{ "ticker": { "uuid": "e6ef0a44-e0ce-4011-89e8-ca20867db0b2", "symbol": "DMRA", "name": "Damora Therapeutics, Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 59.669, "architecture_energy": 54.37, "architecture_maturity": 15.771, "architecture_confidence": 88.509, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.54, "rotation_up": 65.05, "upward_expansion": 83.57, "deceleration": 48.21, "rotation_down": 11.49, "downward_expansion": 10.24 }, "activity_lines": [ 29.567333, 28.360182, 26.660381, 26.277054 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 29.92, "trend_reference": 26.082333, "distance_from_trend": 0.147137, "trend_direction": "Improving", "fair_value": 14.071578, "distance_from_fair_value": 1.126272, "fair_value_direction": "Improving", "relative_strength": 28.267024, "relative_strength_direction": "Weakening", "price_momentum": 0.184481, "excess_performance": -0.002972, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.147137, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049183, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.126272, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.712843, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.28267, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.100425, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.184481, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.298954, "read": "Demand-led" } ], "volume": { "latest": 2279953, "relative_activity": 0.99684, "balance": 2.298954, "dry_up": 0.961718, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.13914, "annualized_volatility": 0.900565, "from_high_reference": -0.219311, "from_low_reference": 11.212245 }, "levels": { "trend_reference": 26.082333, "fair_value_reference": 14.071578, "structural_low": 16.5001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.16738, "positive_rate": 0.272727, "directional_follow_through": 0.272727, "median_excess_return": -0.133763, "regime_survival": 0.545455, "best_return": 4.547475, "worst_return": -0.732771, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.35206, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.343541, "regime_survival": 0.2, "best_return": 0.619273, "worst_return": -0.775391, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.26824, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.347512, "regime_survival": 0.0, "best_return": 1.039494, "worst_return": -0.751797, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.772676, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.974068, "regime_survival": 0.0, "best_return": -0.74342, "worst_return": -0.801932, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-04-19", "tenure": "Developing", "return": -0.166769, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": -0.106271, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": -0.128372, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2025-05-23", "tenure": "Extended", "return": -0.759598, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.071661, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.00597, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-10-03", "tenure": "Established", "return": 0.108187, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-01-23", "tenure": "Established", "return": 1.034755, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.109968, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.395333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": -0.185098, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.412153, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.010165, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.03208, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.4325, "volume": 11619041, "typical_volume": 1323299.45, "trend": 55.725333, "fair_value": 105.615714, "relative_strength": -74.065984, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -34.185739, "energy": 25.402352, "activity_lines": [ 49.1775, 55.960455, 57.336786, 56.114086 ] }, { "date": "2023-08-25", "close": 14.6275, "volume": 1704576, "typical_volume": 1395845.95, "trend": 54.379583, "fair_value": 105.000929, "relative_strength": -75.344587, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.016089, "energy": 73.26897, "activity_lines": [ 35.491167, 47.684864, 53.39275, 53.462613 ] }, { "date": "2023-09-01", "close": 14.75, "volume": 1414295, "typical_volume": 1453554.25, "trend": 52.612917, "fair_value": 104.395218, "relative_strength": -75.536166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.426217, "energy": 84.209432, "activity_lines": [ 24.7205, 40.4565, 49.616917, 50.905866 ] }, { "date": "2023-09-08", "close": 14.05, "volume": 1150152, "typical_volume": 1501421.0, "trend": 50.872917, "fair_value": 103.792917, "relative_strength": -75.873977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.845981, "energy": 86.956098, "activity_lines": [ 17.7665, 33.996318, 45.930369, 48.417935 ] }, { "date": "2023-09-15", "close": 14.8175, "volume": 2295383, "typical_volume": 1611294.4, "trend": 49.143083, "fair_value": 103.203675, "relative_strength": -73.917724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.413338, "energy": 87.136704, "activity_lines": [ 14.615, 28.565682, 42.49525, 46.09178 ] }, { "date": "2023-09-22", "close": 14.375, "volume": 580180, "typical_volume": 1572565.2, "trend": 47.763917, "fair_value": 102.619276, "relative_strength": -73.346445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.647397, "energy": 86.492839, "activity_lines": [ 14.494833, 23.967, 39.156952, 43.848677 ] }, { "date": "2023-09-29", "close": 17.9875, "volume": 16593802, "typical_volume": 2386174.0, "trend": 46.555167, "fair_value": 102.066127, "relative_strength": -66.129412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.123564, "energy": 77.035076, "activity_lines": [ 15.649333, 20.854682, 36.34956, 41.927618 ] }, { "date": "2023-10-06", "close": 16.6775, "volume": 1729074, "typical_volume": 2449742.05, "trend": 45.694417, "fair_value": 101.511656, "relative_strength": -68.596853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.643865, "energy": 58.502333, "activity_lines": [ 16.143167, 18.227136, 33.565083, 40.000027 ] }, { "date": "2023-10-13", "close": 15.4375, "volume": 1552738, "typical_volume": 2510871.2, "trend": 44.609, "fair_value": 100.956339, "relative_strength": -70.424689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.042953, "energy": 55.998102, "activity_lines": [ 16.095167, 16.443636, 30.872381, 38.047968 ] }, { "date": "2023-10-20", "close": 14.18, "volume": 2511680, "typical_volume": 2628224.0, "trend": 43.581667, "fair_value": 100.40008, "relative_strength": -71.613268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.528484, "energy": 51.209417, "activity_lines": [ 15.5355, 15.373545, 28.253071, 36.084806 ] }, { "date": "2023-10-27", "close": 13.3475, "volume": 1711741, "typical_volume": 2704629.65, "trend": 42.36825, "fair_value": 98.081795, "relative_strength": -72.063246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.614271, "energy": 68.860997, "activity_lines": [ 14.740833, 15.030636, 25.747667, 34.134215 ] }, { "date": "2023-11-03", "close": 14.5775, "volume": 1093421, "typical_volume": 2741384.25, "trend": 41.270833, "fair_value": 95.736138, "relative_strength": -70.671765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.730237, "energy": 76.453634, "activity_lines": [ 14.424667, 14.949273, 23.55656, 32.341263 ] }, { "date": "2023-11-10", "close": 14.5, "volume": 1414616, "typical_volume": 2795605.7, "trend": 40.170833, "fair_value": 93.151202, "relative_strength": -71.184664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.944918, "energy": 79.52627, "activity_lines": [ 14.31, 14.854727, 21.62675, 30.614113 ] }, { "date": "2023-11-17", "close": 15.2925, "volume": 674183, "typical_volume": 2820864.1, "trend": 38.963917, "fair_value": 90.664295, "relative_strength": -69.790508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.476357, "energy": 86.830263, "activity_lines": [ 14.604667, 14.908818, 20.008131, 29.009059 ] }, { "date": "2023-11-24", "close": 15.0425, "volume": 394906, "typical_volume": 2829855.3, "trend": 37.998667, "fair_value": 88.220657, "relative_strength": -70.161456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.761038, "energy": 85.445753, "activity_lines": [ 14.825667, 14.894864, 18.592881, 27.465742 ] }, { "date": "2023-12-01", "close": 15.0, "volume": 1033031, "typical_volume": 2860572.0, "trend": 36.7115, "fair_value": 86.031554, "relative_strength": -69.869152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.92822, "energy": 80.646203, "activity_lines": [ 14.975, 14.869091, 17.411476, 25.981957 ] }, { "date": "2023-12-08", "close": 16.025, "volume": 636047, "typical_volume": 2878310.3, "trend": 35.612333, "fair_value": 83.876266, "relative_strength": -67.538489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.604084, "energy": 77.399752, "activity_lines": [ 15.355833, 15.018318, 16.541976, 24.647344 ] }, { "date": "2023-12-15", "close": 15.2, "volume": 948696, "typical_volume": 2603106.7, "trend": 34.094, "fair_value": 81.74133, "relative_strength": -69.790147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.121444, "energy": 57.247996, "activity_lines": [ 15.365167, 15.053227, 15.792595, 23.330419 ] }, { "date": "2023-12-22", "close": 15.885, "volume": 8351542, "typical_volume": 2961020.6, "trend": 32.756833, "fair_value": 79.636426, "relative_strength": -68.382345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.03814, "energy": 53.760334, "activity_lines": [ 15.556167, 15.239545, 15.395595, 22.155645 ] }, { "date": "2023-12-29", "close": 18.0, "volume": 2833559, "typical_volume": 3012133.15, "trend": 31.531833, "fair_value": 77.747003, "relative_strength": -63.926108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.084988, "energy": 41.072133, "activity_lines": [ 16.412667, 15.802273, 15.444619, 21.203591 ] }, { "date": "2024-01-05", "close": 17.675, "volume": 951651, "typical_volume": 2478763.65, "trend": 30.296, "fair_value": 75.776971, "relative_strength": -62.72422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.705943, "energy": 30.363905, "activity_lines": [ 16.963667, 16.236455, 15.674595, 20.309602 ] }, { "date": "2024-01-12", "close": 17.2, "volume": 2131261, "typical_volume": 2500097.9, "trend": 28.502667, "fair_value": 73.880817, "relative_strength": -63.982384, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -23.476069, "energy": 20.437968, "activity_lines": [ 17.178, 16.505591, 15.848655, 19.464699 ] }, { "date": "2024-01-19", "close": 16.5, "volume": 527782, "typical_volume": 2455772.25, "trend": 26.919333, "fair_value": 72.02024, "relative_strength": -65.68065, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -21.025831, "energy": 15.947335, "activity_lines": [ 17.080667, 16.599773, 15.943798, 18.690333 ] }, { "date": "2024-01-26", "close": 16.75, "volume": 1009096, "typical_volume": 2448719.45, "trend": 25.377667, "fair_value": 70.142035, "relative_strength": -64.495156, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -20.676945, "energy": 16.269785, "activity_lines": [ 16.98, 16.703045, 16.054417, 18.034247 ] }, { "date": "2024-02-02", "close": 15.53625, "volume": 968970, "typical_volume": 2382398.8, "trend": 23.728875, "fair_value": 68.26246, "relative_strength": -66.383483, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.510167, "energy": 24.576573, "activity_lines": [ 16.417083, 16.559136, 16.036583, 17.399317 ] }, { "date": "2024-02-09", "close": 15.5025, "volume": 975047, "typical_volume": 2402142.15, "trend": 22.245625, "fair_value": 66.440361, "relative_strength": -65.935785, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.507369, "energy": 26.877897, "activity_lines": [ 16.007167, 16.400114, 16.012113, 16.868583 ] }, { "date": "2024-02-16", "close": 17.53, "volume": 1246098, "typical_volume": 1634756.95, "trend": 20.904958, "fair_value": 64.602412, "relative_strength": -59.538489, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -22.68121, "energy": 16.21314, "activity_lines": [ 16.417917, 16.600591, 16.175369, 16.564349 ] }, { "date": "2024-02-23", "close": 16.59, "volume": 582086, "typical_volume": 1577407.55, "trend": 18.941292, "fair_value": 63.043694, "relative_strength": -61.105132, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -29.292771, "energy": 17.255403, "activity_lines": [ 16.493333, 16.602795, 16.25128, 16.285965 ] }, { "date": "2024-03-01", "close": 20.5, "volume": 2249616, "typical_volume": 1612251.45, "trend": 17.382958, "fair_value": 61.692732, "relative_strength": -51.591535, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 35.910678, "energy": 22.802577, "activity_lines": [ 17.866083, 17.290636, 16.699988, 16.386527 ] }, { "date": "2024-03-08", "close": 21.7525, "volume": 2448918, "typical_volume": 1609113.35, "trend": 16.024708, "fair_value": 60.319351, "relative_strength": -46.799694, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.301475, "energy": 62.524091, "activity_lines": [ 19.406333, 18.122295, 17.243875, 16.668433 ] }, { "date": "2024-03-15", "close": 20.4475, "volume": 1129917, "typical_volume": 1580022.15, "trend": 16.191875, "fair_value": 59.317412, "relative_strength": -48.215044, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.489663, "energy": 63.497636, "activity_lines": [ 20.097167, 18.648455, 17.627417, 16.953774 ] }, { "date": "2024-03-22", "close": 19.5975, "volume": 409507, "typical_volume": 1545826.45, "trend": 16.357542, "fair_value": 58.444639, "relative_strength": -50.758237, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.108552, "energy": 65.054576, "activity_lines": [ 20.175, 18.969659, 17.896196, 17.173492 ] }, { "date": "2024-03-29", "close": 19.5, "volume": 1062775, "typical_volume": 1528234.4, "trend": 16.515875, "fair_value": 57.601691, "relative_strength": -49.520783, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.75235, "energy": 57.304668, "activity_lines": [ 20.0825, 19.229545, 18.131786, 17.376231 ] }, { "date": "2024-04-05", "close": 19.0, "volume": 772425, "typical_volume": 1533146.5, "trend": 16.680875, "fair_value": 56.717075, "relative_strength": -49.216416, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.854399, "energy": 33.790428, "activity_lines": [ 19.629333, 19.343977, 18.295946, 17.536497 ] }, { "date": "2024-04-12", "close": 17.025, "volume": 969063, "typical_volume": 1561854.35, "trend": 16.754458, "fair_value": 55.877492, "relative_strength": -53.085134, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.601353, "energy": 15.286157, "activity_lines": [ 18.617833, 19.058409, 18.254357, 17.558699 ] }, { "date": "2024-04-19", "close": 17.0375, "volume": 384902, "typical_volume": 1529447.9, "trend": 16.843208, "fair_value": 55.025168, "relative_strength": -48.921186, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.76395, "energy": 15.708965, "activity_lines": [ 17.925667, 18.748045, 18.204518, 17.57696 ] }, { "date": "2024-04-26", "close": 17.62, "volume": 390165, "typical_volume": 1517153.8, "trend": 16.830958, "fair_value": 54.22145, "relative_strength": -47.979461, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.540938, "energy": 17.180318, "activity_lines": [ 17.655, 18.515682, 18.200452, 17.627075 ] }, { "date": "2024-05-03", "close": 17.5025, "volume": 612316, "typical_volume": 1500334.8, "trend": 16.858458, "fair_value": 53.469864, "relative_strength": -47.218105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.684789, "energy": 17.223945, "activity_lines": [ 17.477, 18.260318, 18.177601, 17.670401 ] }, { "date": "2024-05-10", "close": 16.995, "volume": 388168, "typical_volume": 1102166.1, "trend": 16.910375, "fair_value": 52.79996, "relative_strength": -48.023988, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.138695, "energy": 11.161498, "activity_lines": [ 17.263, 17.896091, 18.095452, 17.67921 ] }, { "date": "2024-05-17", "close": 15.5275, "volume": 937405, "typical_volume": 1007358.4, "trend": 16.955292, "fair_value": 52.104623, "relative_strength": -51.680442, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.93098, "energy": 21.468285, "activity_lines": [ 16.6935, 17.328773, 17.868256, 17.589992 ] }, { "date": "2024-05-24", "close": 15.7475, "volume": 433019, "typical_volume": 981426.8, "trend": 17.035292, "fair_value": 51.354607, "relative_strength": -49.933532, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.420026, "energy": 30.240651, "activity_lines": [ 16.297167, 16.914636, 17.673786, 17.51207 ] }, { "date": "2024-05-31", "close": 15.2, "volume": 397653, "typical_volume": 894746.4, "trend": 17.056042, "fair_value": 50.669992, "relative_strength": -49.166, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.645085, "energy": 43.411695, "activity_lines": [ 15.804333, 16.486409, 17.436351, 17.393664 ] }, { "date": "2024-06-07", "close": 12.8775, "volume": 2502933, "typical_volume": 993503.95, "trend": 17.001958, "fair_value": 49.853502, "relative_strength": -56.461699, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.465149, "energy": 64.173932, "activity_lines": [ 14.698667, 15.715864, 16.98725, 17.124081 ] }, { "date": "2024-06-14", "close": 13.24875, "volume": 319373, "typical_volume": 959017.8, "trend": 16.933833, "fair_value": 49.124327, "relative_strength": -54.438713, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.504751, "energy": 77.107489, "activity_lines": [ 14.025083, 15.133227, 16.590756, 16.881938 ] }, { "date": "2024-06-21", "close": 12.4375, "volume": 701665, "typical_volume": 945652.55, "trend": 16.847, "fair_value": 48.362708, "relative_strength": -55.163165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.015988, "energy": 81.480103, "activity_lines": [ 13.330833, 14.507659, 16.133673, 16.591852 ] }, { "date": "2024-06-28", "close": 11.8575, "volume": 543132, "typical_volume": 924056.8, "trend": 16.74225, "fair_value": 47.637436, "relative_strength": -55.030784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.076079, "energy": 84.656378, "activity_lines": [ 12.64925, 13.860045, 15.636107, 16.269949 ] }, { "date": "2024-07-05", "close": 12.4085, "volume": 571257, "typical_volume": 890314.75, "trend": 16.6217, "fair_value": 46.95576, "relative_strength": -51.97932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.200185, "energy": 79.082865, "activity_lines": [ 12.410667, 13.406795, 15.208375, 15.990352 ] }, { "date": "2024-07-12", "close": 13.625, "volume": 713139, "typical_volume": 896867.4, "trend": 16.5692, "fair_value": 46.376433, "relative_strength": -44.423081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.196973, "energy": 70.946021, "activity_lines": [ 12.763683, 13.269482, 14.920888, 15.797017 ] }, { "date": "2024-07-19", "close": 13.9, "volume": 899031, "typical_volume": 829338.15, "trend": 16.503033, "fair_value": 45.760407, "relative_strength": -37.940957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.818525, "energy": 48.255474, "activity_lines": [ 13.158533, 13.252668, 14.673711, 15.62481 ] }, { "date": "2024-07-26", "close": 14.3325, "volume": 699843, "typical_volume": 741884.4, "trend": 16.380783, "fair_value": 45.164782, "relative_strength": -29.502075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.920538, "energy": 32.112363, "activity_lines": [ 13.654133, 13.370764, 14.499152, 15.484776 ] }, { "date": "2024-08-02", "close": 13.1, "volume": 532593, "typical_volume": 712018.2, "trend": 16.228283, "fair_value": 44.527603, "relative_strength": -28.754701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.339057, "energy": 28.54239, "activity_lines": [ 13.612567, 13.286495, 14.242546, 15.273112 ] }, { "date": "2024-08-09", "close": 13.0, "volume": 730609, "typical_volume": 728073.3, "trend": 16.088283, "fair_value": 43.947474, "relative_strength": -24.492554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.247557, "energy": 29.774891, "activity_lines": [ 13.454833, 13.232182, 14.011405, 15.064836 ] }, { "date": "2024-08-16", "close": 14.505, "volume": 613595, "typical_volume": 705614.3, "trend": 16.021783, "fair_value": 43.385006, "relative_strength": -19.597634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.515324, "energy": 23.299725, "activity_lines": [ 13.759333, 13.491505, 13.955013, 14.962689 ] }, { "date": "2024-08-23", "close": 13.5025, "volume": 791390, "typical_volume": 706562.55, "trend": 15.913533, "fair_value": 42.774446, "relative_strength": -25.464154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.202581, "energy": 24.863606, "activity_lines": [ 13.671, 13.538964, 13.826931, 14.800154 ] }, { "date": "2024-08-30", "close": 11.95, "volume": 7762568, "typical_volume": 1046237.8, "trend": 15.793992, "fair_value": 42.144317, "relative_strength": -33.031564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.652407, "energy": 35.988445, "activity_lines": [ 13.091667, 13.299536, 13.57717, 14.544442 ] }, { "date": "2024-09-06", "close": 11.16, "volume": 294329, "typical_volume": 1041709.15, "trend": 15.649242, "fair_value": 41.510728, "relative_strength": -33.165175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.432261, "energy": 44.468738, "activity_lines": [ 12.407833, 12.925336, 13.276338, 14.245475 ] }, { "date": "2024-09-13", "close": 12.93, "volume": 284685, "typical_volume": 1036435.15, "trend": 15.495908, "fair_value": 40.947779, "relative_strength": -26.410784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.594673, "energy": 38.065212, "activity_lines": [ 12.443333, 12.885636, 13.172065, 14.07004 ] }, { "date": "2024-09-20", "close": 13.26, "volume": 215069, "typical_volume": 1016572.8, "trend": 15.384908, "fair_value": 40.415792, "relative_strength": -25.141001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.500979, "energy": 34.609012, "activity_lines": [ 12.5935, 12.896455, 13.121555, 13.925788 ] }, { "date": "2024-09-27", "close": 11.71, "volume": 164988, "typical_volume": 1005413.8, "trend": 15.091908, "fair_value": 39.926753, "relative_strength": -33.649136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.551619, "energy": 36.564567, "activity_lines": [ 12.31, 12.632091, 12.943627, 13.688697 ] }, { "date": "2024-10-04", "close": 11.68, "volume": 113041, "typical_volume": 964195.6, "trend": 14.756158, "fair_value": 39.459958, "relative_strength": -33.113417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.173052, "energy": 33.160347, "activity_lines": [ 12.136, 12.402091, 12.78801, 13.468574 ] }, { "date": "2024-10-11", "close": 7.27, "volume": 516177, "typical_volume": 968353.5, "trend": 14.316908, "fair_value": 38.958484, "relative_strength": -58.254194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.465587, "energy": 65.577, "activity_lines": [ 10.51, 11.4185, 12.230713, 12.985596 ] }, { "date": "2024-10-18", "close": 7.12, "volume": 111629, "typical_volume": 954052.3, "trend": 13.900992, "fair_value": 38.459253, "relative_strength": -58.624304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.606109, "energy": 83.283437, "activity_lines": [ 9.093333, 10.513636, 11.6995, 12.52128 ] }, { "date": "2024-10-25", "close": 7.27, "volume": 62559, "typical_volume": 832033.6, "trend": 13.493325, "fair_value": 37.97701, "relative_strength": -57.25251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.38701, "energy": 86.51919, "activity_lines": [ 8.114, 9.742955, 11.221049, 12.093474 ] }, { "date": "2024-11-01", "close": 6.75, "volume": 68804, "typical_volume": 819505.15, "trend": 13.084992, "fair_value": 37.485022, "relative_strength": -59.070064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.112019, "energy": 89.314389, "activity_lines": [ 7.360667, 9.009273, 10.719776, 11.65842 ] }, { "date": "2024-11-08", "close": 7.09, "volume": 150870, "typical_volume": 791965.4, "trend": 12.753825, "fair_value": 36.961561, "relative_strength": -58.659289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.201394, "energy": 85.354919, "activity_lines": [ 7.051333, 8.460182, 10.281831, 11.271647 ] }, { "date": "2024-11-15", "close": 6.355, "volume": 35177, "typical_volume": 766567.65, "trend": 12.397742, "fair_value": 36.521529, "relative_strength": -61.025218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.815776, "energy": 84.912005, "activity_lines": [ 6.803, 7.865818, 9.79935, 10.858819 ] }, { "date": "2024-11-22", "close": 5.62, "volume": 106341, "typical_volume": 743321.85, "trend": 11.997742, "fair_value": 36.07999, "relative_strength": -65.601732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.103861, "energy": 83.103579, "activity_lines": [ 6.370667, 7.225182, 9.273071, 10.421546 ] }, { "date": "2024-11-29", "close": 5.3, "volume": 74737, "typical_volume": 711401.75, "trend": 11.590992, "fair_value": 35.729349, "relative_strength": -67.259459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.758335, "energy": 84.35854, "activity_lines": [ 5.931667, 6.659273, 8.748643, 9.989433 ] }, { "date": "2024-12-06", "close": 5.62, "volume": 89484, "typical_volume": 670924.4, "trend": 11.211825, "fair_value": 35.367939, "relative_strength": -65.754727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.928033, "energy": 79.606725, "activity_lines": [ 5.730667, 6.296273, 8.294333, 9.604208 ] }, { "date": "2024-12-13", "close": 5.08, "volume": 103497, "typical_volume": 641107.1, "trend": 10.863575, "fair_value": 34.94858, "relative_strength": -68.737986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.025985, "energy": 87.128991, "activity_lines": [ 5.425, 5.945818, 7.828024, 9.208606 ] }, { "date": "2024-12-20", "close": 4.7, "volume": 107341, "typical_volume": 619844.5, "trend": 10.495325, "fair_value": 34.451465, "relative_strength": -69.84611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.30928, "energy": 88.241459, "activity_lines": [ 5.126667, 5.646273, 7.369583, 8.810956 ] }, { "date": "2024-12-27", "close": 5.15, "volume": 60180, "typical_volume": 586323.05, "trend": 10.160325, "fair_value": 33.998901, "relative_strength": -66.523008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.271976, "energy": 79.709222, "activity_lines": [ 5.088667, 5.475273, 6.994, 8.466097 ] }, { "date": "2025-01-03", "close": 5.7, "volume": 111100, "typical_volume": 561198.3, "trend": 9.921075, "fair_value": 33.565087, "relative_strength": -61.819881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.944184, "energy": 64.109441, "activity_lines": [ 5.265333, 5.440091, 6.708179, 8.178334 ] }, { "date": "2025-01-10", "close": 5.13, "volume": 46403, "typical_volume": 523948.95, "trend": 9.65045, "fair_value": 33.210151, "relative_strength": -64.095596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.432613, "energy": 76.56304, "activity_lines": [ 5.225333, 5.329818, 6.41, 7.869232 ] }, { "date": "2025-01-17", "close": 5.129, "volume": 99154, "typical_volume": 140778.25, "trend": 9.406833, "fair_value": 32.903285, "relative_strength": -64.384573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.0044, "energy": 62.670492, "activity_lines": [ 5.217667, 5.248818, 6.151595, 7.577526 ] }, { "date": "2025-01-24", "close": 5.6234, "volume": 136207, "typical_volume": 132872.15, "trend": 9.19903, "fair_value": 32.575551, "relative_strength": -60.736082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.112646, "energy": 54.024648, "activity_lines": [ 5.371533, 5.293364, 5.972757, 7.333433 ] }, { "date": "2025-01-31", "close": 4.96, "volume": 46716, "typical_volume": 120973.7, "trend": 8.950747, "fair_value": 32.245166, "relative_strength": -64.195639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.235181, "energy": 57.634458, "activity_lines": [ 5.242707, 5.230593, 5.757103, 7.059948 ] }, { "date": "2025-02-07", "close": 4.55, "volume": 59099, "typical_volume": 113175.2, "trend": 8.648247, "fair_value": 31.937794, "relative_strength": -66.540322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.067257, "energy": 62.908753, "activity_lines": [ 4.98988, 5.105276, 5.540353, 6.776028 ] }, { "date": "2025-02-14", "close": 4.781, "volume": 110299, "typical_volume": 110440.75, "trend": 8.34428, "fair_value": 31.66716, "relative_strength": -65.006686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.062832, "energy": 58.395176, "activity_lines": [ 4.89072, 5.035596, 5.38708, 6.526529 ] }, { "date": "2025-02-21", "close": 4.51, "volume": 67154, "typical_volume": 108146.4, "trend": 8.016863, "fair_value": 31.386775, "relative_strength": -65.457454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.211805, "energy": 61.750289, "activity_lines": [ 4.724493, 4.931898, 5.240992, 6.279156 ] }, { "date": "2025-02-28", "close": 4.38, "volume": 156329, "typical_volume": 90154.0, "trend": 7.726197, "fair_value": 31.129596, "relative_strength": -64.226957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.110348, "energy": 60.95113, "activity_lines": [ 4.5562, 4.814927, 5.116667, 6.044519 ] }, { "date": "2025-03-07", "close": 4.06, "volume": 35486, "typical_volume": 86346.85, "trend": 7.428197, "fair_value": 30.839916, "relative_strength": -64.559736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.304654, "energy": 62.405285, "activity_lines": [ 4.364133, 4.645593, 4.975627, 5.807991 ] }, { "date": "2025-03-14", "close": 4.05, "volume": 74412, "typical_volume": 86939.5, "trend": 7.079697, "fair_value": 30.510108, "relative_strength": -62.548457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.002506, "energy": 61.328278, "activity_lines": [ 4.228733, 4.494258, 4.848206, 5.590042 ] }, { "date": "2025-03-21", "close": 6.1, "volume": 10738589, "typical_volume": 620428.75, "trend": 6.832947, "fair_value": 30.172608, "relative_strength": -42.180331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.607746, "energy": 27.486687, "activity_lines": [ 4.81, 4.745651, 4.931356, 5.526836 ] }, { "date": "2025-03-28", "close": 3.42, "volume": 3386050, "typical_volume": 782187.75, "trend": 6.548613, "fair_value": 29.825942, "relative_strength": -65.701434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.894794, "energy": 41.631741, "activity_lines": [ 4.41, 4.492135, 4.762364, 5.306646 ] }, { "date": "2025-04-04", "close": 2.54, "volume": 268815, "typical_volume": 793869.65, "trend": 6.26128, "fair_value": 29.415942, "relative_strength": -70.749126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.642806, "energy": 51.400578, "activity_lines": [ 3.789333, 4.109691, 4.527038, 5.048026 ] }, { "date": "2025-04-11", "close": 2.32, "volume": 202750, "typical_volume": 798690.1, "trend": 5.907613, "fair_value": 29.02857, "relative_strength": -74.33195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.200003, "energy": 56.697263, "activity_lines": [ 3.218, 3.743309, 4.288927, 4.79375 ] }, { "date": "2025-04-18", "close": 2.43, "volume": 45248, "typical_volume": 797215.65, "trend": 5.546613, "fair_value": 28.731647, "relative_strength": -71.503223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.477069, "energy": 80.474333, "activity_lines": [ 2.799333, 3.444927, 4.077006, 4.569388 ] }, { "date": "2025-04-25", "close": 2.9, "volume": 195226, "typical_volume": 802502.75, "trend": 5.252947, "fair_value": 28.481006, "relative_strength": -66.878869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.787254, "energy": 76.457715, "activity_lines": [ 2.645333, 3.270545, 3.923513, 4.398638 ] }, { "date": "2025-05-02", "close": 2.99, "volume": 271129, "typical_volume": 810884.35, "trend": 4.96328, "fair_value": 28.258185, "relative_strength": -65.768238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.535888, "energy": 64.848476, "activity_lines": [ 2.734667, 3.146727, 3.791545, 4.252642 ] }, { "date": "2025-05-09", "close": 2.745, "volume": 57489, "typical_volume": 808391.75, "trend": 4.812447, "fair_value": 28.048217, "relative_strength": -67.356552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.126951, "energy": 48.143226, "activity_lines": [ 2.771, 3.006, 3.646195, 4.109527 ] }, { "date": "2025-05-16", "close": 2.88, "volume": 1281799, "typical_volume": 869472.7, "trend": 4.671113, "fair_value": 27.843922, "relative_strength": -66.879814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.351551, "energy": 40.303995, "activity_lines": [ 2.838667, 2.919545, 3.523012, 3.984853 ] }, { "date": "2025-05-23", "close": 2.99, "volume": 207007, "typical_volume": 874268.05, "trend": 4.528447, "fair_value": 27.651551, "relative_strength": -63.579732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.880208, "energy": 31.979341, "activity_lines": [ 2.905667, 2.874545, 3.421115, 3.876394 ] }, { "date": "2025-05-30", "close": 3.07, "volume": 91365, "typical_volume": 876516.15, "trend": 4.40578, "fair_value": 27.357128, "relative_strength": -62.047965, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.025495, "energy": 29.11457, "activity_lines": [ 2.962, 2.863364, 3.339742, 3.782301 ] }, { "date": "2025-06-06", "close": 3.29, "volume": 145580, "typical_volume": 878837.45, "trend": 4.279113, "fair_value": 27.027256, "relative_strength": -59.057663, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.73582, "energy": 23.447143, "activity_lines": [ 3.080333, 2.947273, 3.28913, 3.710315 ] }, { "date": "2025-06-13", "close": 3.35, "volume": 102804, "typical_volume": 877167.3, "trend": 4.178947, "fair_value": 26.769884, "relative_strength": -56.904005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.297612, "energy": 18.127954, "activity_lines": [ 3.198667, 3.044455, 3.25299, 3.650372 ] }, { "date": "2025-06-20", "close": 3.37, "volume": 39640, "typical_volume": 876813.5, "trend": 4.103947, "fair_value": 26.511038, "relative_strength": -55.495218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.767956, "energy": 17.466034, "activity_lines": [ 3.283333, 3.130545, 3.229581, 3.598182 ] }, { "date": "2025-06-27", "close": 3.42, "volume": 75245, "typical_volume": 877620.8, "trend": 4.04128, "fair_value": 26.260525, "relative_strength": -55.526698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.984522, "energy": 21.020288, "activity_lines": [ 3.352, 3.206636, 3.218505, 3.554056 ] }, { "date": "2025-07-04", "close": 3.54, "volume": 38235, "typical_volume": 874017.6, "trend": 3.971947, "fair_value": 25.977128, "relative_strength": -53.440345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.168176, "energy": 16.327914, "activity_lines": [ 3.432, 3.286545, 3.224238, 3.521716 ] }, { "date": "2025-07-11", "close": 3.535, "volume": 122753, "typical_volume": 876797.55, "trend": 3.920447, "fair_value": 25.717737, "relative_strength": -51.894408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.254633, "energy": 13.981273, "activity_lines": [ 3.479, 3.353909, 3.235405, 3.493526 ] }, { "date": "2025-07-18", "close": 3.5867, "volume": 236696, "typical_volume": 880815.9, "trend": 3.883337, "fair_value": 25.4731, "relative_strength": -50.140073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.368749, "energy": 12.484735, "activity_lines": [ 3.5269, 3.420764, 3.256138, 3.471994 ] }, { "date": "2025-07-25", "close": 3.75, "volume": 108201, "typical_volume": 884451.65, "trend": 3.83667, "fair_value": 25.239126, "relative_strength": -46.368021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.212889, "energy": 15.473797, "activity_lines": [ 3.613453, 3.502005, 3.296201, 3.463391 ] }, { "date": "2025-08-01", "close": 3.205, "volume": 128754, "typical_volume": 887168.75, "trend": 3.753503, "fair_value": 24.924735, "relative_strength": -51.342522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.004837, "energy": 10.895096, "activity_lines": [ 3.493007, 3.468338, 3.285836, 3.422638 ] }, { "date": "2025-08-08", "close": 3.38, "volume": 177388, "typical_volume": 359108.7, "trend": 3.69517, "fair_value": 24.600247, "relative_strength": -48.608702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.941893, "energy": 10.179599, "activity_lines": [ 3.445227, 3.46258, 3.296161, 3.398541 ] }, { "date": "2025-08-15", "close": 3.38, "volume": 57735, "typical_volume": 192692.95, "trend": 3.63687, "fair_value": 24.301401, "relative_strength": -46.628899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.211925, "energy": 12.107308, "activity_lines": [ 3.408113, 3.451185, 3.319439, 3.378208 ] }, { "date": "2025-08-22", "close": 3.34, "volume": 26933, "typical_volume": 180598.85, "trend": 3.560757, "fair_value": 23.920568, "relative_strength": -44.584535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.634216, "energy": 17.253533, "activity_lines": [ 3.368, 3.430882, 3.339098, 3.359055 ] }, { "date": "2025-08-29", "close": 3.18, "volume": 27081, "typical_volume": 171815.4, "trend": 3.501423, "fair_value": 23.545119, "relative_strength": -45.12554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.970889, "energy": 17.033005, "activity_lines": [ 3.291, 3.381669, 3.339709, 3.33449 ] }, { "date": "2025-09-05", "close": 3.01, "volume": 42280, "typical_volume": 171667.0, "trend": 3.45009, "fair_value": 23.147747, "relative_strength": -46.56828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.472686, "energy": 27.291241, "activity_lines": [ 3.195333, 3.305002, 3.320034, 3.302785 ] }, { "date": "2025-09-12", "close": 2.87, "volume": 4761416, "typical_volume": 399976.5, "trend": 3.38639, "fair_value": 22.795953, "relative_strength": -47.662218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.334411, "energy": 37.08718, "activity_lines": [ 3.066, 3.210335, 3.284264, 3.26536 ] }, { "date": "2025-09-19", "close": 2.87, "volume": 271643, "typical_volume": 400002.2, "trend": 3.331723, "fair_value": 22.493837, "relative_strength": -46.243168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.846437, "energy": 45.944552, "activity_lines": [ 2.970667, 3.127849, 3.248637, 3.232045 ] }, { "date": "2025-09-26", "close": 4.41, "volume": 57438204, "typical_volume": 3269037.95, "trend": 3.332723, "fair_value": 22.219222, "relative_strength": -13.908913, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.947132, "energy": 10.52997, "activity_lines": [ 3.422667, 3.337455, 3.360248, 3.301611 ] }, { "date": "2025-10-03", "close": 3.79, "volume": 1407992, "typical_volume": 3275347.6, "trend": 3.323723, "fair_value": 21.932619, "relative_strength": -23.862532, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.994595, "energy": 30.944375, "activity_lines": [ 3.596667, 3.419364, 3.404882, 3.331112 ] }, { "date": "2025-10-10", "close": 12.66, "volume": 92260652, "typical_volume": 7878029.85, "trend": 3.610723, "fair_value": 21.708485, "relative_strength": 156.251372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.903316, "energy": 71.169903, "activity_lines": [ 6.686667, 5.113273, 4.289946, 3.933453 ] }, { "date": "2025-10-17", "close": 9.58, "volume": 853942, "typical_volume": 7916158.7, "trend": 3.726723, "fair_value": 21.515087, "relative_strength": 88.675464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.038544, "energy": 74.818296, "activity_lines": [ 8.106667, 6.075273, 4.835628, 4.318568 ] }, { "date": "2025-10-24", "close": 8.43, "volume": 569987, "typical_volume": 7937379.05, "trend": 3.893723, "fair_value": 21.266241, "relative_strength": 62.891194, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.403506, "energy": 73.459847, "activity_lines": [ 8.696, 6.715455, 5.240787, 4.622005 ] }, { "date": "2025-10-31", "close": 7.32, "volume": 344094, "typical_volume": 7949443.55, "trend": 4.053057, "fair_value": 20.96701, "relative_strength": 39.482581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.423177, "energy": 71.777244, "activity_lines": [ 8.544667, 7.062, 5.515755, 4.843055 ] }, { "date": "2025-11-07", "close": 4.95, "volume": 221142, "typical_volume": 7958518.65, "trend": 4.140723, "fair_value": 20.719895, "relative_strength": -1.381457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.88118, "energy": 35.814362, "activity_lines": [ 7.409333, 6.905273, 5.546104, 4.900922 ] }, { "date": "2025-11-14", "close": 26.83, "volume": 61156589, "typical_volume": 11012585.85, "trend": 4.954057, "fair_value": 20.645087, "relative_strength": 398.938946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.822194, "energy": 61.062472, "activity_lines": [ 13.49, 10.694545, 7.652739, 6.364746 ] }, { "date": "2025-11-21", "close": 16.77, "volume": 1333128, "typical_volume": 11077330.5, "trend": 5.41639, "fair_value": 20.520215, "relative_strength": 210.141942, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.824287, "energy": 52.034021, "activity_lines": [ 15.272667, 12.221636, 8.689802, 7.127065 ] }, { "date": "2025-11-28", "close": 17.78, "volume": 563942, "typical_volume": 11099389.95, "trend": 5.90939, "fair_value": 20.392203, "relative_strength": 201.763023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.712379, "energy": 63.14463, "activity_lines": [ 16.912667, 13.679636, 9.760056, 7.924718 ] }, { "date": "2025-12-05", "close": 27.46, "volume": 822093, "typical_volume": 11128659.8, "trend": 6.733223, "fair_value": 20.327844, "relative_strength": 332.419794, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.910161, "energy": 84.826702, "activity_lines": [ 21.156, 16.626545, 11.684381, 9.31508 ] }, { "date": "2025-12-12", "close": 32.0, "volume": 859996, "typical_volume": 11166249.55, "trend": 7.70389, "fair_value": 20.308613, "relative_strength": 375.363584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.749061, "energy": 84.480515, "activity_lines": [ 25.57, 19.979818, 13.927405, 10.945194 ] }, { "date": "2025-12-19", "close": 27.17, "volume": 326458, "typical_volume": 11176134.75, "trend": 8.50989, "fair_value": 20.296882, "relative_strength": 278.216598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.696825, "energy": 74.785508, "activity_lines": [ 26.570667, 21.942, 15.575905, 12.201072 ] }, { "date": "2025-12-26", "close": 34.14, "volume": 311489, "typical_volume": 11182839.8, "trend": 9.545557, "fair_value": 20.331433, "relative_strength": 337.111576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.329209, "energy": 78.222958, "activity_lines": [ 29.872, 24.907636, 17.774095, 13.854628 ] }, { "date": "2026-01-02", "close": 21.82, "volume": 308425, "typical_volume": 11195374.3, "trend": 10.163223, "fair_value": 20.187651, "relative_strength": 173.951902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.91217, "energy": 50.917832, "activity_lines": [ 27.908667, 25.186727, 18.652476, 14.646527 ] }, { "date": "2026-01-09", "close": 20.5, "volume": 128708, "typical_volume": 11200463.05, "trend": 10.73489, "fair_value": 19.972908, "relative_strength": 143.687994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.988667, "energy": 43.529779, "activity_lines": [ 25.236, 24.982364, 19.317333, 15.313416 ] }, { "date": "2026-01-16", "close": 24.975, "volume": 127875, "typical_volume": 11205502.75, "trend": 11.455057, "fair_value": 19.833324, "relative_strength": 186.993437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.029663, "energy": 34.479551, "activity_lines": [ 24.519, 25.352, 20.326667, 16.232133 ] }, { "date": "2026-01-23", "close": 25.76, "volume": 158226, "typical_volume": 11211300.05, "trend": 12.199723, "fair_value": 19.645888, "relative_strength": 183.377812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.122989, "energy": 24.730582, "activity_lines": [ 24.532, 25.500273, 21.306976, 17.155032 ] }, { "date": "2026-01-30", "close": 26.235, "volume": 135529, "typical_volume": 10980005.7, "trend": 12.956223, "fair_value": 19.379767, "relative_strength": 177.082224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.727649, "energy": 26.041351, "activity_lines": [ 24.797333, 25.754364, 22.22419, 18.060534 ] }, { "date": "2026-02-06", "close": 25.26, "volume": 195611, "typical_volume": 10976204.1, "trend": 13.68039, "fair_value": 19.11701, "relative_strength": 161.34195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.419382, "energy": 26.707124, "activity_lines": [ 25.264667, 25.659091, 22.937286, 18.854326 ] }, { "date": "2026-02-13", "close": 29.12, "volume": 4483857, "typical_volume": 8328486.75, "trend": 14.5315, "fair_value": 18.876033, "relative_strength": 191.211887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.698764, "energy": 37.334015, "activity_lines": [ 26.789333, 26.129636, 23.911381, 19.85043 ] }, { "date": "2026-02-20", "close": 30.0, "volume": 1058682, "typical_volume": 8311021.25, "trend": 15.4065, "fair_value": 18.710969, "relative_strength": 183.283334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.950401, "energy": 41.787032, "activity_lines": [ 28.032667, 26.73, 24.851619, 20.848398 ] }, { "date": "2026-02-27", "close": 29.58, "volume": 1832953, "typical_volume": 3789636.3, "trend": 16.285667, "fair_value": 18.552828, "relative_strength": 168.144994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.175321, "energy": 42.536506, "activity_lines": [ 28.801, 27.290364, 25.627048, 21.762817 ] }, { "date": "2026-03-06", "close": 28.91, "volume": 885806, "typical_volume": 3791229.5, "trend": 17.136667, "fair_value": 18.465712, "relative_strength": 154.609358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.7565, "energy": 46.915284, "activity_lines": [ 29.091333, 27.685091, 26.258095, 22.57729 ] }, { "date": "2026-03-13", "close": 26.33, "volume": 1361485, "typical_volume": 3830804.4, "trend": 17.901667, "fair_value": 18.326802, "relative_strength": 126.009645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.411589, "energy": 33.208867, "activity_lines": [ 28.343333, 27.705818, 26.551381, 23.170409 ] }, { "date": "2026-03-20", "close": 18.14, "volume": 2331763, "typical_volume": 3930187.85, "trend": 18.395, "fair_value": 18.154622, "relative_strength": 56.012336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.707243, "energy": 9.709806, "activity_lines": [ 24.794, 26.155455, 25.979429, 23.185785 ] }, { "date": "2026-03-27", "close": 25.5, "volume": 1270596, "typical_volume": 3982660.55, "trend": 19.139, "fair_value": 17.999174, "relative_strength": 118.635255, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.561719, "energy": 12.813086, "activity_lines": [ 24.43, 25.986182, 26.056905, 23.644172 ] }, { "date": "2026-04-03", "close": 25.09, "volume": 890321, "typical_volume": 969347.15, "trend": 19.875, "fair_value": 17.85552, "relative_strength": 100.044274, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.88105, "energy": 14.155711, "activity_lines": [ 24.229333, 25.732818, 25.997476, 24.028108 ] }, { "date": "2026-04-10", "close": 25.82, "volume": 1144102, "typical_volume": 959895.85, "trend": 20.64, "fair_value": 17.716546, "relative_strength": 90.72443, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.571673, "energy": 12.674875, "activity_lines": [ 24.571333, 25.624364, 26.015857, 24.411656 ] }, { "date": "2026-04-17", "close": 26.6, "volume": 1729296, "typical_volume": 1018163.55, "trend": 21.431, "fair_value": 17.55693, "relative_strength": 79.514037, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.274023, "energy": 11.283921, "activity_lines": [ 25.379333, 25.665273, 26.065429, 24.796172 ] }, { "date": "2026-04-24", "close": 24.75, "volume": 834982, "typical_volume": 1018808.0, "trend": 22.109, "fair_value": 17.433533, "relative_strength": 59.249476, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.622871, "energy": 12.360407, "activity_lines": [ 25.552667, 25.345455, 25.89681, 25.010301 ] }, { "date": "2026-05-01", "close": 25.36, "volume": 929554, "typical_volume": 1022285.9, "trend": 22.828, "fair_value": 17.252411, "relative_strength": 56.638189, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.572718, "energy": 12.680537, "activity_lines": [ 25.488667, 25.216, 25.79919, 25.220043 ] }, { "date": "2026-05-08", "close": 24.16, "volume": 2620129, "typical_volume": 1136969.45, "trend": 23.211333, "fair_value": 17.09318, "relative_strength": 38.309505, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.058322, "energy": 8.768955, "activity_lines": [ 25.034, 24.952727, 25.618905, 25.305978 ] }, { "date": "2026-05-15", "close": 24.6, "volume": 1805639, "typical_volume": 1211676.95, "trend": 23.712, "fair_value": 16.861449, "relative_strength": 38.131704, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.272225, "energy": 7.204713, "activity_lines": [ 24.788, 24.868, 25.494857, 25.39557 ] }, { "date": "2026-05-22", "close": 25.3, "volume": 1374101, "typical_volume": 1264960.75, "trend": 24.274333, "fair_value": 16.664654, "relative_strength": 37.271695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.590806, "energy": 3.860194, "activity_lines": [ 24.856667, 24.988909, 25.482905, 25.498022 ] }, { "date": "2026-05-29", "close": 24.88, "volume": 1718355, "typical_volume": 1344443.1, "trend": 24.859667, "fair_value": 16.47318, "relative_strength": 28.523817, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.411236, "energy": 5.272641, "activity_lines": [ 24.872, 25.052182, 25.414381, 25.537097 ] }, { "date": "2026-06-05", "close": 21.01, "volume": 1896909, "typical_volume": 1432894.8, "trend": 25.395, "fair_value": 16.256898, "relative_strength": 11.719535, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.295855, "energy": 36.915857, "activity_lines": [ 23.588667, 24.289273, 24.956429, 25.288731 ] }, { "date": "2026-06-12", "close": 20.78, "volume": 1816354, "typical_volume": 1515801.2, "trend": 25.193333, "fair_value": 15.934975, "relative_strength": 6.284168, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.426449, "energy": 47.950743, "activity_lines": [ 22.518667, 23.566182, 24.495452, 24.990989 ] }, { "date": "2026-06-19", "close": 21.23, "volume": 3032274, "typical_volume": 1660638.45, "trend": 25.342, "fair_value": 15.660808, "relative_strength": 4.115812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.926851, "energy": 56.760521, "activity_lines": [ 21.824, 23.003273, 24.101048, 24.73529 ] }, { "date": "2026-06-26", "close": 25.36, "volume": 10296871, "typical_volume": 2165701.45, "trend": 25.594667, "fair_value": 15.419526, "relative_strength": 27.591347, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.744122, "energy": 47.432463, "activity_lines": [ 22.730667, 23.274727, 24.12381, 24.736452 ] }, { "date": "2026-07-03", "close": 29.98, "volume": 2434665, "typical_volume": 2063241.85, "trend": 25.678667, "fair_value": 15.195039, "relative_strength": 45.987534, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.324979, "energy": 5.383087, "activity_lines": [ 25.173333, 24.408727, 24.586095, 25.019376 ] }, { "date": "2026-07-10", "close": 28.53, "volume": 3150966, "typical_volume": 2167856.05, "trend": 25.563, "fair_value": 14.993308, "relative_strength": 33.521301, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.712243, "energy": 23.617847, "activity_lines": [ 26.792667, 25.184, 24.90619, 25.203333 ] }, { "date": "2026-07-17", "close": 31.48, "volume": 2265886, "typical_volume": 2189502.7, "trend": 25.706667, "fair_value": 14.824911, "relative_strength": 49.91798, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.817986, "energy": 44.155826, "activity_lines": [ 28.894, 26.438, 25.514238, 25.585075 ] }, { "date": "2026-07-24", "close": 28.82, "volume": 2428366, "typical_volume": 2266630.7, "trend": 25.529333, "fair_value": 14.52568, "relative_strength": 36.395503, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.122179, "energy": 59.269056, "activity_lines": [ 29.395333, 27.075273, 25.859905, 25.785935 ] }, { "date": "2026-07-31", "close": 28.99, "volume": 1824281, "typical_volume": 2289770.5, "trend": 25.768333, "fair_value": 14.280424, "relative_strength": 33.431516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.267181, "energy": 61.849498, "activity_lines": [ 29.447333, 27.666727, 26.22219, 26.009204 ] }, { "date": "2026-08-07", "close": 29.92, "volume": 2279953, "typical_volume": 2287180.0, "trend": 26.082333, "fair_value": 14.071578, "relative_strength": 28.267024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.669317, "energy": 54.370122, "activity_lines": [ 29.567333, 28.360182, 26.660381, 26.277054 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }