{ "ticker": { "uuid": "e6e808c1-c245-4055-9b12-ba732fe8b24c", "symbol": "TEG", "name": "Triangle Energy (Global) Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.087, "architecture_energy": 83.695, "architecture_maturity": 60.342, "architecture_confidence": 90.024, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.2, "rotation_up": 29.22, "upward_expansion": 21.9, "deceleration": 37.03, "rotation_down": 48.71, "downward_expansion": 90.56 }, "activity_lines": [ 0.001, 0.001036, 0.00149, 0.001809 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 0.001, "trend_reference": 0.002167, "distance_from_trend": -0.538462, "trend_direction": "Weakening", "fair_value": 0.009048, "distance_from_fair_value": -0.889475, "fair_value_direction": "Weakening", "relative_strength": -61.89276, "relative_strength_direction": "Weakening", "price_momentum": -0.6, "excess_performance": -0.663706, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.538462, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.212121, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.889475, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.08279, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.618928, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.340945, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.6, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.809025, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.809025, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.269231, "annualized_volatility": 1.332988, "from_high_reference": -0.75, "from_low_reference": 0.0 }, "levels": { "trend_reference": 0.002167, "fair_value_reference": 0.009048, "structural_low": 0.001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.0, "positive_rate": 0.342857, "directional_follow_through": 0.428571, "median_excess_return": -0.008145, "regime_survival": 0.8, "best_return": 0.75, "worst_return": -0.428571, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.0, "positive_rate": 0.384615, "directional_follow_through": 0.307692, "median_excess_return": 0.004247, "regime_survival": 0.538462, "best_return": 0.3125, "worst_return": -0.4, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.25, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.264187, "regime_survival": 0.571429, "best_return": 1.0, "worst_return": -0.647059, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": -0.5, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.420875, "regime_survival": 0.8, "best_return": 0.454545, "worst_return": -0.666667, "sufficient": true } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-02-09", "tenure": "Developing", "return": 0.043478, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-01", "tenure": "New", "return": -0.134421, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-04-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-05-17", "tenure": "Developing", "return": 0.235294, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.238095, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2025-02-07", "tenure": "Extended", "return": -0.285714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.1, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-08-08", "tenure": "Established", "return": -0.25, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2026-02-20", "tenure": "Extended", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": 0.75, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.333333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.333333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.023, "volume": 37871545, "typical_volume": 12526075.35, "trend": 0.01885, "fair_value": 0.020465, "relative_strength": 30.11787, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.934508, "energy": 64.683495, "activity_lines": [ 0.020467, 0.018873, 0.017829, 0.017994 ] }, { "date": "2023-08-25", "close": 0.02, "volume": 16665885, "typical_volume": 12529756.95, "trend": 0.018617, "fair_value": 0.020381, "relative_strength": 12.686155, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.208117, "energy": 60.259902, "activity_lines": [ 0.0206, 0.019273, 0.018069, 0.018068 ] }, { "date": "2023-09-01", "close": 0.021, "volume": 9561046, "typical_volume": 12185881.55, "trend": 0.018517, "fair_value": 0.020317, "relative_strength": 14.671798, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.952338, "energy": 60.573267, "activity_lines": [ 0.020867, 0.019764, 0.018395, 0.018222 ] }, { "date": "2023-09-08", "close": 0.021, "volume": 14102951, "typical_volume": 12363543.85, "trend": 0.01845, "fair_value": 0.020266, "relative_strength": 15.692912, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.325682, "energy": 50.824913, "activity_lines": [ 0.021, 0.020182, 0.018702, 0.018382 ] }, { "date": "2023-09-15", "close": 0.018, "volume": 10954546, "typical_volume": 12677401.2, "trend": 0.018283, "fair_value": 0.020151, "relative_strength": -2.955544, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.993575, "energy": 28.146692, "activity_lines": [ 0.02, 0.019964, 0.018705, 0.018353 ] }, { "date": "2023-09-22", "close": 0.019, "volume": 11495796, "typical_volume": 12711675.2, "trend": 0.018283, "fair_value": 0.020022, "relative_strength": 5.039153, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.422448, "energy": 19.887325, "activity_lines": [ 0.019467, 0.019891, 0.018802, 0.018399 ] }, { "date": "2023-09-29", "close": 0.018, "volume": 4369693, "typical_volume": 12693117.55, "trend": 0.018183, "fair_value": 0.019913, "relative_strength": -0.496634, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.046994, "energy": 17.772517, "activity_lines": [ 0.018867, 0.019582, 0.0188, 0.018381 ] }, { "date": "2023-10-06", "close": 0.018, "volume": 11868331, "typical_volume": 12715621.75, "trend": 0.018117, "fair_value": 0.019804, "relative_strength": 0.463968, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.7957, "energy": 19.235377, "activity_lines": [ 0.0184, 0.019255, 0.018795, 0.018369 ] }, { "date": "2023-10-13", "close": 0.018, "volume": 14655917, "typical_volume": 13032401.3, "trend": 0.01805, "fair_value": 0.019708, "relative_strength": -1.270056, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.118563, "energy": 16.815581, "activity_lines": [ 0.018133, 0.018945, 0.01879, 0.018361 ] }, { "date": "2023-10-20", "close": 0.017, "volume": 9039895, "typical_volume": 13265576.05, "trend": 0.017983, "fair_value": 0.019606, "relative_strength": -4.983288, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.866797, "energy": 20.178551, "activity_lines": [ 0.017733, 0.018473, 0.018686, 0.018294 ] }, { "date": "2023-10-27", "close": 0.018, "volume": 3721212, "typical_volume": 13111021.3, "trend": 0.017917, "fair_value": 0.019516, "relative_strength": 1.152681, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.972503, "energy": 16.234985, "activity_lines": [ 0.017733, 0.018236, 0.018671, 0.018295 ] }, { "date": "2023-11-03", "close": 0.018, "volume": 26458867, "typical_volume": 14283948.0, "trend": 0.017917, "fair_value": 0.019484, "relative_strength": -1.439175, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.616483, "energy": 12.571564, "activity_lines": [ 0.0178, 0.018091, 0.018643, 0.0183 ] }, { "date": "2023-11-10", "close": 0.02, "volume": 11266105, "typical_volume": 14513376.45, "trend": 0.018017, "fair_value": 0.019458, "relative_strength": 8.921471, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.940835, "energy": 13.805143, "activity_lines": [ 0.018533, 0.018345, 0.01879, 0.018434 ] }, { "date": "2023-11-17", "close": 0.021, "volume": 32769559, "typical_volume": 15925929.1, "trend": 0.01815, "fair_value": 0.019433, "relative_strength": 12.460417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.0892, "energy": 27.580523, "activity_lines": [ 0.019467, 0.0188, 0.019019, 0.018627 ] }, { "date": "2023-11-24", "close": 0.022, "volume": 8196303, "typical_volume": 16255216.05, "trend": 0.018283, "fair_value": 0.019426, "relative_strength": 17.29293, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.392072, "energy": 56.495034, "activity_lines": [ 0.020533, 0.019436, 0.019319, 0.018875 ] }, { "date": "2023-12-01", "close": 0.023, "volume": 9390190, "typical_volume": 16577566.6, "trend": 0.01845, "fair_value": 0.019426, "relative_strength": 21.373636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.61505, "energy": 72.58733, "activity_lines": [ 0.0216, 0.020182, 0.019686, 0.01918 ] }, { "date": "2023-12-08", "close": 0.024, "volume": 26017424, "typical_volume": 17531556.4, "trend": 0.018667, "fair_value": 0.019433, "relative_strength": 23.762013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.459049, "energy": 78.661712, "activity_lines": [ 0.022667, 0.021036, 0.020114, 0.019538 ] }, { "date": "2023-12-15", "close": 0.025, "volume": 10451223, "typical_volume": 16138282.35, "trend": 0.0189, "fair_value": 0.019446, "relative_strength": 23.760282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.761752, "energy": 81.939126, "activity_lines": [ 0.023667, 0.021964, 0.020605, 0.019946 ] }, { "date": "2023-12-22", "close": 0.024, "volume": 11743973, "typical_volume": 15329005.85, "trend": 0.019133, "fair_value": 0.019439, "relative_strength": 17.672932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.031093, "energy": 75.609259, "activity_lines": [ 0.024, 0.022582, 0.020971, 0.020275 ] }, { "date": "2023-12-29", "close": 0.025, "volume": 1629741, "typical_volume": 14111510.1, "trend": 0.019433, "fair_value": 0.019446, "relative_strength": 20.991903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.234828, "energy": 74.368876, "activity_lines": [ 0.024467, 0.023273, 0.02141, 0.020654 ] }, { "date": "2024-01-05", "close": 0.025, "volume": 4322257, "typical_volume": 12434045.7, "trend": 0.019767, "fair_value": 0.019433, "relative_strength": 22.424092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.393139, "energy": 66.340101, "activity_lines": [ 0.024733, 0.023818, 0.021824, 0.021013 ] }, { "date": "2024-01-12", "close": 0.029, "volume": 31401738, "typical_volume": 13170838.35, "trend": 0.020233, "fair_value": 0.019452, "relative_strength": 41.112258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.65394, "energy": 72.54633, "activity_lines": [ 0.0262, 0.024964, 0.02261, 0.021609 ] }, { "date": "2024-01-19", "close": 0.025, "volume": 17628415, "typical_volume": 13574206.8, "trend": 0.0205, "fair_value": 0.019433, "relative_strength": 22.439149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.825355, "energy": 50.809776, "activity_lines": [ 0.026, 0.025182, 0.022971, 0.021916 ] }, { "date": "2024-01-26", "close": 0.025, "volume": 13861585, "typical_volume": 13562138.5, "trend": 0.0208, "fair_value": 0.01942, "relative_strength": 20.512092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.533004, "energy": 45.31694, "activity_lines": [ 0.0258, 0.025309, 0.023314, 0.022206 ] }, { "date": "2024-02-02", "close": 0.025, "volume": 4805423, "typical_volume": 13254682.35, "trend": 0.0211, "fair_value": 0.019375, "relative_strength": 18.198904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.474384, "energy": 42.806286, "activity_lines": [ 0.025533, 0.025364, 0.023638, 0.022477 ] }, { "date": "2024-02-09", "close": 0.024, "volume": 1903557, "typical_volume": 12775070.4, "trend": 0.021367, "fair_value": 0.019343, "relative_strength": 14.245085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.829426, "energy": 25.538583, "activity_lines": [ 0.024933, 0.025182, 0.023833, 0.022665 ] }, { "date": "2024-02-16", "close": 0.019, "volume": 23647302, "typical_volume": 13738950.85, "trend": 0.021433, "fair_value": 0.01926, "relative_strength": -9.303065, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.475732, "energy": 13.583204, "activity_lines": [ 0.022733, 0.024073, 0.023529, 0.022512 ] }, { "date": "2024-02-23", "close": 0.017, "volume": 16210635, "typical_volume": 13956066.05, "trend": 0.021367, "fair_value": 0.01917, "relative_strength": -18.478464, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.035241, "energy": 36.990172, "activity_lines": [ 0.020533, 0.022691, 0.023029, 0.022226 ] }, { "date": "2024-03-01", "close": 0.016446, "volume": 25905558, "typical_volume": 14518548.1, "trend": 0.021282, "fair_value": 0.019102, "relative_strength": -21.754534, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.968755, "energy": 52.636179, "activity_lines": [ 0.018682, 0.021354, 0.022481, 0.021908 ] }, { "date": "2024-03-08", "close": 0.018, "volume": 16707245, "typical_volume": 14901915.6, "trend": 0.021215, "fair_value": 0.019051, "relative_strength": -15.163815, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.243686, "energy": 59.209977, "activity_lines": [ 0.017919, 0.020437, 0.022088, 0.021697 ] }, { "date": "2024-03-15", "close": 0.018, "volume": 29339490, "typical_volume": 16182829.5, "trend": 0.021048, "fair_value": 0.018936, "relative_strength": -12.891903, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.746098, "energy": 63.265345, "activity_lines": [ 0.017623, 0.019647, 0.021691, 0.021489 ] }, { "date": "2024-03-22", "close": 0.019, "volume": 20142582, "typical_volume": 15867015.25, "trend": 0.021015, "fair_value": 0.018852, "relative_strength": -9.053293, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.948889, "energy": 52.207081, "activity_lines": [ 0.018059, 0.019166, 0.021388, 0.021357 ] }, { "date": "2024-03-29", "close": 0.018, "volume": 10965889, "typical_volume": 15852004.45, "trend": 0.020915, "fair_value": 0.018756, "relative_strength": -14.90939, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.140379, "energy": 35.351537, "activity_lines": [ 0.018163, 0.018685, 0.020986, 0.021163 ] }, { "date": "2024-04-05", "close": 0.018, "volume": 14023851, "typical_volume": 14914719.05, "trend": 0.020815, "fair_value": 0.018679, "relative_strength": -13.445918, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.475979, "energy": 30.515053, "activity_lines": [ 0.0182, 0.018331, 0.020594, 0.020975 ] }, { "date": "2024-04-12", "close": 0.017, "volume": 30123474, "typical_volume": 16011077.6, "trend": 0.020782, "fair_value": 0.018609, "relative_strength": -18.335589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.740196, "energy": 43.625863, "activity_lines": [ 0.0178, 0.017923, 0.02012, 0.020728 ] }, { "date": "2024-04-19", "close": 0.019, "volume": 40228850, "typical_volume": 17553010.6, "trend": 0.020782, "fair_value": 0.018564, "relative_strength": -6.194232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.471921, "energy": 36.443274, "activity_lines": [ 0.018133, 0.018024, 0.019861, 0.020613 ] }, { "date": "2024-04-26", "close": 0.02, "volume": 47817168, "typical_volume": 18642997.8, "trend": 0.020848, "fair_value": 0.018474, "relative_strength": -1.494662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.615455, "energy": 29.060422, "activity_lines": [ 0.018733, 0.018398, 0.019716, 0.020563 ] }, { "date": "2024-05-03", "close": 0.021, "volume": 31516067, "typical_volume": 19696240.0, "trend": 0.020948, "fair_value": 0.018384, "relative_strength": 2.519739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.395566, "energy": 19.415255, "activity_lines": [ 0.0196, 0.018935, 0.019685, 0.020573 ] }, { "date": "2024-05-10", "close": 0.02, "volume": 17467153, "typical_volume": 19982399.0, "trend": 0.021015, "fair_value": 0.018333, "relative_strength": -3.990657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.88078, "energy": 23.494315, "activity_lines": [ 0.019933, 0.019218, 0.019578, 0.020512 ] }, { "date": "2024-05-17", "close": 0.021, "volume": 7441816, "typical_volume": 20273002.75, "trend": 0.021148, "fair_value": 0.018295, "relative_strength": -0.187147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.235602, "energy": 18.830862, "activity_lines": [ 0.020467, 0.019618, 0.019586, 0.020511 ] }, { "date": "2024-05-24", "close": 0.021, "volume": 10583614, "typical_volume": 20586070.6, "trend": 0.021248, "fair_value": 0.018243, "relative_strength": 0.688391, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.524106, "energy": 18.676417, "activity_lines": [ 0.020733, 0.019964, 0.019612, 0.020501 ] }, { "date": "2024-05-31", "close": 0.019, "volume": 32282684, "typical_volume": 20630117.9, "trend": 0.021282, "fair_value": 0.018186, "relative_strength": -8.742677, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.726702, "energy": 14.405695, "activity_lines": [ 0.0202, 0.019891, 0.019467, 0.020356 ] }, { "date": "2024-06-07", "close": 0.018, "volume": 16440695, "typical_volume": 20570731.9, "trend": 0.021215, "fair_value": 0.018121, "relative_strength": -15.39766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.20497, "energy": 21.998971, "activity_lines": [ 0.0194, 0.019636, 0.019275, 0.020144 ] }, { "date": "2024-06-14", "close": 0.021, "volume": 34959759, "typical_volume": 21625640.6, "trend": 0.021215, "fair_value": 0.018109, "relative_strength": -0.024986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.834239, "energy": 12.185092, "activity_lines": [ 0.0198, 0.019927, 0.019401, 0.020131 ] }, { "date": "2024-06-21", "close": 0.02, "volume": 8270405, "typical_volume": 21798889.7, "trend": 0.021148, "fair_value": 0.018083, "relative_strength": -5.77519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.008209, "energy": 17.034217, "activity_lines": [ 0.0198, 0.019982, 0.019451, 0.020052 ] }, { "date": "2024-06-28", "close": 0.021, "volume": 21465365, "typical_volume": 22776980.1, "trend": 0.021082, "fair_value": 0.01807, "relative_strength": -1.038111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.434248, "energy": 4.521829, "activity_lines": [ 0.0202, 0.020164, 0.019621, 0.020043 ] }, { "date": "2024-07-05", "close": 0.02, "volume": 15787317, "typical_volume": 22383980.85, "trend": 0.020948, "fair_value": 0.018057, "relative_strength": -6.59811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.478876, "energy": 12.089457, "activity_lines": [ 0.020267, 0.020127, 0.019709, 0.019973 ] }, { "date": "2024-07-12", "close": 0.02, "volume": 17037270, "typical_volume": 22425312.6, "trend": 0.020782, "fair_value": 0.018038, "relative_strength": -8.412933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.553737, "energy": 9.20848, "activity_lines": [ 0.020267, 0.020091, 0.019793, 0.019912 ] }, { "date": "2024-07-19", "close": 0.02, "volume": 9414035, "typical_volume": 21600736.45, "trend": 0.020648, "fair_value": 0.018032, "relative_strength": -8.672401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.895645, "energy": 4.757059, "activity_lines": [ 0.020133, 0.020073, 0.019862, 0.019861 ] }, { "date": "2024-07-26", "close": 0.017, "volume": 46743267, "typical_volume": 23102537.55, "trend": 0.020382, "fair_value": 0.018006, "relative_strength": -21.648124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.231958, "energy": 30.463995, "activity_lines": [ 0.019067, 0.019509, 0.019629, 0.019626 ] }, { "date": "2024-08-02", "close": 0.016, "volume": 94649605, "typical_volume": 26368043.3, "trend": 0.020082, "fair_value": 0.017968, "relative_strength": -26.159976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.6984, "energy": 59.464335, "activity_lines": [ 0.017867, 0.018836, 0.019305, 0.019343 ] }, { "date": "2024-08-09", "close": 0.007, "volume": 253514224, "typical_volume": 38036625.4, "trend": 0.019348, "fair_value": 0.017859, "relative_strength": -66.577641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.761804, "energy": 87.962885, "activity_lines": [ 0.014, 0.016618, 0.018133, 0.018499 ] }, { "date": "2024-08-16", "close": 0.006, "volume": 50676728, "typical_volume": 40022167.35, "trend": 0.018715, "fair_value": 0.017769, "relative_strength": -71.546463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.566006, "energy": 96.711005, "activity_lines": [ 0.010667, 0.014436, 0.016924, 0.017638 ] }, { "date": "2024-08-23", "close": 0.006, "volume": 20448176, "typical_volume": 40343383.6, "trend": 0.018082, "fair_value": 0.017682, "relative_strength": -71.303312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.112019, "energy": 94.487152, "activity_lines": [ 0.008267, 0.012473, 0.015771, 0.016818 ] }, { "date": "2024-08-30", "close": 0.0055, "volume": 71449726, "typical_volume": 42409696.2, "trend": 0.017432, "fair_value": 0.017583, "relative_strength": -73.484146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.756895, "energy": 92.811616, "activity_lines": [ 0.006633, 0.010691, 0.014629, 0.016006 ] }, { "date": "2024-09-06", "close": 0.004, "volume": 12096475, "typical_volume": 41003077.45, "trend": 0.016765, "fair_value": 0.017468, "relative_strength": -80.164456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.246245, "energy": 93.27991, "activity_lines": [ 0.005267, 0.0089, 0.013398, 0.015139 ] }, { "date": "2024-09-13", "close": 0.004, "volume": 52820478, "typical_volume": 41253242.95, "trend": 0.016265, "fair_value": 0.017359, "relative_strength": -80.074947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.969589, "energy": 91.687247, "activity_lines": [ 0.0047, 0.007418, 0.012238, 0.014316 ] }, { "date": "2024-09-20", "close": 0.004, "volume": 21105651, "typical_volume": 40732722.15, "trend": 0.015832, "fair_value": 0.017243, "relative_strength": -79.999443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.333932, "energy": 89.920863, "activity_lines": [ 0.004333, 0.006227, 0.011155, 0.013525 ] }, { "date": "2024-09-27", "close": 0.004, "volume": 19666620, "typical_volume": 40842695.5, "trend": 0.015417, "fair_value": 0.017141, "relative_strength": -79.674432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.770269, "energy": 83.992152, "activity_lines": [ 0.0041, 0.005327, 0.010152, 0.012761 ] }, { "date": "2024-10-04", "close": 0.007, "volume": 35678370, "typical_volume": 42254523.2, "trend": 0.01505, "fair_value": 0.017064, "relative_strength": -63.654357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.190572, "energy": 65.547401, "activity_lines": [ 0.005, 0.005264, 0.009512, 0.012218 ] }, { "date": "2024-10-11", "close": 0.006, "volume": 12121133, "typical_volume": 42331399.15, "trend": 0.01465, "fair_value": 0.016968, "relative_strength": -68.625914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.288432, "energy": 58.248285, "activity_lines": [ 0.005467, 0.0052, 0.008843, 0.011634 ] }, { "date": "2024-10-18", "close": 0.008, "volume": 16727210, "typical_volume": 41553625.45, "trend": 0.014283, "fair_value": 0.016884, "relative_strength": -57.995172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.468736, "energy": 47.61452, "activity_lines": [ 0.006467, 0.005682, 0.008436, 0.011205 ] }, { "date": "2024-10-25", "close": 0.007, "volume": 21724551, "typical_volume": 41817818.25, "trend": 0.013917, "fair_value": 0.016807, "relative_strength": -62.362307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.043543, "energy": 36.875885, "activity_lines": [ 0.006867, 0.005964, 0.007986, 0.010735 ] }, { "date": "2024-11-01", "close": 0.007, "volume": 25479184, "typical_volume": 41343789.5, "trend": 0.01355, "fair_value": 0.016737, "relative_strength": -61.37025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.209175, "energy": 34.887364, "activity_lines": [ 0.007067, 0.006227, 0.007588, 0.010289 ] }, { "date": "2024-11-08", "close": 0.007, "volume": 10299669, "typical_volume": 41445252.7, "trend": 0.013217, "fair_value": 0.016666, "relative_strength": -61.520588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.203902, "energy": 36.98204, "activity_lines": [ 0.007067, 0.006473, 0.007257, 0.009867 ] }, { "date": "2024-11-15", "close": 0.007, "volume": 13246519, "typical_volume": 41034310.4, "trend": 0.012817, "fair_value": 0.016596, "relative_strength": -60.739905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.697902, "energy": 40.333437, "activity_lines": [ 0.007067, 0.006691, 0.006988, 0.009466 ] }, { "date": "2024-11-22", "close": 0.006, "volume": 3696626, "typical_volume": 40429775.85, "trend": 0.01235, "fair_value": 0.016519, "relative_strength": -66.052832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.31108, "energy": 51.458609, "activity_lines": [ 0.006667, 0.006673, 0.00669, 0.009026 ] }, { "date": "2024-11-29", "close": 0.0065, "volume": 1526928, "typical_volume": 39654258.75, "trend": 0.011867, "fair_value": 0.016471, "relative_strength": -62.56033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.458447, "energy": 44.069483, "activity_lines": [ 0.006567, 0.006709, 0.006507, 0.008648 ] }, { "date": "2024-12-06", "close": 0.007, "volume": 964431, "typical_volume": 39231778.55, "trend": 0.011433, "fair_value": 0.016432, "relative_strength": -58.639131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.81381, "energy": 40.956234, "activity_lines": [ 0.006667, 0.006791, 0.006436, 0.008334 ] }, { "date": "2024-12-13", "close": 0.006, "volume": 8786792, "typical_volume": 37333954.8, "trend": 0.010933, "fair_value": 0.016394, "relative_strength": -63.083016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.173773, "energy": 42.851381, "activity_lines": [ 0.006433, 0.006636, 0.006331, 0.007984 ] }, { "date": "2024-12-20", "close": 0.005, "volume": 39845091, "typical_volume": 34593729.1, "trend": 0.0104, "fair_value": 0.016336, "relative_strength": -67.54064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.22348, "energy": 46.370442, "activity_lines": [ 0.005933, 0.006318, 0.006183, 0.007601 ] }, { "date": "2024-12-27", "close": 0.004, "volume": 4833734, "typical_volume": 22159704.6, "trend": 0.0099, "fair_value": 0.016278, "relative_strength": -73.906523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.857392, "energy": 57.94187, "activity_lines": [ 0.005233, 0.005836, 0.005993, 0.007188 ] }, { "date": "2025-01-03", "close": 0.005, "volume": 3954374, "typical_volume": 19823586.9, "trend": 0.009467, "fair_value": 0.016221, "relative_strength": -66.386647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.418208, "energy": 56.285727, "activity_lines": [ 0.005, 0.005609, 0.005912, 0.006872 ] }, { "date": "2025-01-10", "close": 0.005, "volume": 7993877, "typical_volume": 19200871.95, "trend": 0.008933, "fair_value": 0.016163, "relative_strength": -65.356978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.23333, "energy": 54.018238, "activity_lines": [ 0.004867, 0.005418, 0.005836, 0.006584 ] }, { "date": "2025-01-17", "close": 0.005, "volume": 5763745, "typical_volume": 15916572.9, "trend": 0.008433, "fair_value": 0.016086, "relative_strength": -64.334286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.992305, "energy": 52.62253, "activity_lines": [ 0.004867, 0.005264, 0.005764, 0.00633 ] }, { "date": "2025-01-24", "close": 0.005, "volume": 5541637, "typical_volume": 15588831.0, "trend": 0.0079, "fair_value": 0.016016, "relative_strength": -63.626584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.379104, "energy": 41.512553, "activity_lines": [ 0.004933, 0.005145, 0.005695, 0.006109 ] }, { "date": "2025-01-31", "close": 0.005, "volume": 3925121, "typical_volume": 13144063.15, "trend": 0.0074, "fair_value": 0.015945, "relative_strength": -62.994224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.434326, "energy": 36.845105, "activity_lines": [ 0.005, 0.005064, 0.005621, 0.005922 ] }, { "date": "2025-02-07", "close": 0.005, "volume": 16150923, "typical_volume": 12896326.75, "trend": 0.0069, "fair_value": 0.015875, "relative_strength": -61.716935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.776513, "energy": 30.731809, "activity_lines": [ 0.005, 0.005, 0.005543, 0.005767 ] }, { "date": "2025-02-14", "close": 0.005, "volume": 16404084, "typical_volume": 12733199.95, "trend": 0.0064, "fair_value": 0.015804, "relative_strength": -60.988349, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.054193, "energy": 27.049372, "activity_lines": [ 0.005, 0.004964, 0.00546, 0.005644 ] }, { "date": "2025-02-21", "close": 0.005, "volume": 6461208, "typical_volume": 11272341.85, "trend": 0.006, "fair_value": 0.015721, "relative_strength": -58.912393, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.174813, "energy": 25.788586, "activity_lines": [ 0.005, 0.004964, 0.005371, 0.005554 ] }, { "date": "2025-02-28", "close": 0.005, "volume": 3297777, "typical_volume": 10831174.05, "trend": 0.005633, "fair_value": 0.015644, "relative_strength": -57.446746, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.599528, "energy": 23.458871, "activity_lines": [ 0.005, 0.004982, 0.005293, 0.005489 ] }, { "date": "2025-03-07", "close": 0.0045, "volume": 3702594, "typical_volume": 10179943.25, "trend": 0.00555, "fair_value": 0.015557, "relative_strength": -59.690267, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -55.539054, "energy": 31.703554, "activity_lines": [ 0.004833, 0.004909, 0.005171, 0.005416 ] }, { "date": "2025-03-14", "close": 0.004, "volume": 3423444, "typical_volume": 9264887.9, "trend": 0.005483, "fair_value": 0.015468, "relative_strength": -62.498775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.73016, "energy": 49.962239, "activity_lines": [ 0.004533, 0.004736, 0.005019, 0.005316 ] }, { "date": "2025-03-21", "close": 0.0045, "volume": 3178318, "typical_volume": 8149844.6, "trend": 0.005433, "fair_value": 0.015375, "relative_strength": -57.441473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.887917, "energy": 51.760923, "activity_lines": [ 0.004467, 0.004673, 0.004929, 0.005253 ] }, { "date": "2025-03-28", "close": 0.0045, "volume": 5866957, "typical_volume": 7928209.0, "trend": 0.0054, "fair_value": 0.015301, "relative_strength": -56.639268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.890123, "energy": 53.423004, "activity_lines": [ 0.004433, 0.004618, 0.00485, 0.005192 ] }, { "date": "2025-04-04", "close": 0.004, "volume": 1826919, "typical_volume": 7357229.0, "trend": 0.0054, "fair_value": 0.015218, "relative_strength": -58.784147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.419746, "energy": 58.32935, "activity_lines": [ 0.004267, 0.004482, 0.004736, 0.005102 ] }, { "date": "2025-04-11", "close": 0.004, "volume": 12166325, "typical_volume": 7780713.95, "trend": 0.0054, "fair_value": 0.015141, "relative_strength": -57.600118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.644021, "energy": 53.48579, "activity_lines": [ 0.004167, 0.004364, 0.004636, 0.005012 ] }, { "date": "2025-04-18", "close": 0.005, "volume": 60083417, "typical_volume": 10708538.4, "trend": 0.005433, "fair_value": 0.015077, "relative_strength": -46.61284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.081408, "energy": 28.527938, "activity_lines": [ 0.004433, 0.004445, 0.00464, 0.004986 ] }, { "date": "2025-04-25", "close": 0.003, "volume": 60932184, "typical_volume": 13706926.05, "trend": 0.0054, "fair_value": 0.015, "relative_strength": -67.381722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.602176, "energy": 44.579239, "activity_lines": [ 0.003967, 0.004164, 0.004462, 0.004829 ] }, { "date": "2025-05-02", "close": 0.003, "volume": 30485725, "typical_volume": 14791872.7, "trend": 0.005267, "fair_value": 0.014939, "relative_strength": -67.142451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.248512, "energy": 54.666298, "activity_lines": [ 0.0036, 0.003918, 0.004302, 0.004674 ] }, { "date": "2025-05-09", "close": 0.003, "volume": 21318126, "typical_volume": 13865524.45, "trend": 0.005167, "fair_value": 0.014887, "relative_strength": -65.799997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.107323, "energy": 60.231785, "activity_lines": [ 0.003333, 0.003709, 0.004157, 0.004528 ] }, { "date": "2025-05-16", "close": 0.0025, "volume": 835260, "typical_volume": 13665600.75, "trend": 0.004983, "fair_value": 0.01482, "relative_strength": -70.618295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.100461, "energy": 79.61427, "activity_lines": [ 0.002967, 0.003445, 0.003974, 0.004356 ] }, { "date": "2025-05-23", "close": 0.0025, "volume": 5982736, "typical_volume": 13767018.85, "trend": 0.004833, "fair_value": 0.014753, "relative_strength": -69.277546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.694518, "energy": 73.89748, "activity_lines": [ 0.0027, 0.003218, 0.003798, 0.004196 ] }, { "date": "2025-05-30", "close": 0.0025, "volume": 8705306, "typical_volume": 13802590.3, "trend": 0.004683, "fair_value": 0.014679, "relative_strength": -68.181704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.490569, "energy": 67.06247, "activity_lines": [ 0.0026, 0.003018, 0.003633, 0.004045 ] }, { "date": "2025-06-06", "close": 0.002, "volume": 6090478, "typical_volume": 13818926.95, "trend": 0.004517, "fair_value": 0.014609, "relative_strength": -73.670349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.056188, "energy": 66.647911, "activity_lines": [ 0.002367, 0.002764, 0.003433, 0.003872 ] }, { "date": "2025-06-13", "close": 0.002, "volume": 9086483, "typical_volume": 13996169.25, "trend": 0.00435, "fair_value": 0.014545, "relative_strength": -72.283264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.874971, "energy": 56.119783, "activity_lines": [ 0.0022, 0.002555, 0.003248, 0.00371 ] }, { "date": "2025-06-20", "close": 0.002, "volume": 9999113, "typical_volume": 14299868.85, "trend": 0.004217, "fair_value": 0.014484, "relative_strength": -70.585324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.89113, "energy": 58.907357, "activity_lines": [ 0.0021, 0.002382, 0.003076, 0.003558 ] }, { "date": "2025-06-27", "close": 0.003, "volume": 44735052, "typical_volume": 15729075.3, "trend": 0.0041, "fair_value": 0.014432, "relative_strength": -53.28053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.128159, "energy": 46.257097, "activity_lines": [ 0.002367, 0.002427, 0.003014, 0.00348 ] }, { "date": "2025-07-04", "close": 0.0025, "volume": 9177154, "typical_volume": 15367728.8, "trend": 0.00395, "fair_value": 0.014378, "relative_strength": -59.105909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.749808, "energy": 35.703078, "activity_lines": [ 0.002433, 0.002418, 0.002914, 0.003376 ] }, { "date": "2025-07-11", "close": 0.003, "volume": 5650515, "typical_volume": 15327194.15, "trend": 0.00385, "fair_value": 0.01432, "relative_strength": -47.736628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.141477, "energy": 25.262289, "activity_lines": [ 0.002667, 0.002509, 0.002874, 0.003315 ] }, { "date": "2025-07-18", "close": 0.0025, "volume": 7075865, "typical_volume": 15516098.55, "trend": 0.003767, "fair_value": 0.014259, "relative_strength": -54.414477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.353169, "energy": 22.666129, "activity_lines": [ 0.002667, 0.002509, 0.002795, 0.003228 ] }, { "date": "2025-07-25", "close": 0.003, "volume": 2180421, "typical_volume": 15439989.9, "trend": 0.003733, "fair_value": 0.014189, "relative_strength": -41.493601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.001122, "energy": 20.9345, "activity_lines": [ 0.0028, 0.002609, 0.002776, 0.003178 ] }, { "date": "2025-08-01", "close": 0.0025, "volume": 1874896, "typical_volume": 15362562.5, "trend": 0.00365, "fair_value": 0.014121, "relative_strength": -48.318124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.012066, "energy": 20.633441, "activity_lines": [ 0.0027, 0.002609, 0.002717, 0.003099 ] }, { "date": "2025-08-08", "close": 0.003, "volume": 15292315, "typical_volume": 15968262.35, "trend": 0.003583, "fair_value": 0.014057, "relative_strength": -37.805488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.731052, "energy": 17.573185, "activity_lines": [ 0.0028, 0.0027, 0.002712, 0.003057 ] }, { "date": "2025-08-15", "close": 0.003, "volume": 7810364, "typical_volume": 16065432.7, "trend": 0.003517, "fair_value": 0.013993, "relative_strength": -37.809669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.841543, "energy": 14.119995, "activity_lines": [ 0.002867, 0.002782, 0.002714, 0.003019 ] }, { "date": "2025-08-22", "close": 0.003, "volume": 23780532, "typical_volume": 17163113.35, "trend": 0.00345, "fair_value": 0.013936, "relative_strength": -37.082964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.624153, "energy": 12.053583, "activity_lines": [ 0.002933, 0.002845, 0.002724, 0.002986 ] }, { "date": "2025-08-29", "close": 0.003, "volume": 1337657, "typical_volume": 16621679.95, "trend": 0.003383, "fair_value": 0.013878, "relative_strength": -36.327623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.25324, "energy": 14.439031, "activity_lines": [ 0.002967, 0.002891, 0.002738, 0.002957 ] }, { "date": "2025-09-05", "close": 0.003, "volume": 5661622, "typical_volume": 13900590.2, "trend": 0.003317, "fair_value": 0.013814, "relative_strength": -35.214259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.16741, "energy": 20.344969, "activity_lines": [ 0.003, 0.002918, 0.002757, 0.002932 ] }, { "date": "2025-09-12", "close": 0.0025, "volume": 6083486, "typical_volume": 11158155.3, "trend": 0.003233, "fair_value": 0.01375, "relative_strength": -45.548586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.952141, "energy": 18.530753, "activity_lines": [ 0.002833, 0.002855, 0.002738, 0.00288 ] }, { "date": "2025-09-19", "close": 0.003, "volume": 3415810, "typical_volume": 9804659.55, "trend": 0.003167, "fair_value": 0.013679, "relative_strength": -33.619449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.588777, "energy": 9.828111, "activity_lines": [ 0.002867, 0.002882, 0.002769, 0.002865 ] }, { "date": "2025-09-26", "close": 0.003, "volume": 1693026, "typical_volume": 8823404.55, "trend": 0.0031, "fair_value": 0.013609, "relative_strength": -33.364273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.758883, "energy": 9.182651, "activity_lines": [ 0.0029, 0.002909, 0.0028, 0.002854 ] }, { "date": "2025-10-03", "close": 0.0025, "volume": 3555037, "typical_volume": 8959393.4, "trend": 0.003033, "fair_value": 0.013535, "relative_strength": -44.494144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.214992, "energy": 22.855026, "activity_lines": [ 0.002767, 0.002836, 0.002783, 0.002815 ] }, { "date": "2025-10-10", "close": 0.003, "volume": 26086367, "typical_volume": 9964574.95, "trend": 0.003, "fair_value": 0.013464, "relative_strength": -32.146737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.091679, "energy": 4.30869, "activity_lines": [ 0.002833, 0.002864, 0.002814, 0.002813 ] }, { "date": "2025-10-17", "close": 0.003, "volume": 30395051, "typical_volume": 11049062.2, "trend": 0.00295, "fair_value": 0.013394, "relative_strength": -30.718922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.057109, "energy": 2.011428, "activity_lines": [ 0.0029, 0.002882, 0.002843, 0.002813 ] }, { "date": "2025-10-24", "close": 0.0035, "volume": 2705860, "typical_volume": 10879831.3, "trend": 0.002917, "fair_value": 0.013333, "relative_strength": -17.860554, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.143046, "energy": 26.809659, "activity_lines": [ 0.0031, 0.002991, 0.002917, 0.002848 ] }, { "date": "2025-10-31", "close": 0.003, "volume": 2590203, "typical_volume": 10555017.3, "trend": 0.002883, "fair_value": 0.013262, "relative_strength": -26.948603, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.677442, "energy": 26.511605, "activity_lines": [ 0.0031, 0.003, 0.002936, 0.002854 ] }, { "date": "2025-11-07", "close": 0.003, "volume": 32783185, "typical_volume": 11694220.9, "trend": 0.00285, "fair_value": 0.013186, "relative_strength": -24.43696, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.72867, "energy": 35.822729, "activity_lines": [ 0.0031, 0.003009, 0.00295, 0.002861 ] }, { "date": "2025-11-14", "close": 0.003, "volume": 8255201, "typical_volume": 9870228.35, "trend": 0.002783, "fair_value": 0.013109, "relative_strength": -21.5971, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.910628, "energy": 30.022994, "activity_lines": [ 0.003067, 0.003018, 0.00296, 0.002871 ] }, { "date": "2025-11-21", "close": 0.003, "volume": 11901819, "typical_volume": 10006461.6, "trend": 0.002783, "fair_value": 0.013019, "relative_strength": -18.295709, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.733467, "energy": 17.21678, "activity_lines": [ 0.003033, 0.003027, 0.002969, 0.002885 ] }, { "date": "2025-11-28", "close": 0.003, "volume": 4818641, "typical_volume": 9964867.9, "trend": 0.002783, "fair_value": 0.012923, "relative_strength": -18.655954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.440017, "energy": 12.48507, "activity_lines": [ 0.003, 0.003027, 0.002976, 0.002899 ] }, { "date": "2025-12-05", "close": 0.0025, "volume": 1680046, "typical_volume": 9695076.95, "trend": 0.002767, "fair_value": 0.012823, "relative_strength": -30.687655, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.482765, "energy": 9.200726, "activity_lines": [ 0.002833, 0.002936, 0.002936, 0.002881 ] }, { "date": "2025-12-12", "close": 0.0025, "volume": 1602453, "typical_volume": 9666178.55, "trend": 0.002767, "fair_value": 0.01273, "relative_strength": -29.778499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.396265, "energy": 13.342173, "activity_lines": [ 0.0027, 0.002855, 0.002895, 0.002863 ] }, { "date": "2025-12-19", "close": 0.003, "volume": 706534, "typical_volume": 9607760.45, "trend": 0.002783, "fair_value": 0.012615, "relative_strength": -13.892689, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.561361, "energy": 7.890434, "activity_lines": [ 0.002767, 0.002864, 0.002905, 0.002878 ] }, { "date": "2025-12-26", "close": 0.003, "volume": 3395304, "typical_volume": 9012909.9, "trend": 0.0028, "fair_value": 0.012493, "relative_strength": -14.70564, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.746648, "energy": 11.620535, "activity_lines": [ 0.002833, 0.002873, 0.002912, 0.002892 ] }, { "date": "2026-01-02", "close": 0.003, "volume": 301872, "typical_volume": 8637485.3, "trend": 0.002833, "fair_value": 0.012371, "relative_strength": -13.274713, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.925608, "energy": 11.582774, "activity_lines": [ 0.0029, 0.002882, 0.002919, 0.002905 ] }, { "date": "2026-01-09", "close": 0.003, "volume": 1330021, "typical_volume": 7514959.75, "trend": 0.002867, "fair_value": 0.012243, "relative_strength": -12.071467, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.343536, "energy": 18.788971, "activity_lines": [ 0.002967, 0.0029, 0.002926, 0.002916 ] }, { "date": "2026-01-16", "close": 0.003, "volume": 7454956, "typical_volume": 7820824.7, "trend": 0.0029, "fair_value": 0.012128, "relative_strength": -12.774646, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.794291, "energy": 19.237477, "activity_lines": [ 0.003, 0.002918, 0.002933, 0.002925 ] }, { "date": "2026-01-23", "close": 0.003, "volume": 5076824, "typical_volume": 7791584.8, "trend": 0.0029, "fair_value": 0.011974, "relative_strength": -11.211786, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.023682, "energy": 20.513387, "activity_lines": [ 0.003, 0.002936, 0.00294, 0.002931 ] }, { "date": "2026-01-30", "close": 0.003, "volume": 1063088, "typical_volume": 7540564.9, "trend": 0.002917, "fair_value": 0.011839, "relative_strength": -10.179693, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.278565, "energy": 23.737114, "activity_lines": [ 0.003, 0.002955, 0.002948, 0.002938 ] }, { "date": "2026-02-06", "close": 0.0025, "volume": 2744796, "typical_volume": 7507014.2, "trend": 0.0029, "fair_value": 0.011708, "relative_strength": -22.584511, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.274963, "energy": 16.021392, "activity_lines": [ 0.002833, 0.002882, 0.002905, 0.002911 ] }, { "date": "2026-02-13", "close": 0.0025, "volume": 2241346, "typical_volume": 7534430.2, "trend": 0.0029, "fair_value": 0.011577, "relative_strength": -23.18589, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -54.852789, "energy": 38.828749, "activity_lines": [ 0.0027, 0.002818, 0.002864, 0.002885 ] }, { "date": "2026-02-20", "close": 0.0025, "volume": 795035, "typical_volume": 7396430.1, "trend": 0.002883, "fair_value": 0.011471, "relative_strength": -23.247301, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -56.113178, "energy": 49.014818, "activity_lines": [ 0.0026, 0.002755, 0.002826, 0.002859 ] }, { "date": "2026-02-27", "close": 0.002, "volume": 3910785, "typical_volume": 6287651.0, "trend": 0.002867, "fair_value": 0.011349, "relative_strength": -38.0706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.442979, "energy": 64.906821, "activity_lines": [ 0.002367, 0.0026, 0.00274, 0.002802 ] }, { "date": "2026-03-06", "close": 0.002, "volume": 3059462, "typical_volume": 4920871.55, "trend": 0.002833, "fair_value": 0.011234, "relative_strength": -34.416353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.490748, "energy": 65.883383, "activity_lines": [ 0.0022, 0.002464, 0.00266, 0.002746 ] }, { "date": "2026-03-13", "close": 0.0025, "volume": 4837073, "typical_volume": 5027432.2, "trend": 0.002817, "fair_value": 0.011121, "relative_strength": -14.732095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.751617, "energy": 54.282169, "activity_lines": [ 0.002267, 0.002436, 0.002631, 0.002725 ] }, { "date": "2026-03-20", "close": 0.003, "volume": 24370216, "typical_volume": 6116432.85, "trend": 0.002817, "fair_value": 0.011019, "relative_strength": 5.877614, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.042604, "energy": 24.365288, "activity_lines": [ 0.0025, 0.002509, 0.002655, 0.002737 ] }, { "date": "2026-03-27", "close": 0.003, "volume": 2489189, "typical_volume": 4601733.05, "trend": 0.002817, "fair_value": 0.01091, "relative_strength": 6.068111, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.38174, "energy": 11.565927, "activity_lines": [ 0.0027, 0.002582, 0.002679, 0.002748 ] }, { "date": "2026-04-03", "close": 0.0035, "volume": 3353452, "typical_volume": 4356645.6, "trend": 0.002833, "fair_value": 0.010817, "relative_strength": 23.648724, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.883911, "energy": 22.482973, "activity_lines": [ 0.003033, 0.002745, 0.00275, 0.002792 ] }, { "date": "2026-04-10", "close": 0.003, "volume": 5215390, "typical_volume": 4022324.15, "trend": 0.00285, "fair_value": 0.010727, "relative_strength": 2.603267, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.334644, "energy": 22.347028, "activity_lines": [ 0.0031, 0.002809, 0.002771, 0.002803 ] }, { "date": "2026-04-17", "close": 0.003, "volume": 1175627, "typical_volume": 3840173.45, "trend": 0.00285, "fair_value": 0.010637, "relative_strength": 4.635968, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.591918, "energy": 24.907065, "activity_lines": [ 0.0031, 0.002873, 0.002793, 0.002813 ] }, { "date": "2026-04-24", "close": 0.003, "volume": 7003829, "typical_volume": 4106362.6, "trend": 0.00285, "fair_value": 0.010541, "relative_strength": 6.770798, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.906385, "energy": 21.607028, "activity_lines": [ 0.003067, 0.002927, 0.002814, 0.002823 ] }, { "date": "2026-05-01", "close": 0.003, "volume": 21699212, "typical_volume": 5111200.55, "trend": 0.002867, "fair_value": 0.010445, "relative_strength": 7.597024, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.117501, "energy": 11.622897, "activity_lines": [ 0.003033, 0.002973, 0.002833, 0.002832 ] }, { "date": "2026-05-08", "close": 0.002, "volume": 448056, "typical_volume": 5098276.65, "trend": 0.002833, "fair_value": 0.010346, "relative_strength": -27.798268, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.70569, "energy": 22.267612, "activity_lines": [ 0.002667, 0.002827, 0.002755, 0.002776 ] }, { "date": "2026-05-15", "close": 0.002, "volume": 30000, "typical_volume": 4930011.45, "trend": 0.0028, "fair_value": 0.010243, "relative_strength": -26.545151, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.81497, "energy": 31.051119, "activity_lines": [ 0.0024, 0.002682, 0.002681, 0.002723 ] }, { "date": "2026-05-22", "close": 0.003, "volume": 18486865, "typical_volume": 5839261.1, "trend": 0.002783, "fair_value": 0.010154, "relative_strength": 9.531458, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.843196, "energy": 19.455487, "activity_lines": [ 0.002533, 0.002718, 0.002707, 0.002735 ] }, { "date": "2026-05-29", "close": 0.002, "volume": 825820, "typical_volume": 5814051.05, "trend": 0.00275, "fair_value": 0.010064, "relative_strength": -27.306163, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.801627, "energy": 42.018654, "activity_lines": [ 0.002333, 0.002564, 0.002638, 0.002685 ] }, { "date": "2026-06-05", "close": 0.002, "volume": 2549208, "typical_volume": 5568763.65, "trend": 0.002717, "fair_value": 0.00998, "relative_strength": -26.394333, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.797374, "energy": 47.276568, "activity_lines": [ 0.0022, 0.002427, 0.002574, 0.002637 ] }, { "date": "2026-06-12", "close": 0.0015, "volume": 600000, "typical_volume": 5344922.45, "trend": 0.002667, "fair_value": 0.009894, "relative_strength": -45.706691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.641861, "energy": 54.685948, "activity_lines": [ 0.001967, 0.002218, 0.002467, 0.002558 ] }, { "date": "2026-06-19", "close": 0.001, "volume": 8793424, "typical_volume": 5731439.25, "trend": 0.0026, "fair_value": 0.009791, "relative_strength": -63.634119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.391568, "energy": 75.332411, "activity_lines": [ 0.0016, 0.001955, 0.002319, 0.002451 ] }, { "date": "2026-06-26", "close": 0.001, "volume": 814819, "typical_volume": 5634940.4, "trend": 0.002533, "fair_value": 0.009695, "relative_strength": -62.819546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.259782, "energy": 80.326103, "activity_lines": [ 0.0013, 0.001727, 0.002181, 0.002347 ] }, { "date": "2026-07-03", "close": 0.001, "volume": 20118, "typical_volume": 5523879.0, "trend": 0.002483, "fair_value": 0.009599, "relative_strength": -62.742205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.622093, "energy": 82.695501, "activity_lines": [ 0.001133, 0.001536, 0.00205, 0.002248 ] }, { "date": "2026-07-10", "close": 0.001, "volume": 364705, "typical_volume": 5502362.5, "trend": 0.002433, "fair_value": 0.009503, "relative_strength": -62.011395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.180661, "energy": 82.45034, "activity_lines": [ 0.001033, 0.001382, 0.001926, 0.002153 ] }, { "date": "2026-07-17", "close": 0.001, "volume": 0, "typical_volume": 5306823.25, "trend": 0.002367, "fair_value": 0.0094, "relative_strength": -61.546231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.953377, "energy": 79.040352, "activity_lines": [ 0.001, 0.001264, 0.00181, 0.00206 ] }, { "date": "2026-07-24", "close": 0.001, "volume": 0, "typical_volume": 5153850.15, "trend": 0.0023, "fair_value": 0.009285, "relative_strength": -60.848013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.339924, "energy": 74.86067, "activity_lines": [ 0.001, 0.001164, 0.001698, 0.001972 ] }, { "date": "2026-07-31", "close": 0.001, "volume": 0, "typical_volume": 4911996.5, "trend": 0.002233, "fair_value": 0.00917, "relative_strength": -61.286793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.119683, "energy": 82.937279, "activity_lines": [ 0.001, 0.001082, 0.00159, 0.001888 ] }, { "date": "2026-08-07", "close": 0.001, "volume": 0, "typical_volume": 3693485.7, "trend": 0.002167, "fair_value": 0.009048, "relative_strength": -61.89276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.086718, "energy": 83.694908, "activity_lines": [ 0.001, 0.001036, 0.00149, 0.001809 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }