{ "ticker": { "uuid": "e71a4929-5366-46c6-b81d-15099a7fb8e0", "symbol": "BSX", "name": "Boston Scientific Corporation", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -52.165, "architecture_energy": 53.826, "architecture_maturity": 100.0, "architecture_confidence": 69.287, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.36, "rotation_up": 27.9, "upward_expansion": 22.02, "deceleration": 66.96, "rotation_down": 45.71, "downward_expansion": 72.02 }, "activity_lines": [ 40.339666, 39.989818, 42.247547, 46.216634 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 42.939999, "trend_reference": 52.7625, "distance_from_trend": -0.186164, "trend_direction": "Weakening", "fair_value": 70.912212, "distance_from_fair_value": -0.394463, "fair_value_direction": "Weakening", "relative_strength": -40.658572, "relative_strength_direction": "Improving", "price_momentum": -0.345427, "excess_performance": -0.410067, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.186164, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.216426, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.394463, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.051287, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.406586, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.005113, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.345427, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.397679, "read": "Supply-led" } ], "volume": { "latest": 7826, "relative_activity": 1.436174, "balance": 0.397679, "dry_up": 1.690478, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.068638, "annualized_volatility": 0.398169, "from_high_reference": -0.537285, "from_low_reference": 0.159757 }, "levels": { "trend_reference": 52.7625, "fair_value_reference": 70.912212, "structural_low": 37.025002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.063415, "positive_rate": 0.090909, "directional_follow_through": 0.909091, "median_excess_return": -0.10098, "regime_survival": 1.0, "best_return": 0.040284, "worst_return": -0.171875, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.262255, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.178471, "regime_survival": 1.0, "best_return": -0.033175, "worst_return": -0.343688, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.28673, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.226125, "regime_survival": 1.0, "best_return": -0.28673, "worst_return": -0.28673, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-10-07", "end": "2022-11-04", "tenure": "Developing", "return": 0.022761, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-11-11", "end": "2023-01-13", "tenure": "Developing", "return": 0.044647, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-01-20", "end": "2023-02-10", "tenure": "New", "return": 0.054335, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-17", "end": "2023-07-14", "tenure": "Established", "return": 0.080945, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-21", "end": "2023-09-08", "tenure": "Developing", "return": 0.050953, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2023-10-13", "tenure": "Developing", "return": -0.053247, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-12-01", "tenure": "Developing", "return": 0.087076, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-07-26", "tenure": "Extended", "return": 0.36328, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.064748, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-03-14", "tenure": "Extended", "return": 0.217687, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.094624, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.029213, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-09-19", "tenure": "Established", "return": -0.122622, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-08-07", "tenure": "Extended", "return": -0.491232, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.279999, "volume": 0, "typical_volume": 1026.45, "trend": 46.643167, "fair_value": 39.670693, "relative_strength": -1.538601, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.510955, "energy": 24.044926, "activity_lines": [ 46.685333, 47.305091, 47.790238, 47.428548 ] }, { "date": "2023-08-25", "close": 46.73, "volume": 0, "typical_volume": 1022.45, "trend": 46.784333, "fair_value": 39.721848, "relative_strength": -0.824392, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.075206, "energy": 37.434479, "activity_lines": [ 46.58, 47.082182, 47.689047, 47.43415 ] }, { "date": "2023-09-01", "close": 49.700001, "volume": 745, "typical_volume": 1024.65, "trend": 46.9715, "fair_value": 39.793633, "relative_strength": 4.104314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.111043, "energy": 18.700424, "activity_lines": [ 47.568, 47.456182, 47.866571, 47.622258 ] }, { "date": "2023-09-08", "close": 50.740002, "volume": 3, "typical_volume": 942.3, "trend": 47.191333, "fair_value": 39.871821, "relative_strength": 6.899842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.523575, "energy": 38.631499, "activity_lines": [ 48.781334, 48.024728, 48.130048, 47.865387 ] }, { "date": "2023-09-15", "close": 49.580002, "volume": 342, "typical_volume": 931.85, "trend": 47.390333, "fair_value": 39.940674, "relative_strength": 3.582036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.213761, "energy": 53.065437, "activity_lines": [ 49.313335, 48.360364, 48.265715, 48.019495 ] }, { "date": "2023-09-22", "close": 50.720001, "volume": 438, "typical_volume": 911.75, "trend": 47.600667, "fair_value": 40.016584, "relative_strength": 8.238771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.344814, "energy": 71.039007, "activity_lines": [ 50.018001, 48.87091, 48.500572, 48.234312 ] }, { "date": "2023-09-29", "close": 50.220001, "volume": 1749, "typical_volume": 998.8, "trend": 47.776667, "fair_value": 40.087937, "relative_strength": 8.428801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.289738, "energy": 73.093807, "activity_lines": [ 50.260001, 49.225456, 48.668239, 48.403301 ] }, { "date": "2023-10-06", "close": 49.119999, "volume": 103, "typical_volume": 941.0, "trend": 47.944333, "fair_value": 40.15066, "relative_strength": 7.204727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.060886, "energy": 58.519713, "activity_lines": [ 49.902667, 49.344728, 48.724715, 48.489968 ] }, { "date": "2023-10-13", "close": 46.939999, "volume": 2072, "typical_volume": 976.6, "trend": 48.007333, "fair_value": 40.197483, "relative_strength": 2.867529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.639243, "energy": 13.990101, "activity_lines": [ 48.857333, 49.045091, 48.574476, 48.425172 ] }, { "date": "2023-10-20", "close": 47.43, "volume": 231, "typical_volume": 972.65, "trend": 48.1005, "fair_value": 40.24702, "relative_strength": 6.675518, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.753874, "energy": 15.616262, "activity_lines": [ 48.228666, 48.823273, 48.47581, 48.387925 ] }, { "date": "2023-10-27", "close": 47.099998, "volume": 1229, "typical_volume": 721.35, "trend": 48.137667, "fair_value": 40.293639, "relative_strength": 6.682296, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.591412, "energy": 24.024473, "activity_lines": [ 47.633332, 48.524, 48.349524, 48.323376 ] }, { "date": "2023-11-03", "close": 48.939999, "volume": 91, "typical_volume": 705.4, "trend": 48.240333, "fair_value": 40.352061, "relative_strength": 7.095772, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.837401, "energy": 17.869542, "activity_lines": [ 47.892666, 48.544363, 48.401714, 48.37514 ] }, { "date": "2023-11-10", "close": 47.84, "volume": 311, "typical_volume": 607.05, "trend": 48.27, "fair_value": 40.402315, "relative_strength": 4.211274, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.12256, "energy": 14.817788, "activity_lines": [ 47.870666, 48.324545, 48.353524, 48.349312 ] }, { "date": "2023-11-17", "close": 49.990002, "volume": 2307, "typical_volume": 699.9, "trend": 48.366333, "fair_value": 40.466233, "relative_strength": 4.020118, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.827448, "energy": 19.73381, "activity_lines": [ 48.650667, 48.529454, 48.520381, 48.46028 ] }, { "date": "2023-11-24", "close": 50.799999, "volume": 311, "typical_volume": 701.95, "trend": 48.472667, "fair_value": 40.534669, "relative_strength": 4.817117, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.178033, "energy": 36.547824, "activity_lines": [ 49.497333, 48.895272, 48.762191, 48.61729 ] }, { "date": "2023-12-01", "close": 51.560001, "volume": 12, "typical_volume": 607.85, "trend": 48.637667, "fair_value": 40.607204, "relative_strength": 3.918096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.362563, "energy": 65.292133, "activity_lines": [ 50.372667, 49.377091, 49.062095, 48.816473 ] }, { "date": "2023-12-08", "close": 50.98, "volume": 578, "typical_volume": 573.55, "trend": 48.708, "fair_value": 40.675, "relative_strength": 0.53937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.471248, "energy": 69.467546, "activity_lines": [ 50.757334, 49.738182, 49.285714, 48.967591 ] }, { "date": "2023-12-15", "close": 50.880001, "volume": 1343, "typical_volume": 621.1, "trend": 48.760333, "fair_value": 40.741266, "relative_strength": 0.42538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.345514, "energy": 68.885936, "activity_lines": [ 50.972667, 50.067273, 49.486953, 49.107721 ] }, { "date": "2023-12-22", "close": 50.720001, "volume": 223, "typical_volume": 621.75, "trend": 48.852, "fair_value": 40.805645, "relative_strength": 0.421568, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.670046, "energy": 63.666009, "activity_lines": [ 50.932001, 50.335273, 49.658667, 49.234151 ] }, { "date": "2023-12-29", "close": 51.400002, "volume": 57, "typical_volume": 607.25, "trend": 48.957667, "fair_value": 40.873558, "relative_strength": 1.516198, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.023908, "energy": 48.37686, "activity_lines": [ 51.069335, 50.658183, 49.874191, 49.398538 ] }, { "date": "2024-01-05", "close": 52.740002, "volume": 1051, "typical_volume": 659.8, "trend": 49.123, "fair_value": 41.015769, "relative_strength": 5.011955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.735352, "energy": 56.840747, "activity_lines": [ 51.613335, 51.152547, 50.193858, 49.64256 ] }, { "date": "2024-01-12", "close": 54.860001, "volume": 1205, "typical_volume": 720.05, "trend": 49.289667, "fair_value": 41.174551, "relative_strength": 8.210243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.635764, "energy": 84.09544, "activity_lines": [ 52.785335, 51.929819, 50.684667, 50.012689 ] }, { "date": "2024-01-19", "close": 55.919998, "volume": 96, "typical_volume": 687.6, "trend": 49.487, "fair_value": 41.336442, "relative_strength": 10.88024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.026839, "energy": 93.453463, "activity_lines": [ 54.052, 52.792182, 51.237715, 50.440452 ] }, { "date": "2024-01-26", "close": 56.360001, "volume": 194, "typical_volume": 697.15, "trend": 49.714667, "fair_value": 41.509199, "relative_strength": 8.720547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.776747, "energy": 93.740192, "activity_lines": [ 55.129334, 53.587637, 51.803048, 50.883871 ] }, { "date": "2024-02-02", "close": 59.740002, "volume": 2136, "typical_volume": 786.85, "trend": 50.112667, "fair_value": 41.68984, "relative_strength": 15.040731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.122956, "energy": 98.29007, "activity_lines": [ 56.957334, 54.881819, 52.663524, 51.530667 ] }, { "date": "2024-02-09", "close": 60.400002, "volume": 718, "typical_volume": 800.85, "trend": 50.554667, "fair_value": 41.873173, "relative_strength": 15.758235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.212236, "energy": 97.065741, "activity_lines": [ 58.449335, 56.133456, 53.538477, 52.194366 ] }, { "date": "2024-02-16", "close": 61.900002, "volume": 2245, "typical_volume": 825.65, "trend": 51.008667, "fair_value": 42.070833, "relative_strength": 16.727605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.618912, "energy": 97.304322, "activity_lines": [ 59.930668, 57.497092, 54.510191, 52.926323 ] }, { "date": "2024-02-23", "close": 61.84, "volume": 1000, "typical_volume": 870.5, "trend": 51.474001, "fair_value": 42.259423, "relative_strength": 14.146868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.65077, "energy": 93.82073, "activity_lines": [ 60.922668, 58.651274, 55.420572, 53.625119 ] }, { "date": "2024-03-01", "close": 61.799999, "volume": 50, "typical_volume": 769.4, "trend": 51.99, "fair_value": 42.448141, "relative_strength": 11.628132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.183595, "energy": 90.383565, "activity_lines": [ 61.506667, 59.59891, 56.266572, 54.291312 ] }, { "date": "2024-03-08", "close": 61.900002, "volume": 1112, "typical_volume": 813.45, "trend": 52.504334, "fair_value": 42.635961, "relative_strength": 10.88876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.842879, "energy": 80.71852, "activity_lines": [ 61.761334, 60.363274, 57.051334, 54.930667 ] }, { "date": "2024-03-15", "close": 60.740002, "volume": 204, "typical_volume": 762.2, "trend": 52.986334, "fair_value": 42.819551, "relative_strength": 7.847446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.091849, "energy": 67.689853, "activity_lines": [ 61.485334, 60.725819, 57.656715, 55.462001 ] }, { "date": "2024-03-22", "close": 62.400002, "volume": 21, "typical_volume": 758.7, "trend": 53.508667, "fair_value": 43.014551, "relative_strength": 8.860534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.175656, "energy": 69.263207, "activity_lines": [ 61.740001, 61.244729, 58.355239, 56.069334 ] }, { "date": "2024-03-29", "close": 63.560001, "volume": 28, "typical_volume": 744.55, "trend": 53.970667, "fair_value": 43.211987, "relative_strength": 8.837114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.533957, "energy": 71.231946, "activity_lines": [ 62.348001, 61.837456, 59.100144, 56.717807 ] }, { "date": "2024-04-05", "close": 63.5, "volume": 462, "typical_volume": 652.3, "trend": 54.396001, "fair_value": 43.409551, "relative_strength": 10.261808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.695032, "energy": 69.2014, "activity_lines": [ 62.821334, 62.280365, 59.764477, 57.332603 ] }, { "date": "2024-04-12", "close": 64.5, "volume": 690, "typical_volume": 671.25, "trend": 54.893334, "fair_value": 43.605064, "relative_strength": 13.096332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.294533, "energy": 71.911789, "activity_lines": [ 63.514667, 62.775274, 60.459715, 57.984474 ] }, { "date": "2024-04-19", "close": 63.5, "volume": 1287, "typical_volume": 735.0, "trend": 55.319334, "fair_value": 43.784936, "relative_strength": 12.137665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.366205, "energy": 66.411921, "activity_lines": [ 63.701334, 63.001819, 60.994477, 58.539743 ] }, { "date": "2024-04-26", "close": 69.0, "volume": 2195, "typical_volume": 815.85, "trend": 55.945334, "fair_value": 43.995449, "relative_strength": 18.430627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.094297, "energy": 76.185317, "activity_lines": [ 65.537333, 64.172001, 61.996191, 59.422366 ] }, { "date": "2024-05-03", "close": 67.5, "volume": 1034, "typical_volume": 800.4, "trend": 56.558001, "fair_value": 44.198526, "relative_strength": 16.303732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.636335, "energy": 73.019827, "activity_lines": [ 66.433333, 64.940364, 62.769239, 60.167829 ] }, { "date": "2024-05-10", "close": 69.0, "volume": 370, "typical_volume": 807.75, "trend": 57.293334, "fair_value": 44.42032, "relative_strength": 13.594279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.757332, "energy": 73.424957, "activity_lines": [ 67.566667, 65.878546, 63.606001, 60.970538 ] }, { "date": "2024-05-17", "close": 68.5, "volume": 358, "typical_volume": 822.8, "trend": 57.995667, "fair_value": 44.635577, "relative_strength": 12.759812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.315312, "energy": 73.343911, "activity_lines": [ 68.166667, 66.594909, 64.308096, 61.693549 ] }, { "date": "2024-05-24", "close": 70.0, "volume": 1182, "typical_volume": 829.35, "trend": 58.759001, "fair_value": 44.86032, "relative_strength": 14.791761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.697393, "energy": 82.722846, "activity_lines": [ 69.0, 67.464, 65.071619, 62.468022 ] }, { "date": "2024-05-31", "close": 69.0, "volume": 1231, "typical_volume": 830.65, "trend": 59.427667, "fair_value": 45.082372, "relative_strength": 13.86042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.764785, "energy": 67.145515, "activity_lines": [ 69.066667, 67.982909, 65.657715, 63.128732 ] }, { "date": "2024-06-07", "close": 70.5, "volume": 904, "typical_volume": 871.05, "trend": 60.183001, "fair_value": 45.309167, "relative_strength": 15.41938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.318889, "energy": 69.871753, "activity_lines": [ 69.633333, 68.654545, 66.319334, 63.843076 ] }, { "date": "2024-06-14", "close": 72.0, "volume": 1687, "typical_volume": 945.7, "trend": 60.916667, "fair_value": 45.538141, "relative_strength": 20.839107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.987847, "energy": 71.914632, "activity_lines": [ 70.5, 69.472727, 67.054381, 64.605463 ] }, { "date": "2024-06-21", "close": 72.5, "volume": 1469, "typical_volume": 912.35, "trend": 61.640001, "fair_value": 45.766218, "relative_strength": 20.015544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.321151, "energy": 71.014372, "activity_lines": [ 71.333333, 70.227273, 67.762572, 65.352775 ] }, { "date": "2024-06-28", "close": 72.0, "volume": 785, "typical_volume": 915.7, "trend": 62.321334, "fair_value": 45.991859, "relative_strength": 18.115958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.625328, "energy": 67.759823, "activity_lines": [ 71.733333, 70.745455, 68.362381, 66.021162 ] }, { "date": "2024-07-05", "close": 70.5, "volume": 965, "typical_volume": 851.7, "trend": 62.972001, "fair_value": 46.207115, "relative_strength": 13.660815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.322964, "energy": 64.47788, "activity_lines": [ 71.5, 70.836364, 68.764095, 66.548818 ] }, { "date": "2024-07-12", "close": 71.0, "volume": 1047, "typical_volume": 854.05, "trend": 63.642667, "fair_value": 46.432756, "relative_strength": 12.248802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.998839, "energy": 60.021395, "activity_lines": [ 71.333333, 70.990909, 69.172476, 67.066753 ] }, { "date": "2024-07-19", "close": 71.0, "volume": 737, "typical_volume": 888.4, "trend": 64.318667, "fair_value": 46.651859, "relative_strength": 15.202435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.746706, "energy": 50.235938, "activity_lines": [ 71.133333, 71.081818, 69.537238, 67.54142 ] }, { "date": "2024-07-26", "close": 69.5, "volume": 2146, "typical_volume": 940.1, "trend": 64.922, "fair_value": 46.851282, "relative_strength": 10.720718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.20051, "energy": 36.900291, "activity_lines": [ 70.5, 70.863636, 69.715333, 67.875699 ] }, { "date": "2024-08-02", "close": 69.5, "volume": 1310, "typical_volume": 995.4, "trend": 65.480667, "fair_value": 47.054231, "relative_strength": 14.794168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.676043, "energy": 28.114492, "activity_lines": [ 70.066667, 70.627273, 69.857238, 68.171054 ] }, { "date": "2024-08-09", "close": 69.5, "volume": 429, "typical_volume": 1015.8, "trend": 65.968667, "fair_value": 47.259231, "relative_strength": 13.765306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.861177, "energy": 19.825826, "activity_lines": [ 69.8, 70.4, 69.957429, 68.430366 ] }, { "date": "2024-08-16", "close": 69.5, "volume": 190099, "typical_volume": 10519.35, "trend": 66.421334, "fair_value": 47.461538, "relative_strength": 9.540736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.050156, "energy": 19.932768, "activity_lines": [ 69.6, 70.163636, 70.02381, 68.658194 ] }, { "date": "2024-08-23", "close": 71.0, "volume": 691, "typical_volume": 10530.8, "trend": 66.909334, "fair_value": 47.672821, "relative_strength": 9.539511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.078064, "energy": 21.47279, "activity_lines": [ 70.0, 70.218182, 70.204762, 68.953592 ] }, { "date": "2024-08-30", "close": 74.0, "volume": 436, "typical_volume": 10518.1, "trend": 67.384667, "fair_value": 47.906154, "relative_strength": 12.033658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.319065, "energy": 45.34263, "activity_lines": [ 71.4, 70.836364, 70.635714, 69.411054 ] }, { "date": "2024-09-06", "close": 73.5, "volume": 697, "typical_volume": 10488.6, "trend": 67.821334, "fair_value": 48.132692, "relative_strength": 14.455978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.805326, "energy": 61.217621, "activity_lines": [ 72.333333, 71.336364, 70.97381, 69.805591 ] }, { "date": "2024-09-13", "close": 75.5, "volume": 447, "typical_volume": 10401.2, "trend": 68.274667, "fair_value": 48.374936, "relative_strength": 14.495087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.829599, "energy": 81.861212, "activity_lines": [ 73.666667, 72.172727, 71.454762, 70.300989 ] }, { "date": "2024-09-20", "close": 75.0, "volume": 535, "typical_volume": 10376.25, "trend": 68.713334, "fair_value": 48.611731, "relative_strength": 13.15118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.858523, "energy": 81.95524, "activity_lines": [ 74.433333, 72.827273, 71.857143, 70.734882 ] }, { "date": "2024-09-27", "close": 75.0, "volume": 602, "typical_volume": 10387.85, "trend": 69.153334, "fair_value": 48.851603, "relative_strength": 8.426317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.616605, "energy": 78.875839, "activity_lines": [ 74.833333, 73.409091, 72.22381, 71.140473 ] }, { "date": "2024-10-04", "close": 76.0, "volume": 4355, "typical_volume": 10587.7, "trend": 69.623334, "fair_value": 49.096346, "relative_strength": 11.446491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.235446, "energy": 77.84059, "activity_lines": [ 75.3, 74.1, 72.657143, 71.582194 ] }, { "date": "2024-10-11", "close": 79.5, "volume": 1347, "typical_volume": 10595.95, "trend": 70.248667, "fair_value": 49.365577, "relative_strength": 14.4323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.562468, "energy": 80.843826, "activity_lines": [ 76.8, 75.309091, 73.388095, 72.219398 ] }, { "date": "2024-10-18", "close": 80.5, "volume": 921, "typical_volume": 10580.45, "trend": 70.852, "fair_value": 49.634038, "relative_strength": 13.657822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.54826, "energy": 88.966533, "activity_lines": [ 78.233333, 76.518182, 74.169048, 72.880774 ] }, { "date": "2024-10-25", "close": 78.5, "volume": 4210, "typical_volume": 10745.75, "trend": 71.35, "fair_value": 49.899679, "relative_strength": 11.445957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.090034, "energy": 80.499759, "activity_lines": [ 78.666667, 77.163636, 74.704762, 73.374194 ] }, { "date": "2024-11-01", "close": 77.5, "volume": 882, "typical_volume": 10705.5, "trend": 71.816667, "fair_value": 50.161346, "relative_strength": 10.745837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.44451, "energy": 75.095953, "activity_lines": [ 78.533333, 77.463636, 75.107143, 73.770968 ] }, { "date": "2024-11-08", "close": 83.0, "volume": 1541, "typical_volume": 10709.1, "trend": 72.433333, "fair_value": 50.458526, "relative_strength": 18.112021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.45059, "energy": 84.386225, "activity_lines": [ 80.066667, 78.645455, 76.007143, 74.492473 ] }, { "date": "2024-11-15", "close": 82.0, "volume": 677, "typical_volume": 10703.7, "trend": 73.05, "fair_value": 50.752628, "relative_strength": 16.028996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.903401, "energy": 65.102677, "activity_lines": [ 80.8, 79.481818, 76.761905, 75.109677 ] }, { "date": "2024-11-22", "close": 86.0, "volume": 1960, "typical_volume": 10753.45, "trend": 73.616667, "fair_value": 51.083141, "relative_strength": 20.17984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.643725, "energy": 75.559342, "activity_lines": [ 82.7, 80.890909, 77.85, 75.945161 ] }, { "date": "2024-11-29", "close": 86.5, "volume": 1107, "typical_volume": 10756.45, "trend": 74.25, "fair_value": 51.413269, "relative_strength": 18.231727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.445397, "energy": 87.775312, "activity_lines": [ 84.4, 82.2, 78.911905, 76.776344 ] }, { "date": "2024-12-06", "close": 86.0, "volume": 286, "typical_volume": 10733.9, "trend": 74.816667, "fair_value": 51.731987, "relative_strength": 12.49332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.309348, "energy": 81.920523, "activity_lines": [ 85.4, 83.209091, 79.852381, 77.534409 ] }, { "date": "2024-12-13", "close": 86.5, "volume": 877, "typical_volume": 10670.45, "trend": 75.416667, "fair_value": 52.052628, "relative_strength": 12.337013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.603859, "energy": 81.111421, "activity_lines": [ 86.0, 84.109091, 80.769048, 78.288172 ] }, { "date": "2024-12-20", "close": 85.5, "volume": 1116, "typical_volume": 10660.75, "trend": 75.933333, "fair_value": 52.3575, "relative_strength": 13.219375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.345285, "energy": 63.294874, "activity_lines": [ 86.033333, 84.636364, 81.509524, 78.93871 ] }, { "date": "2024-12-27", "close": 87.0, "volume": 501, "typical_volume": 10664.35, "trend": 76.533333, "fair_value": 52.670833, "relative_strength": 13.890569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.910349, "energy": 60.992373, "activity_lines": [ 86.333333, 85.327273, 82.316667, 79.652688 ] }, { "date": "2025-01-03", "close": 88.5, "volume": 508, "typical_volume": 1184.8, "trend": 77.133333, "fair_value": 52.998974, "relative_strength": 15.572485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.992239, "energy": 62.513678, "activity_lines": [ 87.066667, 86.172727, 83.183333, 80.424731 ] }, { "date": "2025-01-10", "close": 93.5, "volume": 2923, "typical_volume": 1296.4, "trend": 77.85, "fair_value": 53.350064, "relative_strength": 19.436534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.93132, "energy": 70.423391, "activity_lines": [ 89.333333, 87.745455, 84.435714, 81.480645 ] }, { "date": "2025-01-17", "close": 96.0, "volume": 1174, "typical_volume": 1333.3, "trend": 78.633333, "fair_value": 53.711539, "relative_strength": 17.879257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.301572, "energy": 85.715193, "activity_lines": [ 91.933333, 89.481818, 85.819048, 82.651613 ] }, { "date": "2025-01-24", "close": 97.0, "volume": 2643, "typical_volume": 1430.6, "trend": 79.466667, "fair_value": 54.090962, "relative_strength": 15.679284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.805105, "energy": 93.076288, "activity_lines": [ 94.233333, 91.163636, 87.192857, 83.836559 ] }, { "date": "2025-01-31", "close": 99.0, "volume": 2751, "typical_volume": 1545.8, "trend": 80.416667, "fair_value": 54.485256, "relative_strength": 15.651632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.268118, "energy": 93.116486, "activity_lines": [ 96.433333, 92.936364, 88.645238, 85.096774 ] }, { "date": "2025-02-07", "close": 103.0, "volume": 60478, "typical_volume": 4542.95, "trend": 81.483333, "fair_value": 54.900192, "relative_strength": 19.345514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.822102, "energy": 95.606565, "activity_lines": [ 99.166667, 95.2, 90.366667, 86.553763 ] }, { "date": "2025-02-14", "close": 101.0, "volume": 3782, "typical_volume": 4701.95, "trend": 82.483333, "fair_value": 55.308269, "relative_strength": 12.775757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.104668, "energy": 88.644421, "activity_lines": [ 100.266667, 96.8, 91.764286, 87.812903 ] }, { "date": "2025-02-21", "close": 101.0, "volume": 8255, "typical_volume": 4896.95, "trend": 83.533333, "fair_value": 55.702244, "relative_strength": 13.380586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.474551, "energy": 82.341136, "activity_lines": [ 100.866667, 98.127273, 93.038095, 89.007527 ] }, { "date": "2025-02-28", "close": 98.5, "volume": 5715, "typical_volume": 5115.35, "trend": 84.5, "fair_value": 56.078397, "relative_strength": 8.817927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.491171, "energy": 66.531739, "activity_lines": [ 100.3, 98.736364, 93.954762, 89.973118 ] }, { "date": "2025-03-07", "close": 90.5, "volume": 3232, "typical_volume": 5230.9, "trend": 85.2, "fair_value": 56.411603, "relative_strength": -2.222894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.633168, "energy": 43.873275, "activity_lines": [ 96.966667, 97.654545, 94.019048, 90.360215 ] }, { "date": "2025-03-14", "close": 89.5, "volume": 3028, "typical_volume": 5171.8, "trend": 85.866667, "fair_value": 56.730897, "relative_strength": -3.444364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.494144, "energy": 24.919233, "activity_lines": [ 93.866667, 96.327273, 93.940476, 90.637634 ] }, { "date": "2025-03-21", "close": 93.0, "volume": 2265, "typical_volume": 5240.95, "trend": 86.6, "fair_value": 57.075513, "relative_strength": 0.44429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.836457, "energy": 29.183705, "activity_lines": [ 92.833333, 95.618182, 94.142857, 91.097849 ] }, { "date": "2025-03-28", "close": 91.5, "volume": 441, "typical_volume": 5185.95, "trend": 87.183333, "fair_value": 57.402949, "relative_strength": 0.41289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.745679, "energy": 27.704579, "activity_lines": [ 91.833333, 94.645455, 94.128571, 91.413978 ] }, { "date": "2025-04-04", "close": 83.5, "volume": 3967, "typical_volume": 5350.45, "trend": 87.516667, "fair_value": 57.673109, "relative_strength": -0.547798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.200609, "energy": 27.94263, "activity_lines": [ 88.8, 92.3, 93.311905, 91.176344 ] }, { "date": "2025-04-11", "close": 81.599998, "volume": 2522, "typical_volume": 5378.55, "trend": 87.72, "fair_value": 57.934103, "relative_strength": -1.723663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.017161, "energy": 38.300318, "activity_lines": [ 86.133333, 89.854545, 92.307143, 90.794624 ] }, { "date": "2025-04-18", "close": 84.199997, "volume": 964, "typical_volume": 5371.4, "trend": 88.026666, "fair_value": 58.197276, "relative_strength": -2.749079, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.439668, "energy": 44.213952, "activity_lines": [ 84.926665, 88.198181, 91.570952, 90.567527 ] }, { "date": "2025-04-25", "close": 89.0, "volume": 2157, "typical_volume": 5464.95, "trend": 88.493333, "fair_value": 58.507853, "relative_strength": -2.088909, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.405009, "energy": 40.172785, "activity_lines": [ 85.673332, 87.756363, 91.302857, 90.630322 ] }, { "date": "2025-05-02", "close": 92.0, "volume": 921, "typical_volume": 5467.15, "trend": 89.026666, "fair_value": 58.8475, "relative_strength": -2.597356, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.305515, "energy": 18.197362, "activity_lines": [ 87.686666, 88.078181, 91.30619, 90.856559 ] }, { "date": "2025-05-09", "close": 91.599998, "volume": 314, "typical_volume": 5427.05, "trend": 89.43, "fair_value": 59.190032, "relative_strength": -4.823417, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.862542, "energy": 6.869576, "activity_lines": [ 89.533332, 88.490908, 91.245238, 91.02258 ] }, { "date": "2025-05-16", "close": 94.599998, "volume": 2559, "typical_volume": 5529.95, "trend": 89.9, "fair_value": 59.548333, "relative_strength": -2.959985, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.940266, "energy": 22.222681, "activity_lines": [ 91.839999, 89.574544, 91.440952, 91.356129 ] }, { "date": "2025-05-23", "close": 92.400002, "volume": 1340, "typical_volume": 5571.55, "trend": 90.363333, "fair_value": 59.893558, "relative_strength": -4.737794, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.023093, "energy": 17.912241, "activity_lines": [ 92.546666, 90.183636, 91.390952, 91.517419 ] }, { "date": "2025-05-30", "close": 92.599998, "volume": 1814, "typical_volume": 5516.1, "trend": 90.866666, "fair_value": 60.247436, "relative_strength": -6.051808, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.745954, "energy": 16.600853, "activity_lines": [ 92.773333, 90.776363, 91.341428, 91.66172 ] }, { "date": "2025-06-06", "close": 90.0, "volume": 1113, "typical_volume": 5513.05, "trend": 91.1, "fair_value": 60.592404, "relative_strength": -9.802413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.259049, "energy": 9.36867, "activity_lines": [ 91.893333, 90.903636, 91.048571, 91.605806 ] }, { "date": "2025-06-13", "close": 87.0, "volume": 1386, "typical_volume": 5450.2, "trend": 91.266666, "fair_value": 60.930577, "relative_strength": -9.75968, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.044258, "energy": 9.889665, "activity_lines": [ 90.146666, 90.512727, 90.498571, 91.34129 ] }, { "date": "2025-06-20", "close": 88.800003, "volume": 1027, "typical_volume": 5364.0, "trend": 91.36, "fair_value": 61.270673, "relative_strength": -7.156963, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.021706, "energy": 23.043501, "activity_lines": [ 89.306668, 90.385455, 90.167619, 91.18215 ] }, { "date": "2025-06-27", "close": 91.199997, "volume": 784, "typical_volume": 2379.3, "trend": 91.516666, "fair_value": 61.624519, "relative_strength": -7.289345, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.979108, "energy": 22.274402, "activity_lines": [ 89.653333, 90.563636, 90.113809, 91.171828 ] }, { "date": "2025-07-04", "close": 88.599998, "volume": 858, "typical_volume": 2233.1, "trend": 91.603333, "fair_value": 61.951218, "relative_strength": -8.962817, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.153164, "energy": 34.456114, "activity_lines": [ 89.213332, 90.141818, 89.868571, 90.983655 ] }, { "date": "2025-07-11", "close": 88.0, "volume": 363, "typical_volume": 1838.5, "trend": 91.653333, "fair_value": 62.27766, "relative_strength": -11.25714, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.299859, "energy": 41.158101, "activity_lines": [ 88.839999, 89.618181, 89.625237, 90.751182 ] }, { "date": "2025-07-18", "close": 89.599998, "volume": 901, "typical_volume": 1597.8, "trend": 91.79, "fair_value": 62.612308, "relative_strength": -9.678112, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.881643, "energy": 25.162946, "activity_lines": [ 89.133332, 89.458181, 89.59619, 90.618709 ] }, { "date": "2025-07-25", "close": 90.599998, "volume": 3400, "typical_volume": 1606.2, "trend": 91.909999, "fair_value": 62.935577, "relative_strength": -8.384479, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.128185, "energy": 18.895321, "activity_lines": [ 89.586665, 89.516363, 89.704761, 90.541935 ] }, { "date": "2025-08-01", "close": 89.599998, "volume": 520, "typical_volume": 1480.8, "trend": 91.946666, "fair_value": 63.25157, "relative_strength": -6.285594, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.842996, "energy": 15.45774, "activity_lines": [ 89.586665, 89.465453, 89.717618, 90.392902 ] }, { "date": "2025-08-08", "close": 88.800003, "volume": 2049, "typical_volume": 1470.0, "trend": 91.79, "fair_value": 63.557917, "relative_strength": -9.850118, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.950559, "energy": 15.155421, "activity_lines": [ 89.426666, 89.319999, 89.653809, 90.189892 ] }, { "date": "2025-08-15", "close": 89.800003, "volume": 398, "typical_volume": 1467.85, "trend": 91.583333, "fair_value": 63.866154, "relative_strength": -9.524564, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.218307, "energy": 12.167577, "activity_lines": [ 89.586668, 89.425455, 89.705238, 90.061505 ] }, { "date": "2025-08-22", "close": 90.800003, "volume": 298, "typical_volume": 1284.4, "trend": 91.376666, "fair_value": 64.183462, "relative_strength": -8.49522, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.711422, "energy": 8.38298, "activity_lines": [ 89.960002, 89.716364, 89.86, 90.010968 ] }, { "date": "2025-08-29", "close": 89.800003, "volume": 1876, "typical_volume": 1252.1, "trend": 91.07, "fair_value": 64.494872, "relative_strength": -7.689631, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.650725, "energy": 10.087094, "activity_lines": [ 89.920003, 89.756365, 89.884762, 89.909247 ] }, { "date": "2025-09-05", "close": 91.400002, "volume": 3958, "typical_volume": 1401.8, "trend": 90.683333, "fair_value": 64.8175, "relative_strength": -4.765413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.432547, "energy": 6.430082, "activity_lines": [ 90.466669, 90.069092, 90.022858, 89.930538 ] }, { "date": "2025-09-12", "close": 87.800003, "volume": 1217, "typical_volume": 1354.8, "trend": 90.243333, "fair_value": 65.109071, "relative_strength": -8.763504, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.07198, "energy": 14.646697, "activity_lines": [ 89.693336, 89.723638, 89.78381, 89.744517 ] }, { "date": "2025-09-19", "close": 83.0, "volume": 2612, "typical_volume": 1439.35, "trend": 89.643333, "fair_value": 65.386122, "relative_strength": -13.333772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.778418, "energy": 54.647025, "activity_lines": [ 87.386668, 88.520002, 89.093334, 89.277205 ] }, { "date": "2025-09-26", "close": 84.400002, "volume": 190528, "typical_volume": 10950.05, "trend": 89.173333, "fair_value": 65.666058, "relative_strength": -12.119865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.588769, "energy": 63.438891, "activity_lines": [ 86.000002, 87.66182, 88.579049, 88.938925 ] }, { "date": "2025-10-03", "close": 82.800003, "volume": 15370, "typical_volume": 11590.6, "trend": 88.916667, "fair_value": 65.936314, "relative_strength": -15.815367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.142036, "energy": 74.219812, "activity_lines": [ 84.506669, 86.607275, 87.946668, 88.527743 ] }, { "date": "2025-10-10", "close": 83.0, "volume": 2329, "typical_volume": 11640.05, "trend": 88.7, "fair_value": 66.206186, "relative_strength": -14.858122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.303335, "energy": 75.075842, "activity_lines": [ 83.546668, 85.730911, 87.389525, 88.146022 ] }, { "date": "2025-10-17", "close": 84.800003, "volume": 3326, "typical_volume": 11715.65, "trend": 88.426667, "fair_value": 66.487308, "relative_strength": -11.285642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.971974, "energy": 66.506419, "activity_lines": [ 83.746669, 85.30182, 87.048573, 87.89441 ] }, { "date": "2025-10-24", "close": 87.800003, "volume": 5669, "typical_volume": 11943.45, "trend": 88.303334, "fair_value": 66.784359, "relative_strength": -9.518305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.223614, "energy": 36.410358, "activity_lines": [ 85.146669, 85.490911, 87.030478, 87.85398 ] }, { "date": "2025-10-31", "close": 87.599998, "volume": 1875, "typical_volume": 11967.9, "trend": 88.44, "fair_value": 67.079455, "relative_strength": -8.50137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.625538, "energy": 20.531711, "activity_lines": [ 86.160001, 85.680001, 87.003811, 87.808603 ] }, { "date": "2025-11-07", "close": 86.400002, "volume": 4919, "typical_volume": 12162.5, "trend": 88.6, "fair_value": 67.36984, "relative_strength": -7.978376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.022797, "energy": 20.36229, "activity_lines": [ 86.560001, 85.709092, 86.860001, 87.67699 ] }, { "date": "2025-11-14", "close": 89.0, "volume": 3332, "typical_volume": 12289.9, "trend": 88.760001, "fair_value": 67.676378, "relative_strength": -6.181387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.781399, "energy": 17.776497, "activity_lines": [ 87.586667, 86.272728, 86.975239, 87.702797 ] }, { "date": "2025-11-21", "close": 84.400002, "volume": 1326, "typical_volume": 12313.3, "trend": 88.606667, "fair_value": 67.944455, "relative_strength": -7.651468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.361731, "energy": 18.833286, "activity_lines": [ 86.680001, 86.043638, 86.662859, 87.421506 ] }, { "date": "2025-11-28", "close": 87.599998, "volume": 590, "typical_volume": 12324.65, "trend": 88.460001, "fair_value": 68.224327, "relative_strength": -6.813909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.162518, "energy": 12.013234, "activity_lines": [ 86.866667, 86.458182, 86.675239, 87.35656 ] }, { "date": "2025-12-05", "close": 84.599998, "volume": 173, "typical_volume": 12288.25, "trend": 88.226667, "fair_value": 68.485289, "relative_strength": -10.41699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.759087, "energy": 20.70892, "activity_lines": [ 86.066666, 86.243636, 86.40381, 87.107528 ] }, { "date": "2025-12-12", "close": 78.400002, "volume": 1257, "typical_volume": 12181.1, "trend": 87.686667, "fair_value": 68.712244, "relative_strength": -17.121187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.960726, "energy": 57.682042, "activity_lines": [ 83.4, 84.898182, 85.565715, 86.473549 ] }, { "date": "2025-12-19", "close": 82.0, "volume": 3084, "typical_volume": 12309.3, "trend": 87.340001, "fair_value": 68.960866, "relative_strength": -13.285412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.200741, "energy": 57.007542, "activity_lines": [ 82.466667, 84.287273, 85.128572, 86.106667 ] }, { "date": "2025-12-26", "close": 81.599998, "volume": 74, "typical_volume": 12210.55, "trend": 86.973334, "fair_value": 69.206699, "relative_strength": -13.463732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.436534, "energy": 65.286971, "activity_lines": [ 81.866666, 83.621818, 84.689524, 85.736345 ] }, { "date": "2026-01-02", "close": 80.599998, "volume": 354, "typical_volume": 12208.35, "trend": 86.660001, "fair_value": 69.445192, "relative_strength": -14.726766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.961588, "energy": 69.926468, "activity_lines": [ 81.119999, 82.832727, 84.189524, 85.325162 ] }, { "date": "2026-01-09", "close": 83.800003, "volume": 3461, "typical_volume": 12366.5, "trend": 86.553334, "fair_value": 69.707148, "relative_strength": -13.310079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.622366, "energy": 41.006943, "activity_lines": [ 81.906667, 82.756364, 84.038096, 85.140646 ] }, { "date": "2026-01-16", "close": 76.800003, "volume": 5249, "typical_volume": 12535.15, "trend": 86.153334, "fair_value": 69.931058, "relative_strength": -20.037398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.583328, "energy": 49.920272, "activity_lines": [ 80.413334, 81.476364, 83.253334, 84.511399 ] }, { "date": "2026-01-23", "close": 78.400002, "volume": 381, "typical_volume": 12356.3, "trend": 85.726667, "fair_value": 70.161218, "relative_strength": -16.485994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.992109, "energy": 48.474798, "activity_lines": [ 79.560002, 80.661819, 82.682858, 84.011184 ] }, { "date": "2026-01-30", "close": 78.0, "volume": 1842, "typical_volume": 12387.55, "trend": 85.373334, "fair_value": 70.378622, "relative_strength": -15.090361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.618776, "energy": 46.055528, "activity_lines": [ 78.813335, 79.967273, 82.136191, 83.512689 ] }, { "date": "2026-02-06", "close": 65.599998, "volume": 8013, "typical_volume": 12657.6, "trend": 84.626667, "fair_value": 70.516154, "relative_strength": -28.353077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.543523, "energy": 85.635264, "activity_lines": [ 74.173334, 77.134546, 80.455238, 82.23699 ] }, { "date": "2026-02-13", "close": 63.599998, "volume": 2836, "typical_volume": 3273.0, "trend": 83.760001, "fair_value": 70.644295, "relative_strength": -30.377713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.323201, "energy": 94.059384, "activity_lines": [ 69.866666, 74.338182, 78.666667, 80.880431 ] }, { "date": "2026-02-20", "close": 64.0, "volume": 1322, "typical_volume": 2570.6, "trend": 82.873334, "fair_value": 70.769872, "relative_strength": -30.167079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.89734, "energy": 93.496576, "activity_lines": [ 67.039999, 71.996364, 77.015238, 79.605592 ] }, { "date": "2026-02-27", "close": 64.599998, "volume": 1107, "typical_volume": 2509.5, "trend": 82.040001, "fair_value": 70.895898, "relative_strength": -28.89485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.16007, "energy": 90.126447, "activity_lines": [ 65.266665, 70.025454, 75.510476, 78.426667 ] }, { "date": "2026-03-06", "close": 62.0, "volume": 346, "typical_volume": 2360.5, "trend": 81.146667, "fair_value": 71.010705, "relative_strength": -26.344052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.546577, "energy": 91.293411, "activity_lines": [ 63.546666, 67.898181, 73.845714, 77.133764 ] }, { "date": "2026-03-13", "close": 60.200001, "volume": 2026, "typical_volume": 2178.35, "trend": 80.160001, "fair_value": 71.107821, "relative_strength": -27.526046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.567353, "energy": 91.313341, "activity_lines": [ 62.293333, 65.8, 72.118095, 75.782366 ] }, { "date": "2026-03-20", "close": 60.599998, "volume": 36241, "typical_volume": 3896.65, "trend": 79.153334, "fair_value": 71.21016, "relative_strength": -22.999617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.772106, "energy": 84.977733, "activity_lines": [ 61.533333, 64.145454, 70.56, 74.52043 ] }, { "date": "2026-03-27", "close": 60.200001, "volume": 2603, "typical_volume": 3780.85, "trend": 78.166667, "fair_value": 71.301282, "relative_strength": -22.654142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.684165, "energy": 70.691068, "activity_lines": [ 60.84, 62.84, 69.092381, 73.297634 ] }, { "date": "2026-04-03", "close": 54.599998, "volume": 1093, "typical_volume": 3668.9, "trend": 76.94, "fair_value": 71.357308, "relative_strength": -31.84117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.790988, "energy": 73.333226, "activity_lines": [ 58.533333, 60.818181, 67.21619, 71.777204 ] }, { "date": "2026-04-10", "close": 52.400002, "volume": 3957, "typical_volume": 3800.45, "trend": 75.76, "fair_value": 71.392244, "relative_strength": -35.689664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.289075, "energy": 78.478404, "activity_lines": [ 56.16, 58.829091, 65.294286, 70.193978 ] }, { "date": "2026-04-17", "close": 54.630001, "volume": 2653, "typical_volume": 3903.6, "trend": 74.814334, "fair_value": 71.440513, "relative_strength": -34.746065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.771793, "energy": 80.961316, "activity_lines": [ 55.17, 57.710909, 63.737143, 68.830753 ] }, { "date": "2026-04-24", "close": 53.720001, "volume": 13435, "typical_volume": 4566.7, "trend": 73.791667, "fair_value": 71.47968, "relative_strength": -33.640187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.351177, "energy": 77.66969, "activity_lines": [ 54.248001, 56.626728, 62.250333, 67.469828 ] }, { "date": "2026-05-01", "close": 48.619999, "volume": 3978, "typical_volume": 4702.75, "trend": 72.652333, "fair_value": 71.492564, "relative_strength": -39.658095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.894736, "energy": 82.778293, "activity_lines": [ 52.084667, 54.794909, 60.424857, 65.845849 ] }, { "date": "2026-05-08", "close": 46.950001, "volume": 2735, "typical_volume": 4685.3, "trend": 71.450667, "fair_value": 71.480257, "relative_strength": -41.169851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.377256, "energy": 93.923235, "activity_lines": [ 50.136667, 52.939091, 58.582143, 64.187634 ] }, { "date": "2026-05-15", "close": 45.689999, "volume": 3814, "typical_volume": 4872.3, "trend": 70.147, "fair_value": 71.457051, "relative_strength": -41.105183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.463281, "energy": 93.673626, "activity_lines": [ 48.278667, 51.175091, 56.786333, 62.525656 ] }, { "date": "2026-05-22", "close": 49.715, "volume": 5954, "typical_volume": 5152.3, "trend": 68.8775, "fair_value": 71.468237, "relative_strength": -37.623674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.29655, "energy": 83.963138, "activity_lines": [ 48.209667, 50.439455, 55.544857, 61.207462 ] }, { "date": "2026-05-29", "close": 41.345001, "volume": 15143, "typical_volume": 5736.4, "trend": 67.335667, "fair_value": 71.424103, "relative_strength": -47.879652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.84573, "energy": 84.811517, "activity_lines": [ 45.678334, 48.372637, 53.65331, 59.431172 ] }, { "date": "2026-06-05", "close": 43.02, "volume": 1939, "typical_volume": 5570.9, "trend": 65.889667, "fair_value": 71.39359, "relative_strength": -44.345269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.92769, "energy": 70.723442, "activity_lines": [ 44.530334, 46.960455, 52.123452, 57.862419 ] }, { "date": "2026-06-12", "close": 40.029999, "volume": 1646, "typical_volume": 5634.15, "trend": 64.257333, "fair_value": 71.330577, "relative_strength": -47.279541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.128731, "energy": 72.846275, "activity_lines": [ 42.759, 45.317, 50.46969, 56.194054 ] }, { "date": "2026-06-19", "close": 40.0, "volume": 376, "typical_volume": 5560.85, "trend": 62.777333, "fair_value": 71.266475, "relative_strength": -47.334509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.160651, "energy": 71.274708, "activity_lines": [ 41.439, 43.933, 48.995786, 54.629064 ] }, { "date": "2026-06-26", "close": 39.509998, "volume": 626, "typical_volume": 5191.5, "trend": 61.174333, "fair_value": 71.202244, "relative_strength": -46.575014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.358461, "energy": 72.713544, "activity_lines": [ 40.334999, 42.685363, 47.656166, 53.127946 ] }, { "date": "2026-07-03", "close": 39.799999, "volume": 558, "typical_volume": 5077.6, "trend": 59.681, "fair_value": 71.150962, "relative_strength": -47.765341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.998756, "energy": 76.486953, "activity_lines": [ 40.007999, 41.765363, 46.468404, 51.748957 ] }, { "date": "2026-07-10", "close": 38.965, "volume": 11627, "typical_volume": 5592.85, "trend": 58.3665, "fair_value": 71.098558, "relative_strength": -46.688959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.181488, "energy": 69.067001, "activity_lines": [ 39.505666, 40.946636, 45.314452, 50.412441 ] }, { "date": "2026-07-17", "close": 38.57, "volume": 9268, "typical_volume": 6000.9, "trend": 56.918833, "fair_value": 71.036314, "relative_strength": -45.966563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.087677, "energy": 68.327102, "activity_lines": [ 39.142, 40.231636, 44.242095, 49.135247 ] }, { "date": "2026-07-24", "close": 39.189999, "volume": 6067, "typical_volume": 6286.95, "trend": 55.505167, "fair_value": 70.980609, "relative_strength": -44.880552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.380041, "energy": 66.084497, "activity_lines": [ 39.082333, 39.781727, 43.352738, 47.991451 ] }, { "date": "2026-07-31", "close": 39.18, "volume": 13686, "typical_volume": 6869.95, "trend": 54.1245, "fair_value": 70.93484, "relative_strength": -45.180189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.60591, "energy": 64.681463, "activity_lines": [ 39.073333, 39.448181, 42.571047, 46.938215 ] }, { "date": "2026-08-07", "close": 42.939999, "volume": 7826, "typical_volume": 5449.2, "trend": 52.7625, "fair_value": 70.912212, "relative_strength": -40.658572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.164823, "energy": 53.825947, "activity_lines": [ 40.339666, 39.989818, 42.247547, 46.216634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }