431, "volume": 13017971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 29.237988, "volume": 5424613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 29.237988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 29.237988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 29.237988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 31.562765, "volume": 21944267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 29.951111, "volume": 15186017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 30.664232, "volume": 9623676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 29.202333, "volume": 9837073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 28.696016, "volume": 7645579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 28.453554, "volume": 7872654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 28.66749, "volume": 6445543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 26.627964, "volume": 13064947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 25.779348, "volume": 7850243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 28.745934, "volume": 11111497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 27.833138, "volume": 6094258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 28.938477, "volume": 9357161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 28.089863, "volume": 5713420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 29.024052, "volume": 10051080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 29.737173, "volume": 18839919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 29.423399, "volume": 7265042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 28.275274, "volume": 8305293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 30.200703, "volume": 14192802, "typical_volume": 9520023.55, "trend": 29.336637, "fair_value": 28.910153, "relative_strength": 0.239139, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 17.077609, "energy": 13.642532, "activity_lines": [ 29.391547, 29.039092, 28.767396, 28.900689 ] }, { "date": "2025-06-27", "close": 29.844141, "volume": 16180627, "typical_volume": 10329054.9, "trend": 29.225865, "fair_value": 28.921684, "relative_strength": -2.593834, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 13.874319, "energy": 14.839602, "activity_lines": [ 29.562221, 29.264438, 28.855653, 28.933432 ] }, { "date": "2025-07-04", "close": 30.528738, "volume": 15352007, "typical_volume": 11096655.25, "trend": 29.151225, "fair_value": 28.941282, "relative_strength": -1.679471, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 18.605987, "energy": 20.565073, "activity_lines": [ 29.906421, 29.540352, 29.006224, 29.017488 ] }, { "date": "2025-07-11", "close": 30.022423, "volume": 11399231, "typical_volume": 10569403.45, "trend": 29.091085, "fair_value": 28.954308, "relative_strength": -4.077073, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 23.288233, "energy": 32.279449, "activity_lines": [ 30.029078, 29.691793, 29.102427, 29.073694 ] }, { "date": "2025-07-18", "close": 29.88693, "volume": 8172303, "typical_volume": 10218717.75, "trend": 29.018109, "fair_value": 28.96541, "relative_strength": -4.759356, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.846875, "energy": 34.597849, "activity_lines": [ 30.066636, 29.778794, 29.193062, 29.125039 ] }, { "date": "2025-07-25", "close": 30.806854, "volume": 9867060, "typical_volume": 10230886.95, "trend": 29.04188, "fair_value": 28.987074, "relative_strength": -3.270084, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.118839, "energy": 42.752324, "activity_lines": [ 30.303392, 30.015809, 29.371614, 29.240442 ] }, { "date": "2025-08-01", "close": 31.127762, "volume": 24584587, "typical_volume": 10968262.65, "trend": 29.179037, "fair_value": 29.011966, "relative_strength": -1.119808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.834552, "energy": 43.825835, "activity_lines": [ 30.606707, 30.261772, 29.580049, 29.375015 ] }, { "date": "2025-08-08", "close": 30.53587, "volume": 14374012, "typical_volume": 11304684.3, "trend": 29.296464, "fair_value": 29.029482, "relative_strength": -4.876609, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.377206, "energy": 37.793888, "activity_lines": [ 30.62715, 30.361868, 29.722945, 29.462553 ] }, { "date": "2025-08-15", "close": 32.218838, "volume": 21634946, "typical_volume": 11992798.9, "trend": 29.393211, "fair_value": 29.065725, "relative_strength": -1.203961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.995078, "energy": 54.446765, "activity_lines": [ 31.208106, 30.753437, 30.017362, 29.651093 ] }, { "date": "2025-08-22", "close": 37.424625, "volume": 46797455, "typical_volume": 14010394.5, "trend": 29.666099, "fair_value": 29.159645, "relative_strength": 10.574015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.124899, "energy": 81.667059, "activity_lines": [ 33.377898, 32.040686, 30.789639, 30.169249 ] }, { "date": "2025-08-29", "close": 35.449276, "volume": 38264631, "typical_volume": 15270378.7, "trend": 29.873142, "fair_value": 29.22953, "relative_strength": 3.693429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.693077, "energy": 81.218387, "activity_lines": [ 34.386726, 32.80243, 31.332087, 30.542357 ] }, { "date": "2025-09-05", "close": 33.088844, "volume": 24953381, "typical_volume": 16125535.6, "trend": 30.001504, "fair_value": 29.27194, "relative_strength": -2.179619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.663125, "energy": 72.272781, "activity_lines": [ 34.29925, 33.039575, 31.607725, 30.749821 ] }, { "date": "2025-09-12", "close": 33.081715, "volume": 16307132, "typical_volume": 16385317.35, "trend": 30.129628, "fair_value": 29.313351, "relative_strength": -3.819695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.052252, "energy": 63.799467, "activity_lines": [ 34.078658, 33.216429, 31.847878, 30.948545 ] }, { "date": "2025-09-19", "close": 34.843128, "volume": 28130825, "typical_volume": 17487145.7, "trend": 30.238974, "fair_value": 29.372811, "relative_strength": 2.307405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.50997, "energy": 44.84433, "activity_lines": [ 34.275481, 33.667123, 32.235137, 31.252641 ] }, { "date": "2025-09-26", "close": 37.053802, "volume": 33519879, "typical_volume": 18695281.6, "trend": 30.47573, "fair_value": 29.454523, "relative_strength": 8.124682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.07482, "energy": 48.339464, "activity_lines": [ 35.034242, 34.432108, 32.799556, 31.692308 ] }, { "date": "2025-10-03", "close": 37.381836, "volume": 11039875, "typical_volume": 18961604.35, "trend": 30.69965, "fair_value": 29.537969, "relative_strength": 7.263053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.691097, "energy": 53.06861, "activity_lines": [ 35.92707, 35.126428, 33.356572, 32.137863 ] }, { "date": "2025-10-10", "close": 35.58477, "volume": 12839885, "typical_volume": 19101044.6, "trend": 30.912398, "fair_value": 29.600956, "relative_strength": 1.528197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.279693, "energy": 50.468352, "activity_lines": [ 36.092038, 35.374465, 33.698191, 32.453032 ] }, { "date": "2025-10-17", "close": 32.575397, "volume": 21543946, "typical_volume": 19236245.95, "trend": 31.041711, "fair_value": 29.631621, "relative_strength": -5.491442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.205519, "energy": 36.736703, "activity_lines": [ 35.087487, 34.994306, 33.721961, 32.560322 ] }, { "date": "2025-10-24", "close": 34.871647, "volume": 12275249, "typical_volume": 19486756.3, "trend": 31.255647, "fair_value": 29.68509, "relative_strength": -1.265824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.523447, "energy": 26.407158, "activity_lines": [ 34.882107, 34.994565, 33.950907, 32.807415 ] }, { "date": "2025-10-31", "close": 40.50531, "volume": 73516927, "typical_volume": 22747338.0, "trend": 31.650241, "fair_value": 29.794385, "relative_strength": 14.320313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.750945, "energy": 41.266613, "activity_lines": [ 36.552714, 35.970893, 34.690448, 33.404167 ] }, { "date": "2025-11-07", "close": 41.931553, "volume": 44436482, "typical_volume": 24259522.0, "trend": 32.160361, "fair_value": 29.915757, "relative_strength": 17.159623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.183536, "energy": 48.058785, "activity_lines": [ 38.468634, 37.150526, 35.507584, 34.067478 ] }, { "date": "2025-11-14", "close": 38.957836, "volume": 37291525, "typical_volume": 25315066.9, "trend": 32.599644, "fair_value": 30.005283, "relative_strength": 9.225995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.459618, "energy": 54.884188, "activity_lines": [ 39.090001, 37.671624, 35.985647, 34.506025 ] }, { "date": "2025-11-21", "close": 37.239212, "volume": 42305741, "typical_volume": 26662753.6, "trend": 32.882753, "fair_value": 30.076203, "relative_strength": 8.680599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.87794, "energy": 54.307092, "activity_lines": [ 38.913622, 37.773535, 36.256633, 34.805352 ] }, { "date": "2025-11-28", "close": 37.232082, "volume": 23852805, "typical_volume": 27285432.3, "trend": 33.196051, "fair_value": 30.145678, "relative_strength": 7.250533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.578681, "energy": 36.717882, "activity_lines": [ 38.423945, 37.798559, 36.494985, 35.085954 ] }, { "date": "2025-12-05", "close": 36.939701, "volume": 23536209, "typical_volume": 28053627.6, "trend": 33.462758, "fair_value": 30.211005, "relative_strength": 6.057639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.177262, "energy": 22.205689, "activity_lines": [ 37.679446, 37.726988, 36.67116, 35.327479 ] }, { "date": "2025-12-12", "close": 40.070309, "volume": 23719535, "typical_volume": 28746251.35, "trend": 33.862107, "fair_value": 30.304903, "relative_strength": 15.215876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.003458, "energy": 25.330146, "activity_lines": [ 38.21619, 38.226692, 37.111904, 35.753773 ] }, { "date": "2025-12-19", "close": 42.673203, "volume": 60694704, "typical_volume": 30551757.2, "trend": 34.317078, "fair_value": 30.421585, "relative_strength": 22.285289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.778969, "energy": 37.305428, "activity_lines": [ 39.744649, 39.150769, 37.75643, 36.322231 ] }, { "date": "2025-12-26", "close": 50.824181, "volume": 62989576, "typical_volume": 32982535.4, "trend": 35.019979, "fair_value": 30.612264, "relative_strength": 41.745095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.347744, "energy": 69.83062, "activity_lines": [ 43.742409, 41.427961, 39.122262, 37.387205 ] }, { "date": "2026-01-02", "close": 50.189503, "volume": 25354235, "typical_volume": 33168499.85, "trend": 35.712182, "fair_value": 30.793535, "relative_strength": 38.545861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.574321, "energy": 80.053381, "activity_lines": [ 46.622944, 43.257961, 40.331037, 38.365884 ] }, { "date": "2026-01-09", "close": 53.961918, "volume": 50245600, "typical_volume": 33340907.1, "trend": 36.568404, "fair_value": 31.006088, "relative_strength": 42.110859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.059899, "energy": 85.554199, "activity_lines": [ 49.897124, 45.495348, 41.813515, 39.543286 ] }, { "date": "2026-01-16", "close": 61.685024, "volume": 45644340, "typical_volume": 33709892.55, "trend": 37.617881, "fair_value": 31.284988, "relative_strength": 61.166916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.233089, "energy": 92.049728, "activity_lines": [ 54.610858, 48.89227, 43.952779, 41.163714 ] }, { "date": "2026-01-23", "close": 59.046474, "volume": 29538617, "typical_volume": 33939154.35, "trend": 38.591292, "fair_value": 31.535091, "relative_strength": 51.346524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.334577, "energy": 86.800994, "activity_lines": [ 57.004094, 51.450302, 45.715819, 42.546203 ] }, { "date": "2026-01-30", "close": 52.820923, "volume": 30182068, "typical_volume": 34632901.15, "trend": 39.334365, "fair_value": 31.725143, "relative_strength": 34.933945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.159749, "energy": 73.148997, "activity_lines": [ 56.230595, 52.511168, 46.762342, 43.464244 ] }, { "date": "2026-02-06", "close": 50.845573, "volume": 15705192, "typical_volume": 34011619.5, "trend": 40.02847, "fair_value": 31.894351, "relative_strength": 30.594845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.228306, "energy": 54.882772, "activity_lines": [ 54.66553, 52.929576, 47.526741, 44.206903 ] }, { "date": "2026-02-13", "close": 53.548309, "volume": 20016437, "typical_volume": 33336447.4, "trend": 40.817182, "fair_value": 32.084298, "relative_strength": 35.786354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.312112, "energy": 44.728382, "activity_lines": [ 53.957639, 53.591872, 48.47234, 45.07915 ] }, { "date": "2026-02-27", "close": 54.068886, "volume": 19276608, "typical_volume": 33748284.05, "trend": 41.592584, "fair_value": 32.275468, "relative_strength": 33.475761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.059567, "energy": 33.914527, "activity_lines": [ 53.450847, 54.046844, 49.388973, 45.934099 ] }, { "date": "2026-03-06", "close": 49.59761, "volume": 20983630, "typical_volume": 34155471.3, "trend": 42.208245, "fair_value": 32.424797, "relative_strength": 22.856292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.835119, "energy": 26.202781, "activity_lines": [ 51.961373, 53.434336, 49.800309, 46.450552 ] }, { "date": "2026-03-13", "close": 47.565216, "volume": 14562539, "typical_volume": 33806400.95, "trend": 42.77589, "fair_value": 32.554202, "relative_strength": 18.063979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.539988, "energy": 19.666359, "activity_lines": [ 50.424358, 52.326405, 49.951355, 46.796163 ] }, { "date": "2026-03-20", "close": 45.839458, "volume": 16565114, "typical_volume": 34020894.2, "trend": 43.229911, "fair_value": 32.666789, "relative_strength": 17.06306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.195208, "energy": 18.2783, "activity_lines": [ 48.662471, 50.963953, 49.866663, 46.993813 ] }, { "date": "2026-03-27", "close": 45.853722, "volume": 13854846, "typical_volume": 31037790.15, "trend": 43.510881, "fair_value": 32.777604, "relative_strength": 17.666925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.493873, "energy": 15.487543, "activity_lines": [ 47.23908, 49.683186, 49.731101, 47.163091 ] }, { "date": "2026-04-03", "close": 48.24268, "volume": 15566220, "typical_volume": 29594277.05, "trend": 43.937327, "fair_value": 32.906479, "relative_strength": 23.926447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.318338, "energy": 17.139851, "activity_lines": [ 47.12498, 48.984197, 49.797592, 47.468369 ] }, { "date": "2026-04-10", "close": 53.341499, "volume": 27210881, "typical_volume": 29090244.85, "trend": 44.612416, "fair_value": 33.075364, "relative_strength": 32.15943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.169842, "energy": 15.110656, "activity_lines": [ 49.098901, 49.456672, 50.31963, 48.075089 ] }, { "date": "2026-04-17", "close": 55.345375, "volume": 21695300, "typical_volume": 28059722.8, "trend": 45.354538, "fair_value": 33.257905, "relative_strength": 33.538344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.07457, "energy": 26.553622, "activity_lines": [ 51.491188, 50.397215, 50.964021, 48.767538 ] }, { "date": "2026-04-24", "close": 54.981678, "volume": 27696354, "typical_volume": 28251900.25, "trend": 46.025823, "fair_value": 33.434521, "relative_strength": 30.360421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.476201, "energy": 49.885086, "activity_lines": [ 53.243565, 51.225733, 51.487554, 49.388644 ] }, { "date": "2026-05-01", "close": 57.142441, "volume": 23840994, "typical_volume": 28267139.5, "trend": 46.695444, "fair_value": 33.625714, "relative_strength": 33.139719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.638088, "energy": 65.439498, "activity_lines": [ 55.106715, 52.371914, 52.132352, 50.105845 ] }, { "date": "2026-05-08", "close": 58.447453, "volume": 17126767, "typical_volume": 27937501.1, "trend": 47.397631, "fair_value": 33.824288, "relative_strength": 32.628933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.490943, "energy": 73.490807, "activity_lines": [ 56.652287, 53.690023, 52.805233, 50.864039 ] }, { "date": "2026-05-15", "close": 65.2649, "volume": 45915093, "typical_volume": 27198520.55, "trend": 48.386969, "fair_value": 34.073816, "relative_strength": 47.775013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.736815, "energy": 82.666918, "activity_lines": [ 59.790024, 56.168057, 54.039885, 52.016766 ] }, { "date": "2026-05-22", "close": 66.584167, "volume": 59039076, "typical_volume": 27000995.55, "trend": 49.520595, "fair_value": 34.329803, "relative_strength": 49.474341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.744403, "energy": 81.459743, "activity_lines": [ 62.572624, 58.601097, 55.292602, 53.190779 ] }, { "date": "2026-05-29", "close": 65.79261, "volume": 66761910, "typical_volume": 29071379.3, "trend": 50.551294, "fair_value": 34.575607, "relative_strength": 47.343747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.500292, "energy": 72.558029, "activity_lines": [ 64.342118, 60.54442, 56.394884, 54.240587 ] }, { "date": "2026-06-05", "close": 65.963753, "volume": 33711867, "typical_volume": 28244692.65, "trend": 51.399908, "fair_value": 34.818926, "relative_strength": 47.290577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.373742, "energy": 64.533779, "activity_lines": [ 65.447931, 62.156074, 57.439166, 55.234939 ] }, { "date": "2026-06-12", "close": 67.389999, "volume": 36466405, "typical_volume": 27785795.9, "trend": 52.248523, "fair_value": 35.069472, "relative_strength": 48.276422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.798307, "energy": 51.618577, "activity_lines": [ 66.441071, 63.66141, 58.562129, 56.266558 ] }, { "date": "2026-06-19", "close": 85.849998, "volume": 34749032, "typical_volume": 28046316.65, "trend": 53.811595, "fair_value": 35.45711, "relative_strength": 82.248577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.119198, "energy": 66.309849, "activity_lines": [ 72.991375, 68.174975, 61.416021, 58.434395 ] }, { "date": "2026-06-26", "close": 94.260002, "volume": 9240882, "typical_volume": 26999257.35, "trend": 55.712288, "fair_value": 35.902586, "relative_strength": 98.464905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.808178, "energy": 89.186934, "activity_lines": [ 80.972674, 73.626569, 64.943229, 61.043969 ] }, { "date": "2026-07-03", "close": 87.879997, "volume": 6814225, "typical_volume": 26554709.0, "trend": 57.400552, "fair_value": 36.293394, "relative_strength": 80.451919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.451835, "energy": 87.351571, "activity_lines": [ 84.982249, 77.210623, 67.665489, 63.119305 ] }, { "date": "2026-07-10", "close": 105.330002, "volume": 45462857, "typical_volume": 27827030.0, "trend": 59.680229, "fair_value": 36.808592, "relative_strength": 112.882383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.620455, "energy": 93.488365, "activity_lines": [ 93.336, 83.369254, 71.8733, 66.211528 ] }, { "date": "2026-07-17", "close": 66.559998, "volume": 44749907, "typical_volume": 29100694.95, "trend": 60.563218, "fair_value": 37.028973, "relative_strength": 40.819057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.713922, "energy": 51.105212, "activity_lines": [ 86.141999, 81.602655, 72.14215, 66.655384 ] }, { "date": "2026-07-24", "close": 65.230003, "volume": 44858109, "typical_volume": 30294418.9, "trend": 61.315112, "fair_value": 37.236334, "relative_strength": 34.414742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.673165, "energy": 28.3433, "activity_lines": [ 78.560001, 79.446739, 72.224853, 66.956467 ] }, { "date": "2026-07-31", "close": 53.349998, "volume": 41847009, "typical_volume": 31658642.4, "trend": 61.399306, "fair_value": 37.353952, "relative_strength": 8.53881, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.09652, "energy": 13.572432, "activity_lines": [ 68.392666, 75.131456, 71.101686, 66.442589 ] }, { "date": "2026-08-07", "close": 65.699997, "volume": 37359392, "typical_volume": 32698356.3, "trend": 61.916322, "fair_value": 37.559358, "relative_strength": 28.480417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.093579, "energy": 24.941366, "activity_lines": [ 65.069332, 73.302249, 71.127163, 66.720052 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }