{ "ticker": { "uuid": "e7046d50-6842-4cb4-94ec-c7bba8c5f160", "symbol": "PLAZACABLE", "name": "Plaza Wires Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 70.629, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 27.69, "architecture_energy": 17.419, "architecture_maturity": 52.169, "architecture_confidence": 89.436, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.37, "rotation_up": 25.22, "upward_expansion": 47.55, "deceleration": 80.56, "rotation_down": 35.32, "downward_expansion": 30.22 }, "activity_lines": [ 44.491334, 44.882364, 45.401714, 43.767678 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 47.799999, "trend_reference": 41.809333, "distance_from_trend": 0.143285, "trend_direction": "Improving", "fair_value": 68.833378, "distance_from_fair_value": -0.305569, "fair_value_direction": "Weakening", "relative_strength": 8.216987, "relative_strength_direction": "Weakening", "price_momentum": 0.201911, "excess_performance": 0.24562, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.143285, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031523, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.305569, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.157885, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.08217, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.225238, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.201911, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.805612, "read": "Supply-led" } ], "volume": { "latest": 158212, "relative_activity": 0.443819, "balance": 0.805612, "dry_up": 0.265628, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.083972, "annualized_volatility": 0.758827, "from_high_reference": -0.264615, "from_low_reference": 0.77037 }, "levels": { "trend_reference": 41.809333, "fair_value_reference": 68.833378, "structural_low": 27.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.108348, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.138164, "regime_survival": 0.5, "best_return": -0.106776, "worst_return": -0.10992, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.240007, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.296289, "regime_survival": 0.0, "best_return": -0.240007, "worst_return": -0.240007, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.448583, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.374151, "regime_survival": 0.0, "best_return": -0.448583, "worst_return": -0.448583, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.101039, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-09-19", "tenure": "Established", "return": -0.064423, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.038336, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-05-01", "tenure": "Extended", "return": -0.202845, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.22692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.042562, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.002727, "active": true } ], "chart_path": [ { "date": "2023-10-13", "close": 84.199997, "volume": 4893306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 107.349998, "volume": 8192529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 136.600006, "volume": 3371596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 141.699997, "volume": 3782309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 113.699997, "volume": 19390334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 105.050003, "volume": 6919848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 109.650002, "volume": 2575627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 108.099998, "volume": 830338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 99.400002, "volume": 1217049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 100.949997, "volume": 2046220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 100.0, "volume": 928177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 100.300003, "volume": 574943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 105.550003, "volume": 978022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 115.599998, "volume": 2712975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 108.650002, "volume": 1956121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 104.400002, "volume": 761799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 102.550003, "volume": 736268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 102.25, "volume": 773592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 97.849998, "volume": 830884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 100.050003, "volume": 533569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 95.550003, "volume": 667028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 91.849998, "volume": 391059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 85.25, "volume": 876945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 86.0, "volume": 712992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 81.5, "volume": 586567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 97.099998, "volume": 1145527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 97.150002, "volume": 634491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 94.099998, "volume": 536556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 93.349998, "volume": 381053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 92.199997, "volume": 271219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 89.800003, "volume": 315249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 90.5, "volume": 285956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 89.5, "volume": 313096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 85.949997, "volume": 434283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 87.349998, "volume": 920274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 89.190002, "volume": 516488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 89.269997, "volume": 512222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 87.309998, "volume": 359722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 88.339996, "volume": 402826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 85.290001, "volume": 392445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 84.629997, "volume": 693675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 86.529999, "volume": 487951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 94.019997, "volume": 5918430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 87.480003, "volume": 1341394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 85.769997, "volume": 1142379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 89.580002, "volume": 732951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 87.529999, "volume": 524677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 86.870003, "volume": 422279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 87.339996, "volume": 431688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 85.010002, "volume": 435889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 84.860001, "volume": 314344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 82.5, "volume": 266400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 82.559998, "volume": 322088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 84.059998, "volume": 799584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 79.900002, "volume": 305402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 81.599998, "volume": 193476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 79.029999, "volume": 143583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 75.919998, "volume": 104092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 72.75, "volume": 193992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 74.599998, "volume": 210811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 78.260002, "volume": 215943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 77.559998, "volume": 295558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 81.459999, "volume": 2292670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 77.550003, "volume": 179063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 79.230003, "volume": 152214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 72.110001, "volume": 195498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 75.0, "volume": 213285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 73.260002, "volume": 110853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 71.32, "volume": 145564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 70.709999, "volume": 117808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 62.639999, "volume": 143193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 63.07, "volume": 168887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 57.169998, "volume": 121197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 59.720001, "volume": 190180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 53.48, "volume": 227467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 55.77, "volume": 475873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 49.57, "volume": 911948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 51.970001, "volume": 294272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 53.470001, "volume": 112276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 55.82, "volume": 86974, "typical_volume": 332536.15, "trend": 70.564, "fair_value": 86.651625, "relative_strength": -28.513174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.286006, "energy": 55.890081, "activity_lines": [ 53.586667, 54.606728, 60.509524, 64.908817 ] }, { "date": "2025-04-25", "close": 58.93, "volume": 334374, "typical_volume": 338457.7, "trend": 69.699667, "fair_value": 86.309383, "relative_strength": -24.358731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.184988, "energy": 39.461869, "activity_lines": [ 55.456667, 55.090728, 59.840286, 64.158237 ] }, { "date": "2025-05-02", "close": 55.5, "volume": 109023, "typical_volume": 329130.95, "trend": 68.799667, "fair_value": 85.933658, "relative_strength": -28.891659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.724776, "energy": 32.296586, "activity_lines": [ 55.972667, 55.018546, 58.936429, 63.242129 ] }, { "date": "2025-05-09", "close": 53.470001, "volume": 157250, "typical_volume": 222359.95, "trend": 67.83, "fair_value": 85.54253, "relative_strength": -29.748786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.517945, "energy": 30.72529, "activity_lines": [ 55.416667, 54.714909, 57.944286, 62.253118 ] }, { "date": "2025-05-16", "close": 58.919998, "volume": 307828, "typical_volume": 228798.2, "trend": 66.992, "fair_value": 85.225595, "relative_strength": -24.957152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.998624, "energy": 24.02003, "activity_lines": [ 56.577333, 55.469455, 57.604476, 61.67828 ] }, { "date": "2025-05-23", "close": 60.16, "volume": 342250, "typical_volume": 238300.0, "trend": 66.334, "fair_value": 84.930706, "relative_strength": -22.159041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.794546, "energy": 20.148656, "activity_lines": [ 57.788, 56.464, 57.471476, 61.237505 ] }, { "date": "2025-05-30", "close": 59.75, "volume": 263610, "typical_volume": 241705.6, "trend": 65.605667, "fair_value": 84.637907, "relative_strength": -21.691197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.061015, "energy": 16.644816, "activity_lines": [ 58.572666, 57.262545, 57.390238, 60.812731 ] }, { "date": "2025-06-06", "close": 61.459999, "volume": 449653, "typical_volume": 253524.0, "trend": 65.02, "fair_value": 84.371494, "relative_strength": -19.614949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.099656, "energy": 14.924605, "activity_lines": [ 59.872666, 58.299636, 57.530714, 60.545269 ] }, { "date": "2025-06-13", "close": 59.139999, "volume": 449520, "typical_volume": 270457.35, "trend": 64.460667, "fair_value": 84.084773, "relative_strength": -21.060049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.632812, "energy": 14.545371, "activity_lines": [ 60.001999, 58.698727, 57.514714, 60.165914 ] }, { "date": "2025-06-20", "close": 59.150002, "volume": 258486, "typical_volume": 276103.45, "trend": 64.007333, "fair_value": 83.804607, "relative_strength": -21.566607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.85312, "energy": 11.607173, "activity_lines": [ 59.756667, 58.969273, 57.566905, 59.82329 ] }, { "date": "2025-06-27", "close": 60.889999, "volume": 143439, "typical_volume": 277385.0, "trend": 63.550334, "fair_value": 83.55, "relative_strength": -20.270011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.737683, "energy": 9.760735, "activity_lines": [ 60.076, 59.452909, 57.842762, 59.622172 ] }, { "date": "2025-07-04", "close": 61.189999, "volume": 193934, "typical_volume": 279922.05, "trend": 62.981333, "fair_value": 83.304286, "relative_strength": -18.675812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.027117, "energy": 7.986704, "activity_lines": [ 60.446666, 59.898909, 58.193952, 59.469892 ] }, { "date": "2025-07-11", "close": 59.939999, "volume": 148504, "typical_volume": 278902.9, "trend": 62.394, "fair_value": 83.050326, "relative_strength": -18.771353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.289522, "energy": 8.58427, "activity_lines": [ 60.304666, 60.076545, 58.433, 59.273677 ] }, { "date": "2025-07-18", "close": 62.139999, "volume": 219013, "typical_volume": 283793.7, "trend": 61.75, "fair_value": 82.825484, "relative_strength": -14.640264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.79299, "energy": 10.234258, "activity_lines": [ 60.997333, 60.573454, 58.896476, 59.25729 ] }, { "date": "2025-07-25", "close": 59.73, "volume": 158942, "typical_volume": 282231.8, "trend": 61.156, "fair_value": 82.579787, "relative_strength": -16.925302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.022457, "energy": 9.04116, "activity_lines": [ 60.686666, 60.474545, 59.106762, 59.126968 ] }, { "date": "2025-08-01", "close": 57.349998, "volume": 236665, "typical_volume": 282691.7, "trend": 60.426667, "fair_value": 82.31421, "relative_strength": -18.558585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.645453, "energy": 10.101665, "activity_lines": [ 59.543999, 59.928181, 59.090333, 58.881419 ] }, { "date": "2025-08-08", "close": 55.150002, "volume": 152794, "typical_volume": 266537.75, "trend": 59.861333, "fair_value": 82.03125, "relative_strength": -20.324287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.205806, "energy": 19.653613, "activity_lines": [ 57.904, 59.032909, 58.845952, 58.540989 ] }, { "date": "2025-08-15", "close": 55.52, "volume": 184313, "typical_volume": 230156.0, "trend": 59.212, "fair_value": 81.757938, "relative_strength": -19.990435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.20555, "energy": 30.938132, "activity_lines": [ 56.79, 58.288545, 58.639762, 58.260903 ] }, { "date": "2025-08-22", "close": 55.599998, "volume": 160398, "typical_volume": 223462.3, "trend": 58.623333, "fair_value": 81.49102, "relative_strength": -19.893653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.378489, "energy": 43.806087, "activity_lines": [ 55.997333, 57.666727, 58.412857, 58.027871 ] }, { "date": "2025-08-29", "close": 55.360001, "volume": 159436, "typical_volume": 225820.3, "trend": 58.091333, "fair_value": 81.227071, "relative_strength": -18.113795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.921308, "energy": 43.042621, "activity_lines": [ 55.560667, 57.065636, 58.145809, 57.817333 ] }, { "date": "2025-09-05", "close": 56.200001, "volume": 134454, "typical_volume": 228194.3, "trend": 57.607667, "fair_value": 80.9768, "relative_strength": -17.222872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.339943, "energy": 33.62781, "activity_lines": [ 55.695334, 56.686182, 57.949762, 57.695312 ] }, { "date": "2025-09-12", "close": 55.869999, "volume": 135212, "typical_volume": 218236.2, "trend": 57.382, "fair_value": 80.728218, "relative_strength": -18.232156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.541841, "energy": 24.044436, "activity_lines": [ 55.796667, 56.332, 57.720476, 57.583204 ] }, { "date": "2025-09-19", "close": 55.330002, "volume": 154939, "typical_volume": 220532.0, "trend": 57.124, "fair_value": 80.479216, "relative_strength": -19.067807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.741609, "energy": 18.452933, "activity_lines": [ 55.670001, 55.976364, 57.454333, 57.450817 ] }, { "date": "2025-09-26", "close": 55.040001, "volume": 178525, "typical_volume": 221595.75, "trend": 57.053, "fair_value": 80.232233, "relative_strength": -16.697613, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.229671, "energy": 21.108781, "activity_lines": [ 55.459334, 55.651819, 57.161381, 57.316366 ] }, { "date": "2025-10-03", "close": 52.93, "volume": 179674, "typical_volume": 215188.05, "trend": 56.826667, "fair_value": 79.969711, "relative_strength": -19.989107, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.380489, "energy": 35.297679, "activity_lines": [ 54.582667, 55.072728, 56.66, 57.050366 ] }, { "date": "2025-10-10", "close": 51.32, "volume": 270167, "typical_volume": 211583.9, "trend": 56.754667, "fair_value": 79.696857, "relative_strength": -22.910073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.028771, "energy": 59.603231, "activity_lines": [ 53.331334, 54.324546, 56.03381, 56.695097 ] }, { "date": "2025-10-17", "close": 49.380001, "volume": 289056, "typical_volume": 212856.2, "trend": 56.541667, "fair_value": 79.410849, "relative_strength": -26.261798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.815641, "energy": 73.086721, "activity_lines": [ 51.758667, 53.333273, 55.264953, 56.219312 ] }, { "date": "2025-10-24", "close": 48.990002, "volume": 160206, "typical_volume": 198383.85, "trend": 56.522333, "fair_value": 79.126542, "relative_strength": -26.321767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.29554, "energy": 78.036806, "activity_lines": [ 50.488668, 52.376001, 54.508334, 55.732108 ] }, { "date": "2025-10-31", "close": 48.970001, "volume": 268720, "typical_volume": 189343.85, "trend": 56.422333, "fair_value": 78.847315, "relative_strength": -25.332949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.098101, "energy": 79.040464, "activity_lines": [ 49.634668, 51.533819, 53.809191, 55.24486 ] }, { "date": "2025-11-07", "close": 45.220001, "volume": 248036, "typical_volume": 188821.35, "trend": 56.147333, "fair_value": 78.538807, "relative_strength": -29.63376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.628414, "energy": 91.511635, "activity_lines": [ 47.935334, 50.130365, 52.801334, 54.522129 ] }, { "date": "2025-11-14", "close": 44.209999, "volume": 406180, "typical_volume": 201958.4, "trend": 55.760333, "fair_value": 78.226727, "relative_strength": -31.520624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.460061, "energy": 92.28884, "activity_lines": [ 46.413334, 48.727637, 51.763619, 53.751979 ] }, { "date": "2025-11-21", "close": 42.16, "volume": 1083013, "typical_volume": 246412.35, "trend": 55.201333, "fair_value": 77.901802, "relative_strength": -34.369874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.231285, "energy": 92.459076, "activity_lines": [ 44.682, 47.170182, 50.610096, 52.874538 ] }, { "date": "2025-11-28", "close": 40.939999, "volume": 431491, "typical_volume": 260561.7, "trend": 54.716, "fair_value": 77.571786, "relative_strength": -35.831216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.826649, "energy": 92.066077, "activity_lines": [ 43.025333, 45.640182, 49.431, 51.954452 ] }, { "date": "2025-12-05", "close": 40.610001, "volume": 263200, "typical_volume": 262771.05, "trend": 54.287333, "fair_value": 77.24469, "relative_strength": -35.482609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.674309, "energy": 88.643282, "activity_lines": [ 41.795333, 44.311818, 48.310953, 51.044387 ] }, { "date": "2025-12-12", "close": 40.48, "volume": 318050, "typical_volume": 270726.45, "trend": 53.672667, "fair_value": 76.922193, "relative_strength": -34.518385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.053076, "energy": 76.559471, "activity_lines": [ 41.079333, 43.222182, 47.281048, 50.153592 ] }, { "date": "2025-12-19", "close": 40.360001, "volume": 158056, "typical_volume": 266796.0, "trend": 53.012667, "fair_value": 76.604261, "relative_strength": -33.48641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.324742, "energy": 66.897714, "activity_lines": [ 40.639334, 42.337091, 46.331381, 49.29471 ] }, { "date": "2025-12-26", "close": 41.830002, "volume": 197133, "typical_volume": 269012.95, "trend": 52.415333, "fair_value": 76.304483, "relative_strength": -30.318387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.998756, "energy": 62.723479, "activity_lines": [ 40.946001, 41.918546, 45.60262, 48.573248 ] }, { "date": "2026-01-02", "close": 42.07, "volume": 201614, "typical_volume": 269878.0, "trend": 51.769, "fair_value": 76.01188, "relative_strength": -29.681646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.058252, "energy": 56.615729, "activity_lines": [ 41.354667, 41.68091, 44.960143, 47.905807 ] }, { "date": "2026-01-09", "close": 39.669998, "volume": 185024, "typical_volume": 271109.3, "trend": 51.12, "fair_value": 75.703898, "relative_strength": -31.133922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.235117, "energy": 58.077477, "activity_lines": [ 40.888, 41.132727, 44.153143, 47.125226 ] }, { "date": "2026-01-16", "close": 39.099998, "volume": 184146, "typical_volume": 272344.8, "trend": 50.451667, "fair_value": 75.396302, "relative_strength": -31.142703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.315232, "energy": 58.152733, "activity_lines": [ 40.293999, 40.65, 43.367714, 46.349742 ] }, { "date": "2026-01-23", "close": 35.540001, "volume": 285012, "typical_volume": 279872.7, "trend": 49.606667, "fair_value": 75.064167, "relative_strength": -34.803787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.705609, "energy": 65.949147, "activity_lines": [ 38.605333, 39.631273, 42.320667, 45.387699 ] }, { "date": "2026-01-30", "close": 38.900002, "volume": 491972, "typical_volume": 297710.7, "trend": 48.863667, "fair_value": 74.765289, "relative_strength": -28.459925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.80307, "energy": 52.712063, "activity_lines": [ 38.358, 39.381091, 41.692, 44.696947 ] }, { "date": "2026-02-06", "close": 39.77, "volume": 304823, "typical_volume": 305204.9, "trend": 48.191334, "fair_value": 74.478443, "relative_strength": -26.971344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.399866, "energy": 49.099826, "activity_lines": [ 38.596, 39.348364, 41.227, 44.110258 ] }, { "date": "2026-02-13", "close": 40.049999, "volume": 228163, "typical_volume": 307686.8, "trend": 47.455, "fair_value": 74.198537, "relative_strength": -25.02571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.459663, "energy": 42.270639, "activity_lines": [ 39.080667, 39.387818, 40.862762, 43.585011 ] }, { "date": "2026-02-20", "close": 38.900002, "volume": 131807, "typical_volume": 305293.45, "trend": 46.760667, "fair_value": 73.913871, "relative_strength": -26.625745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.107882, "energy": 35.969982, "activity_lines": [ 39.156667, 39.228364, 40.460381, 43.033076 ] }, { "date": "2026-02-27", "close": 38.299999, "volume": 160996, "typical_volume": 299834.9, "trend": 46.125667, "fair_value": 73.62896, "relative_strength": -25.900519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.532181, "energy": 31.436781, "activity_lines": [ 39.046, 38.988546, 40.067667, 42.487226 ] }, { "date": "2026-03-06", "close": 36.200001, "volume": 341636, "typical_volume": 302463.9, "trend": 45.494, "fair_value": 73.331905, "relative_strength": -27.079997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.706742, "energy": 40.796304, "activity_lines": [ 38.051334, 38.404364, 39.536953, 41.846861 ] }, { "date": "2026-03-13", "close": 34.900002, "volume": 257561, "typical_volume": 307331.65, "trend": 44.806667, "fair_value": 73.029291, "relative_strength": -25.128755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.738973, "energy": 49.839702, "activity_lines": [ 36.803334, 37.686182, 38.945191, 41.163377 ] }, { "date": "2026-03-20", "close": 33.189999, "volume": 224866, "typical_volume": 305138.95, "trend": 44.059667, "fair_value": 72.718047, "relative_strength": -28.029744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.468666, "energy": 66.032085, "activity_lines": [ 35.31, 36.787455, 38.257667, 40.413914 ] }, { "date": "2026-03-27", "close": 30.35, "volume": 318792, "typical_volume": 308676.75, "trend": 43.226, "fair_value": 72.389612, "relative_strength": -32.834153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.725239, "energy": 79.757641, "activity_lines": [ 33.327334, 35.490182, 37.37481, 39.52942 ] }, { "date": "2026-04-03", "close": 32.82, "volume": 377871, "typical_volume": 307261.3, "trend": 42.446667, "fair_value": 72.085231, "relative_strength": -26.438695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.698383, "energy": 69.499119, "activity_lines": [ 32.738, 34.801091, 36.798, 38.858065 ] }, { "date": "2026-04-10", "close": 38.009998, "volume": 325647, "typical_volume": 269393.0, "trend": 41.851334, "fair_value": 71.825114, "relative_strength": -18.939286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.921645, "energy": 43.053264, "activity_lines": [ 34.243999, 35.105091, 36.769714, 38.571828 ] }, { "date": "2026-04-17", "close": 40.060001, "volume": 468603, "typical_volume": 271248.6, "trend": 41.342334, "fair_value": 71.58447, "relative_strength": -15.047503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.028445, "energy": 20.536245, "activity_lines": [ 36.312666, 35.798, 36.956429, 38.456258 ] }, { "date": "2026-04-24", "close": 40.029999, "volume": 481162, "typical_volume": 282146.7, "trend": 40.842, "fair_value": 71.347218, "relative_strength": -12.820562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.001463, "energy": 16.648539, "activity_lines": [ 38.027333, 36.480182, 37.144476, 38.371591 ] }, { "date": "2026-05-01", "close": 40.91, "volume": 373354, "typical_volume": 284911.9, "trend": 40.441334, "fair_value": 71.120075, "relative_strength": -10.760426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.957808, "energy": 23.12932, "activity_lines": [ 39.579333, 37.322727, 37.419095, 38.375979 ] }, { "date": "2026-05-08", "close": 60.549999, "volume": 3615983, "typical_volume": 457808.25, "trend": 40.749, "fair_value": 71.041778, "relative_strength": 30.74076, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.017732, "energy": 67.71574, "activity_lines": [ 46.973999, 41.699636, 39.562143, 39.673312 ] }, { "date": "2026-05-15", "close": 46.880001, "volume": 187849, "typical_volume": 457344.05, "trend": 40.665667, "fair_value": 70.864118, "relative_strength": 3.892785, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.714325, "energy": 63.061654, "activity_lines": [ 47.963333, 43.186545, 40.307143, 40.06886 ] }, { "date": "2026-05-22", "close": 47.130001, "volume": 242859, "typical_volume": 459406.3, "trend": 40.603667, "fair_value": 70.690876, "relative_strength": 4.569946, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.638292, "energy": 62.80716, "activity_lines": [ 48.444667, 44.524727, 41.051905, 40.485914 ] }, { "date": "2026-05-29", "close": 46.810001, "volume": 161784, "typical_volume": 458244.3, "trend": 40.531667, "fair_value": 70.517826, "relative_strength": 5.069795, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.296165, "energy": 69.481672, "activity_lines": [ 48.348001, 45.582364, 41.742095, 40.886323 ] }, { "date": "2026-06-05", "close": 48.869999, "volume": 31041, "typical_volume": 450589.05, "trend": 40.653333, "fair_value": 70.362086, "relative_strength": 10.957132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.14118, "energy": 43.424202, "activity_lines": [ 48.486, 46.766909, 42.594476, 41.42428 ] }, { "date": "2026-06-12", "close": 46.790001, "volume": 29203, "typical_volume": 437798.6, "trend": 40.739333, "fair_value": 70.193714, "relative_strength": 5.52581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.934713, "energy": 36.351485, "activity_lines": [ 47.4, 47.236546, 43.202238, 41.820194 ] }, { "date": "2026-06-19", "close": 47.669998, "volume": 17917, "typical_volume": 414095.85, "trend": 40.923, "fair_value": 70.033972, "relative_strength": 6.166215, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.320867, "energy": 31.540217, "activity_lines": [ 47.524666, 47.612182, 43.840238, 42.267333 ] }, { "date": "2026-06-26", "close": 47.049999, "volume": 0, "typical_volume": 398854.7, "trend": 41.126667, "fair_value": 69.872113, "relative_strength": 5.0514, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.090423, "energy": 29.841725, "activity_lines": [ 47.389999, 47.699454, 44.377428, 42.662624 ] }, { "date": "2026-07-03", "close": 45.060001, "volume": 21901, "typical_volume": 388541.6, "trend": 41.275, "fair_value": 69.698601, "relative_strength": 0.283941, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.83947, "energy": 23.899805, "activity_lines": [ 46.597333, 47.297818, 44.690429, 42.916387 ] }, { "date": "2026-07-10", "close": 44.709999, "volume": 96842, "typical_volume": 386793.35, "trend": 41.416, "fair_value": 69.525069, "relative_strength": 0.326796, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.270535, "energy": 20.415192, "activity_lines": [ 45.804666, 46.741091, 44.946238, 43.138 ] }, { "date": "2026-07-17", "close": 42.580002, "volume": 88402, "typical_volume": 383163.65, "trend": 41.49, "fair_value": 69.339241, "relative_strength": -4.21365, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.766948, "energy": 17.219631, "activity_lines": [ 44.579334, 45.728, 44.971524, 43.213097 ] }, { "date": "2026-07-24", "close": 42.900002, "volume": 71170, "typical_volume": 369640.35, "trend": 41.525667, "fair_value": 69.158151, "relative_strength": -0.564171, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.393244, "energy": 17.416948, "activity_lines": [ 43.741334, 45.099819, 45.006905, 43.304065 ] }, { "date": "2026-07-31", "close": 42.450001, "volume": 60979, "typical_volume": 359811.25, "trend": 41.538333, "fair_value": 68.976463, "relative_strength": -3.486491, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.048537, "energy": 13.089202, "activity_lines": [ 43.071335, 44.462182, 44.967524, 43.363699 ] }, { "date": "2026-08-07", "close": 47.799999, "volume": 158212, "typical_volume": 356478.55, "trend": 41.809333, "fair_value": 68.833378, "relative_strength": 8.216987, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.689844, "energy": 17.41891, "activity_lines": [ 44.491334, 44.882364, 45.401714, 43.767678 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }