{ "ticker": { "uuid": "e71aa34e-1f90-4282-a8dd-2d60b38b2351", "symbol": "MBOX", "name": "EA SERIES TRUST FREEDOM DAY DIVIDEND ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.118, "architecture_energy": 94.09, "architecture_maturity": 39.756, "architecture_confidence": 73.865, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 86.59, "upward_expansion": 99.49, "deceleration": 39.22, "rotation_down": 9.97, "downward_expansion": 21.49 }, "activity_lines": [ 41.70282, 41.090983, 40.247099, 39.49284 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 42.33, "trend_reference": 38.588833, "distance_from_trend": 0.096949, "trend_direction": "Improving", "fair_value": 32.546059, "distance_from_fair_value": 0.300618, "fair_value_direction": "Improving", "relative_strength": 2.443487, "relative_strength_direction": "Improving", "price_momentum": 0.12567, "excess_performance": 4.5e-05, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096949, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053136, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.300618, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.062197, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.024435, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.042553, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.12567, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.899891, "read": "Demand-led" } ], "volume": { "latest": 17489, "relative_activity": 0.874973, "balance": 2.899891, "dry_up": 1.436708, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.017068, "annualized_volatility": 0.088651, "from_high_reference": -0.00118, "from_low_reference": 0.282028 }, "levels": { "trend_reference": 38.588833, "fair_value_reference": 32.546059, "structural_low": 35.953606, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.010844, "positive_rate": 0.612903, "directional_follow_through": 0.612903, "median_excess_return": 0.004072, "regime_survival": 0.806452, "best_return": 0.067009, "worst_return": -0.07364, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.047556, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.003281, "regime_survival": 0.75, "best_return": 0.122949, "worst_return": -0.073566, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.106014, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.008905, "regime_survival": 0.666667, "best_return": 0.14633, "worst_return": -0.005469, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.088475, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.100292, "regime_survival": 0.666667, "best_return": 0.290078, "worst_return": 0.037904, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-11-01", "tenure": "Established", "return": 0.040266, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.010081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.070986, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.00482, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": 0.011478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.003889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.070998, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.049183, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.01123, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-31", "tenure": "Established", "return": 0.048329, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.024872, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": 0.027109, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.047772, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.105109, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.970986, "volume": 22807, "typical_volume": 26088.5, "trend": 23.928938, "fair_value": 23.557155, "relative_strength": -2.624292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.272294, "energy": 78.691957, "activity_lines": [ 25.263928, 25.01722, 24.461254, 24.161555 ] }, { "date": "2023-08-25", "close": 24.76231, "volume": 23957, "typical_volume": 26775.0, "trend": 23.942341, "fair_value": 23.567115, "relative_strength": -4.132189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.798432, "energy": 51.413394, "activity_lines": [ 25.08523, 25.019326, 24.526265, 24.21532 ] }, { "date": "2023-09-01", "close": 25.278977, "volume": 21329, "typical_volume": 27142.7, "trend": 23.967512, "fair_value": 23.581147, "relative_strength": -4.487569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.10443, "energy": 50.169911, "activity_lines": [ 25.106565, 25.103805, 24.634596, 24.301555 ] }, { "date": "2023-09-08", "close": 25.09096, "volume": 17685, "typical_volume": 27585.05, "trend": 23.991682, "fair_value": 23.593422, "relative_strength": -3.928047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.25769, "energy": 37.57595, "activity_lines": [ 25.083669, 25.125309, 24.717593, 24.374036 ] }, { "date": "2023-09-15", "close": 25.035901, "volume": 19100, "typical_volume": 27578.55, "trend": 24.018738, "fair_value": 23.605054, "relative_strength": -3.924309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.089789, "energy": 35.37272, "activity_lines": [ 25.058392, 25.125438, 24.788429, 24.441405 ] }, { "date": "2023-09-22", "close": 24.518096, "volume": 18531, "typical_volume": 27306.15, "trend": 24.052183, "fair_value": 23.612359, "relative_strength": -2.999959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.858383, "energy": 28.05949, "activity_lines": [ 24.888482, 25.013043, 24.802621, 24.473621 ] }, { "date": "2023-09-29", "close": 24.499879, "volume": 34604, "typical_volume": 25975.4, "trend": 24.072114, "fair_value": 23.619403, "relative_strength": -2.319693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.301303, "energy": 21.295692, "activity_lines": [ 24.742692, 24.900689, 24.808671, 24.502505 ] }, { "date": "2023-10-06", "close": 24.246913, "volume": 43534, "typical_volume": 26260.65, "trend": 24.120445, "fair_value": 23.624344, "relative_strength": -3.64702, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.245852, "energy": 15.957305, "activity_lines": [ 24.530075, 24.754697, 24.783367, 24.513782 ] }, { "date": "2023-10-13", "close": 24.656826, "volume": 24838, "typical_volume": 26018.45, "trend": 24.194328, "fair_value": 23.63241, "relative_strength": -2.325033, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.249631, "energy": 20.020662, "activity_lines": [ 24.522901, 24.70703, 24.792455, 24.548387 ] }, { "date": "2023-10-20", "close": 24.213064, "volume": 24830, "typical_volume": 26636.55, "trend": 24.247106, "fair_value": 23.636911, "relative_strength": -1.613137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.075879, "energy": 20.807854, "activity_lines": [ 24.396748, 24.590927, 24.751541, 24.549596 ] }, { "date": "2023-10-27", "close": 23.675572, "volume": 52434, "typical_volume": 28776.7, "trend": 24.252416, "fair_value": 23.637208, "relative_strength": -1.200249, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.039768, "energy": 45.784319, "activity_lines": [ 24.146287, 24.399687, 24.655785, 24.512723 ] }, { "date": "2023-11-03", "close": 24.932866, "volume": 10799, "typical_volume": 28213.9, "trend": 24.2993, "fair_value": 23.647099, "relative_strength": -1.513138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.059577, "energy": 16.444563, "activity_lines": [ 24.371092, 24.460599, 24.680412, 24.556623 ] }, { "date": "2023-11-10", "close": 24.896537, "volume": 20662, "typical_volume": 28430.55, "trend": 24.338552, "fair_value": 23.656564, "relative_strength": -2.799711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.962374, "energy": 15.650912, "activity_lines": [ 24.554921, 24.511805, 24.697737, 24.595154 ] }, { "date": "2023-11-17", "close": 25.529475, "volume": 10336, "typical_volume": 26866.0, "trend": 24.401587, "fair_value": 23.670646, "relative_strength": -2.413108, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.676741, "energy": 32.048868, "activity_lines": [ 24.906422, 24.685044, 24.769622, 24.671988 ] }, { "date": "2023-11-24", "close": 25.697006, "volume": 6285, "typical_volume": 26366.5, "trend": 24.474928, "fair_value": 23.685769, "relative_strength": -2.566517, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.994765, "energy": 52.490034, "activity_lines": [ 25.25559, 24.88077, 24.852399, 24.755564 ] }, { "date": "2023-12-01", "close": 26.054762, "volume": 25730, "typical_volume": 25080.35, "trend": 24.570996, "fair_value": 23.703317, "relative_strength": -1.863597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.793018, "energy": 79.698849, "activity_lines": [ 25.62508, 25.129522, 24.961286, 24.857488 ] }, { "date": "2023-12-08", "close": 26.059053, "volume": 18583, "typical_volume": 22821.0, "trend": 24.673806, "fair_value": 23.720638, "relative_strength": -1.91186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.034586, "energy": 82.57962, "activity_lines": [ 25.837388, 25.351116, 25.064143, 24.953492 ] }, { "date": "2023-12-15", "close": 26.943335, "volume": 21873, "typical_volume": 22925.0, "trend": 24.796215, "fair_value": 23.744162, "relative_strength": -0.796447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.199519, "energy": 90.691567, "activity_lines": [ 26.269377, 25.705139, 25.247028, 25.099913 ] }, { "date": "2023-12-22", "close": 27.256108, "volume": 28702, "typical_volume": 23827.8, "trend": 24.937038, "fair_value": 23.76961, "relative_strength": -0.37403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.529171, "energy": 94.664572, "activity_lines": [ 26.669171, 26.067004, 25.453093, 25.258616 ] }, { "date": "2023-12-29", "close": 27.456497, "volume": 34153, "typical_volume": 24038.6, "trend": 25.070711, "fair_value": 23.796135, "relative_strength": 0.180311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.058238, "energy": 93.686621, "activity_lines": [ 27.020653, 26.418044, 25.669074, 25.421162 ] }, { "date": "2024-01-05", "close": 27.146569, "volume": 8603, "typical_volume": 23328.4, "trend": 25.181932, "fair_value": 23.820066, "relative_strength": 0.791899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.170986, "energy": 87.887831, "activity_lines": [ 27.151525, 26.653762, 25.846008, 25.555088 ] }, { "date": "2024-01-12", "close": 27.36095, "volume": 12756, "typical_volume": 22768.35, "trend": 25.289759, "fair_value": 23.845179, "relative_strength": -0.121538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.584101, "energy": 88.526847, "activity_lines": [ 27.281071, 26.865349, 26.033, 25.69567 ] }, { "date": "2024-01-19", "close": 27.585011, "volume": 15202, "typical_volume": 22462.0, "trend": 25.41941, "fair_value": 23.871516, "relative_strength": -0.358995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.197251, "energy": 87.673259, "activity_lines": [ 27.398511, 27.073527, 26.228957, 25.843751 ] }, { "date": "2024-01-26", "close": 28.00716, "volume": 43486, "typical_volume": 23752.05, "trend": 25.537449, "fair_value": 23.900437, "relative_strength": 0.250014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.223755, "energy": 88.031549, "activity_lines": [ 27.613889, 27.309579, 26.454137, 26.010702 ] }, { "date": "2024-02-02", "close": 28.181483, "volume": 4050, "typical_volume": 22999.55, "trend": 25.675995, "fair_value": 23.930166, "relative_strength": -0.429333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.753829, "energy": 93.134435, "activity_lines": [ 27.837304, 27.532277, 26.682033, 26.181285 ] }, { "date": "2024-02-09", "close": 28.412826, "volume": 7997, "typical_volume": 22472.85, "trend": 25.799672, "fair_value": 23.961081, "relative_strength": -0.852799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.853575, "energy": 92.959337, "activity_lines": [ 28.089501, 27.751864, 26.916982, 26.357855 ] }, { "date": "2024-02-16", "close": 28.626632, "volume": 21629, "typical_volume": 21824.1, "trend": 25.914577, "fair_value": 23.993037, "relative_strength": 0.335265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.353475, "energy": 93.548116, "activity_lines": [ 28.32855, 27.967452, 27.153747, 26.540239 ] }, { "date": "2024-02-23", "close": 28.970677, "volume": 25476, "typical_volume": 20921.2, "trend": 26.028413, "fair_value": 24.026898, "relative_strength": -0.019143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.347215, "energy": 93.19234, "activity_lines": [ 28.597901, 28.19891, 27.403628, 26.737407 ] }, { "date": "2024-03-01", "close": 29.25818, "volume": 23563, "typical_volume": 20857.45, "trend": 26.159335, "fair_value": 24.062245, "relative_strength": 0.089516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.91372, "energy": 86.776766, "activity_lines": [ 28.870709, 28.445781, 27.658395, 26.945779 ] }, { "date": "2024-03-08", "close": 29.520957, "volume": 24485, "typical_volume": 20840.2, "trend": 26.294852, "fair_value": 24.09888, "relative_strength": 1.289649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.749733, "energy": 79.700557, "activity_lines": [ 29.147708, 28.704028, 27.916278, 27.162658 ] }, { "date": "2024-03-15", "close": 29.888961, "volume": 21551, "typical_volume": 19296.05, "trend": 26.458785, "fair_value": 24.137481, "relative_strength": 2.602972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.506857, "energy": 88.860512, "activity_lines": [ 29.458077, 28.991649, 28.183933, 27.394536 ] }, { "date": "2024-03-22", "close": 30.48227, "volume": 18067, "typical_volume": 19659.45, "trend": 26.64945, "fair_value": 24.179499, "relative_strength": 2.338854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.297483, "energy": 92.117832, "activity_lines": [ 29.867807, 29.337283, 28.478506, 27.654116 ] }, { "date": "2024-03-29", "close": 30.881395, "volume": 20337, "typical_volume": 19643.2, "trend": 26.836197, "fair_value": 24.223591, "relative_strength": 3.283765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.52195, "energy": 92.145482, "activity_lines": [ 30.286869, 29.698734, 28.784666, 27.927144 ] }, { "date": "2024-04-05", "close": 30.510079, "volume": 42949, "typical_volume": 21273.85, "trend": 27.016835, "fair_value": 24.264679, "relative_strength": 2.937219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.271576, "energy": 79.511516, "activity_lines": [ 30.454778, 29.932738, 29.026962, 28.164169 ] }, { "date": "2024-04-12", "close": 29.494486, "volume": 17164, "typical_volume": 21817.8, "trend": 27.165454, "fair_value": 24.298639, "relative_strength": 1.007923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.848206, "energy": 67.269622, "activity_lines": [ 30.200695, 29.936582, 29.148818, 28.324017 ] }, { "date": "2024-04-19", "close": 29.251332, "volume": 13958, "typical_volume": 21229.2, "trend": 27.323229, "fair_value": 24.330592, "relative_strength": 3.318424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.145323, "energy": 58.430783, "activity_lines": [ 29.867327, 29.872343, 29.229434, 28.45859 ] }, { "date": "2024-04-26", "close": 29.963103, "volume": 30703, "typical_volume": 21835.2, "trend": 27.505336, "fair_value": 24.366698, "relative_strength": 3.047971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.36206, "energy": 47.013305, "activity_lines": [ 29.813724, 29.922271, 29.362615, 28.628905 ] }, { "date": "2024-05-03", "close": 30.037136, "volume": 35532, "typical_volume": 22518.15, "trend": 27.698344, "fair_value": 24.411764, "relative_strength": 2.629293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.292166, "energy": 38.590646, "activity_lines": [ 29.819409, 29.961361, 29.484257, 28.792247 ] }, { "date": "2024-05-10", "close": 30.656221, "volume": 36261, "typical_volume": 22896.1, "trend": 27.898323, "fair_value": 24.461553, "relative_strength": 2.747122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.573553, "energy": 50.923019, "activity_lines": [ 30.087741, 30.093621, 29.650126, 28.983077 ] }, { "date": "2024-05-17", "close": 30.8713, "volume": 45147, "typical_volume": 23445.8, "trend": 28.120265, "fair_value": 24.51428, "relative_strength": 1.720195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.102726, "energy": 64.124235, "activity_lines": [ 30.418022, 30.239568, 29.820289, 29.174882 ] }, { "date": "2024-05-24", "close": 30.454795, "volume": 28096, "typical_volume": 24420.45, "trend": 28.346239, "fair_value": 24.56378, "relative_strength": 0.286135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.655603, "energy": 58.384965, "activity_lines": [ 30.517681, 30.285234, 29.934523, 29.325497 ] }, { "date": "2024-05-31", "close": 30.626993, "volume": 11920, "typical_volume": 24378.65, "trend": 28.536043, "fair_value": 24.613259, "relative_strength": 1.164737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.089428, "energy": 58.719223, "activity_lines": [ 30.594508, 30.351922, 30.049403, 29.472643 ] }, { "date": "2024-06-07", "close": 30.356341, "volume": 21898, "typical_volume": 24713.45, "trend": 28.718036, "fair_value": 24.661128, "relative_strength": -0.997752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.419682, "energy": 52.068032, "activity_lines": [ 30.536859, 30.366769, 30.122955, 29.590081 ] }, { "date": "2024-06-14", "close": 30.326439, "volume": 12612, "typical_volume": 23169.75, "trend": 28.877935, "fair_value": 24.713353, "relative_strength": -2.705717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.242287, "energy": 42.045436, "activity_lines": [ 30.447962, 30.385725, 30.180462, 29.693849 ] }, { "date": "2024-06-21", "close": 30.670643, "volume": 10995, "typical_volume": 23517.0, "trend": 29.043723, "fair_value": 24.764369, "relative_strength": -2.257971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.73006, "energy": 43.269398, "activity_lines": [ 30.495785, 30.470603, 30.259706, 29.809508 ] }, { "date": "2024-06-28", "close": 30.838548, "volume": 27349, "typical_volume": 24484.6, "trend": 29.203183, "fair_value": 24.81494, "relative_strength": -1.69336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.751123, "energy": 44.069479, "activity_lines": [ 30.612954, 30.564624, 30.343088, 29.925303 ] }, { "date": "2024-07-05", "close": 30.73803, "volume": 10394, "typical_volume": 23922.85, "trend": 29.359149, "fair_value": 24.864741, "relative_strength": -3.850362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.847399, "energy": 44.283108, "activity_lines": [ 30.671033, 30.611511, 30.405345, 30.024325 ] }, { "date": "2024-07-12", "close": 31.875517, "volume": 17483, "typical_volume": 23523.2, "trend": 29.523555, "fair_value": 24.922955, "relative_strength": -1.283243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.685921, "energy": 77.09846, "activity_lines": [ 31.100872, 30.851124, 30.565881, 30.186672 ] }, { "date": "2024-07-19", "close": 31.768911, "volume": 16414, "typical_volume": 23165.75, "trend": 29.673981, "fair_value": 24.979279, "relative_strength": 0.311115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.601279, "energy": 82.424539, "activity_lines": [ 31.393897, 31.03793, 30.702431, 30.331533 ] }, { "date": "2024-07-26", "close": 32.10545, "volume": 11109, "typical_volume": 22496.95, "trend": 29.828946, "fair_value": 25.037956, "relative_strength": 2.144234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.39709, "energy": 89.657294, "activity_lines": [ 31.702937, 31.265693, 30.859076, 30.488402 ] }, { "date": "2024-08-02", "close": 31.112553, "volume": 17141, "typical_volume": 22276.45, "trend": 29.961146, "fair_value": 25.089271, "relative_strength": 1.098731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.22768, "energy": 72.816061, "activity_lines": [ 31.585357, 31.29049, 30.908853, 30.571216 ] }, { "date": "2024-08-09", "close": 31.185911, "volume": 56475, "typical_volume": 24196.85, "trend": 30.088645, "fair_value": 25.139906, "relative_strength": 1.300154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.439011, "energy": 48.051314, "activity_lines": [ 31.473964, 31.316666, 30.959789, 30.650233 ] }, { "date": "2024-08-16", "close": 32.194465, "volume": 82951, "typical_volume": 27327.55, "trend": 30.242293, "fair_value": 25.196737, "relative_strength": 0.551682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.471547, "energy": 51.646606, "activity_lines": [ 31.668896, 31.516054, 31.103428, 30.786092 ] }, { "date": "2024-08-23", "close": 32.822697, "volume": 42678, "typical_volume": 27314.0, "trend": 30.402811, "fair_value": 25.257546, "relative_strength": 1.043418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.934846, "energy": 57.517642, "activity_lines": [ 32.051976, 31.796245, 31.300646, 30.95257 ] }, { "date": "2024-08-30", "close": 33.001501, "volume": 12106, "typical_volume": 27061.1, "trend": 30.563478, "fair_value": 25.318983, "relative_strength": 1.256163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.879262, "energy": 72.238759, "activity_lines": [ 32.424404, 32.063559, 31.50388, 31.120227 ] }, { "date": "2024-09-06", "close": 31.524093, "volume": 16744, "typical_volume": 27200.4, "trend": 30.667187, "fair_value": 25.374467, "relative_strength": 0.856147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.757889, "energy": 55.225539, "activity_lines": [ 32.244627, 32.019875, 31.549708, 31.182202 ] }, { "date": "2024-09-13", "close": 32.578653, "volume": 12876, "typical_volume": 26309.05, "trend": 30.798921, "fair_value": 25.43721, "relative_strength": 0.184519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.396466, "energy": 53.290065, "activity_lines": [ 32.388933, 32.155464, 31.685148, 31.305523 ] }, { "date": "2024-09-20", "close": 32.792832, "volume": 9022, "typical_volume": 24983.55, "trend": 30.926326, "fair_value": 25.500955, "relative_strength": -0.568745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.047372, "energy": 50.137809, "activity_lines": [ 32.511783, 32.296529, 31.828531, 31.434162 ] }, { "date": "2024-09-27", "close": 32.968256, "volume": 24510, "typical_volume": 24396.0, "trend": 31.049996, "fair_value": 25.568056, "relative_strength": -0.586943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.832472, "energy": 47.631619, "activity_lines": [ 32.653217, 32.45281, 31.975499, 31.565899 ] }, { "date": "2024-10-04", "close": 32.970293, "volume": 12070, "typical_volume": 22742.15, "trend": 31.164973, "fair_value": 25.633438, "relative_strength": -0.853574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.050864, "energy": 50.685004, "activity_lines": [ 32.785626, 32.587656, 32.111651, 31.68979 ] }, { "date": "2024-10-11", "close": 33.214498, "volume": 18403, "typical_volume": 22257.5, "trend": 31.275825, "fair_value": 25.698163, "relative_strength": -1.23668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.50666, "energy": 63.127088, "activity_lines": [ 33.001516, 32.751178, 32.261066, 31.822017 ] }, { "date": "2024-10-18", "close": 33.184227, "volume": 22873, "typical_volume": 22805.15, "trend": 31.36589, "fair_value": 25.759641, "relative_strength": -2.123615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.453329, "energy": 63.390977, "activity_lines": [ 33.094623, 32.87098, 32.394456, 31.94514 ] }, { "date": "2024-10-25", "close": 32.229043, "volume": 10615, "typical_volume": 22241.0, "trend": 31.410812, "fair_value": 25.814853, "relative_strength": -3.941499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.777008, "energy": 41.61629, "activity_lines": [ 32.828964, 32.780778, 32.424699, 32.000827 ] }, { "date": "2024-11-01", "close": 32.114363, "volume": 35935, "typical_volume": 23407.15, "trend": 31.464288, "fair_value": 25.867199, "relative_strength": -2.881205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.065965, "energy": 28.02467, "activity_lines": [ 32.562664, 32.669097, 32.435102, 32.046217 ] }, { "date": "2024-11-08", "close": 33.666719, "volume": 60408, "typical_volume": 25877.8, "trend": 31.603362, "fair_value": 25.929013, "relative_strength": -2.775672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.071053, "energy": 40.038268, "activity_lines": [ 32.870742, 32.852541, 32.584835, 32.18831 ] }, { "date": "2024-11-15", "close": 32.820588, "volume": 161349, "typical_volume": 32577.8, "trend": 31.722337, "fair_value": 25.987167, "relative_strength": -3.1622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.921708, "energy": 24.50725, "activity_lines": [ 32.850348, 32.870048, 32.639717, 32.26684 ] }, { "date": "2024-11-22", "close": 34.006103, "volume": 70637, "typical_volume": 35589.95, "trend": 31.857104, "fair_value": 26.053702, "relative_strength": -1.305438, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.265181, "energy": 48.593864, "activity_lines": [ 33.251386, 33.079531, 32.798066, 32.41418 ] }, { "date": "2024-11-29", "close": 34.266316, "volume": 34401, "typical_volume": 36435.85, "trend": 31.998077, "fair_value": 26.122696, "relative_strength": -1.69085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.891453, "energy": 75.411893, "activity_lines": [ 33.68437, 33.310372, 32.965636, 32.569613 ] }, { "date": "2024-12-06", "close": 33.618208, "volume": 20933, "typical_volume": 36661.8, "trend": 32.09681, "fair_value": 26.184118, "relative_strength": -4.318677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.941837, "energy": 70.397687, "activity_lines": [ 33.765501, 33.396584, 33.060097, 32.674138 ] }, { "date": "2024-12-13", "close": 33.209841, "volume": 9269, "typical_volume": 36569.8, "trend": 32.174761, "fair_value": 26.24271, "relative_strength": -4.823194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.305404, "energy": 66.761609, "activity_lines": [ 33.610252, 33.396731, 33.106859, 32.745946 ] }, { "date": "2024-12-20", "close": 31.833872, "volume": 33005, "typical_volume": 37363.0, "trend": 32.22073, "fair_value": 26.290512, "relative_strength": -6.923156, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.980929, "energy": 12.829805, "activity_lines": [ 33.026806, 33.142345, 33.017317, 32.723953 ] }, { "date": "2024-12-27", "close": 32.166561, "volume": 23178, "typical_volume": 35698.15, "trend": 32.272049, "fair_value": 26.337911, "relative_strength": -6.42229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.942982, "energy": 17.72587, "activity_lines": [ 32.620037, 32.973551, 32.956025, 32.720459 ] }, { "date": "2025-01-03", "close": 32.321588, "volume": 15993, "typical_volume": 32350.25, "trend": 32.337557, "fair_value": 26.386863, "relative_strength": -5.354251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.642465, "energy": 21.94238, "activity_lines": [ 32.387579, 32.851447, 32.904828, 32.723655 ] }, { "date": "2025-01-10", "close": 31.817026, "volume": 34912, "typical_volume": 31961.95, "trend": 32.387244, "fair_value": 26.433114, "relative_strength": -4.887025, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.502941, "energy": 35.664123, "activity_lines": [ 32.116583, 32.635922, 32.804973, 32.690072 ] }, { "date": "2025-01-17", "close": 33.038844, "volume": 101975, "typical_volume": 36455.4, "trend": 32.466184, "fair_value": 26.492976, "relative_strength": -3.975017, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.414669, "energy": 17.424042, "activity_lines": [ 32.372939, 32.647951, 32.826269, 32.732111 ] }, { "date": "2025-01-24", "close": 33.505035, "volume": 64002, "typical_volume": 38818.3, "trend": 32.555066, "fair_value": 26.555588, "relative_strength": -4.185434, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.842225, "energy": 14.796557, "activity_lines": [ 32.796091, 32.756159, 32.891787, 32.799134 ] }, { "date": "2025-01-31", "close": 33.232546, "volume": 100780, "typical_volume": 43213.5, "trend": 32.638217, "fair_value": 26.614608, "relative_strength": -3.912621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.096987, "energy": 20.630312, "activity_lines": [ 33.017003, 32.802378, 32.921921, 32.842842 ] }, { "date": "2025-02-07", "close": 33.221055, "volume": 17227, "typical_volume": 43623.75, "trend": 32.683068, "fair_value": 26.674345, "relative_strength": -3.709698, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.511157, "energy": 29.768327, "activity_lines": [ 33.163019, 32.860573, 32.947846, 32.880444 ] }, { "date": "2025-02-14", "close": 33.67371, "volume": 21331, "typical_volume": 43464.8, "trend": 32.746562, "fair_value": 26.738544, "relative_strength": -3.736516, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.975919, "energy": 43.483852, "activity_lines": [ 33.399955, 33.020073, 33.014843, 32.944357 ] }, { "date": "2025-02-21", "close": 33.27228, "volume": 16486, "typical_volume": 43685.6, "trend": 32.785456, "fair_value": 26.799145, "relative_strength": -3.26157, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.267563, "energy": 47.613209, "activity_lines": [ 33.379302, 33.105577, 33.040248, 32.978274 ] }, { "date": "2025-02-28", "close": 33.439007, "volume": 23512, "typical_volume": 43941.05, "trend": 32.863004, "fair_value": 26.856867, "relative_strength": -1.784786, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.56327, "energy": 43.478832, "activity_lines": [ 33.398663, 33.22026, 33.080094, 33.020439 ] }, { "date": "2025-03-07", "close": 32.829169, "volume": 30231, "typical_volume": 44308.95, "trend": 32.91778, "fair_value": 26.914496, "relative_strength": -0.471134, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.880265, "energy": 22.300272, "activity_lines": [ 33.219146, 33.194879, 33.060792, 33.018256 ] }, { "date": "2025-03-14", "close": 32.182227, "volume": 20089, "typical_volume": 44782.65, "trend": 32.917372, "fair_value": 26.962439, "relative_strength": -0.092324, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.02527, "energy": 9.666792, "activity_lines": [ 32.850873, 33.039824, 32.981566, 32.970801 ] }, { "date": "2025-03-21", "close": 32.251177, "volume": 36063, "typical_volume": 44789.05, "trend": 32.898321, "fair_value": 27.008216, "relative_strength": -0.3173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.229846, "energy": 24.975862, "activity_lines": [ 32.57484, 32.89984, 32.909131, 32.92782 ] }, { "date": "2025-03-28", "close": 32.125743, "volume": 22387, "typical_volume": 42888.0, "trend": 32.869129, "fair_value": 27.054675, "relative_strength": 0.848458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.270412, "energy": 41.840354, "activity_lines": [ 32.35183, 32.729156, 32.824097, 32.877977 ] }, { "date": "2025-04-04", "close": 29.629298, "volume": 15634, "typical_volume": 35602.25, "trend": 32.805969, "fair_value": 27.082867, "relative_strength": 2.318494, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.681097, "energy": 83.804825, "activity_lines": [ 31.373108, 32.121175, 32.508645, 32.668955 ] }, { "date": "2025-04-11", "close": 30.554222, "volume": 39000, "typical_volume": 34020.4, "trend": 32.738488, "fair_value": 27.11963, "relative_strength": -0.109287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.801884, "energy": 79.776005, "activity_lines": [ 30.956674, 31.75183, 32.296478, 32.523681 ] }, { "date": "2025-04-18", "close": 30.558137, "volume": 37085, "typical_volume": 34154.6, "trend": 32.663998, "fair_value": 27.159612, "relative_strength": 1.392968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.406414, "energy": 80.992991, "activity_lines": [ 30.693209, 31.431893, 32.101121, 32.383013 ] }, { "date": "2025-04-25", "close": 31.085729, "volume": 36035, "typical_volume": 34909.7, "trend": 32.601247, "fair_value": 27.208294, "relative_strength": -1.287469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.105517, "energy": 75.15086, "activity_lines": [ 30.71388, 31.256299, 31.973668, 32.28119 ] }, { "date": "2025-05-02", "close": 31.953011, "volume": 15076, "typical_volume": 35200.05, "trend": 32.567338, "fair_value": 27.25965, "relative_strength": -1.316002, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.112801, "energy": 41.700762, "activity_lines": [ 31.101342, 31.285447, 31.940874, 32.239368 ] }, { "date": "2025-05-09", "close": 31.831266, "volume": 10914, "typical_volume": 34095.5, "trend": 32.52123, "fair_value": 27.31209, "relative_strength": -1.16391, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.175446, "energy": 26.163452, "activity_lines": [ 31.459737, 31.316445, 31.902469, 32.191879 ] }, { "date": "2025-05-16", "close": 32.636795, "volume": 92453, "typical_volume": 37559.25, "trend": 32.502983, "fair_value": 27.374055, "relative_strength": -3.621291, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.280021, "energy": 19.242672, "activity_lines": [ 31.939844, 31.523136, 31.940795, 32.199335 ] }, { "date": "2025-05-23", "close": 31.732912, "volume": 32629, "typical_volume": 38391.05, "trend": 32.486445, "fair_value": 27.421968, "relative_strength": -3.73642, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.636825, "energy": 22.382447, "activity_lines": [ 31.979819, 31.568982, 31.890796, 32.149653 ] }, { "date": "2025-05-30", "close": 32.073972, "volume": 11088, "typical_volume": 37199.85, "trend": 32.485099, "fair_value": 27.473672, "relative_strength": -4.256746, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.111384, "energy": 19.175677, "activity_lines": [ 32.055162, 31.685008, 31.876083, 32.123042 ] }, { "date": "2025-06-06", "close": 32.368938, "volume": 29710, "typical_volume": 33586.6, "trend": 32.441839, "fair_value": 27.533265, "relative_strength": -4.834595, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.134724, "energy": 15.61623, "activity_lines": [ 32.162945, 31.857886, 31.888239, 32.115548 ] }, { "date": "2025-06-13", "close": 32.487257, "volume": 39896, "typical_volume": 32381.3, "trend": 32.430728, "fair_value": 27.6041, "relative_strength": -4.074036, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.275212, "energy": 9.905879, "activity_lines": [ 32.282438, 32.047855, 31.914852, 32.118478 ] }, { "date": "2025-06-20", "close": 32.501056, "volume": 19253, "typical_volume": 28304.95, "trend": 32.38056, "fair_value": 27.667591, "relative_strength": -3.802918, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.84213, "energy": 11.514028, "activity_lines": [ 32.362799, 32.188369, 31.947627, 32.123015 ] }, { "date": "2025-06-27", "close": 32.865006, "volume": 113420, "typical_volume": 33114.6, "trend": 32.33385, "fair_value": 27.734418, "relative_strength": -5.8643, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.804243, "energy": 28.83209, "activity_lines": [ 32.573525, 32.35966, 32.018547, 32.15427 ] }, { "date": "2025-07-04", "close": 33.651464, "volume": 43873, "typical_volume": 34241.7, "trend": 32.334958, "fair_value": 27.805678, "relative_strength": -5.145549, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.776038, "energy": 55.332253, "activity_lines": [ 32.970931, 32.632, 32.166063, 32.239277 ] }, { "date": "2025-07-11", "close": 33.426017, "volume": 18739, "typical_volume": 34354.35, "trend": 32.342164, "fair_value": 27.877183, "relative_strength": -5.391957, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.896105, "energy": 61.948808, "activity_lines": [ 33.188022, 32.8167, 32.292214, 32.309668 ] }, { "date": "2025-07-18", "close": 33.192705, "volume": 20567, "typical_volume": 34207.1, "trend": 32.387458, "fair_value": 27.94532, "relative_strength": -6.464249, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.933102, "energy": 62.254064, "activity_lines": [ 33.25687, 32.932198, 32.395412, 32.364542 ] }, { "date": "2025-07-25", "close": 33.801402, "volume": 105635, "typical_volume": 37977.3, "trend": 32.441953, "fair_value": 28.012618, "relative_strength": -5.959677, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.006918, "energy": 81.366412, "activity_lines": [ 33.481588, 33.133614, 32.557755, 32.455764 ] }, { "date": "2025-08-01", "close": 32.620878, "volume": 15869, "typical_volume": 37766.3, "trend": 32.451929, "fair_value": 28.073813, "relative_strength": -6.787985, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.982607, "energy": 54.556727, "activity_lines": [ 33.226107, 33.099215, 32.603037, 32.467307 ] }, { "date": "2025-08-08", "close": 33.072165, "volume": 69155, "typical_volume": 39420.9, "trend": 32.493767, "fair_value": 28.13277, "relative_strength": -7.559745, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.348485, "energy": 36.998574, "activity_lines": [ 33.137331, 33.130723, 32.68921, 32.507323 ] }, { "date": "2025-08-15", "close": 33.532104, "volume": 24947, "typical_volume": 39548.9, "trend": 32.510209, "fair_value": 28.193955, "relative_strength": -6.972929, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.771006, "energy": 41.579841, "activity_lines": [ 33.240488, 33.227708, 32.815277, 32.574312 ] }, { "date": "2025-08-22", "close": 34.131559, "volume": 48087, "typical_volume": 41171.55, "trend": 32.531094, "fair_value": 28.263398, "relative_strength": -5.382129, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.00583, "energy": 49.018169, "activity_lines": [ 33.536391, 33.412536, 32.991738, 32.678915 ] }, { "date": "2025-08-29", "close": 34.056148, "volume": 17003, "typical_volume": 40071.7, "trend": 32.558547, "fair_value": 28.336945, "relative_strength": -5.342184, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.566869, "energy": 70.072029, "activity_lines": [ 33.744566, 33.553756, 33.139578, 32.777306 ] }, { "date": "2025-09-05", "close": 34.278252, "volume": 24576, "typical_volume": 39446.25, "trend": 32.593787, "fair_value": 28.407107, "relative_strength": -4.846996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.475714, "energy": 79.884982, "activity_lines": [ 34.009793, 33.707085, 33.291895, 32.888255 ] }, { "date": "2025-09-12", "close": 34.622469, "volume": 15332, "typical_volume": 38411.1, "trend": 32.625412, "fair_value": 28.484509, "relative_strength": -5.180931, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.992148, "energy": 84.95917, "activity_lines": [ 34.279268, 33.897303, 33.459279, 33.019137 ] }, { "date": "2025-09-19", "close": 34.697683, "volume": 26436, "typical_volume": 38979.1, "trend": 32.672926, "fair_value": 28.568781, "relative_strength": -5.935453, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.328927, "energy": 82.667597, "activity_lines": [ 34.47046, 34.083541, 33.616985, 33.152832 ] }, { "date": "2025-09-26", "close": 34.71076, "volume": 24061, "typical_volume": 39636.45, "trend": 32.715317, "fair_value": 28.656077, "relative_strength": -5.438297, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.020823, "energy": 80.028047, "activity_lines": [ 34.588306, 34.249037, 33.762867, 33.284305 ] }, { "date": "2025-10-03", "close": 35.134849, "volume": 38445, "typical_volume": 36936.05, "trend": 32.792173, "fair_value": 28.74158, "relative_strength": -5.151297, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.320748, "energy": 81.839758, "activity_lines": [ 34.808902, 34.464038, 33.935426, 33.440404 ] }, { "date": "2025-10-10", "close": 33.756392, "volume": 28979, "typical_volume": 36753.55, "trend": 32.844646, "fair_value": 28.819297, "relative_strength": -6.408108, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.921664, "energy": 48.892952, "activity_lines": [ 34.498098, 34.404166, 33.964808, 33.502612 ] }, { "date": "2025-10-17", "close": 34.307538, "volume": 11334, "typical_volume": 36765.85, "trend": 32.913191, "fair_value": 28.894544, "relative_strength": -6.318185, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.344996, "energy": 37.416647, "activity_lines": [ 34.405801, 34.423857, 34.037045, 33.596992 ] }, { "date": "2025-10-24", "close": 34.619755, "volume": 11513, "typical_volume": 35856.0, "trend": 32.996325, "fair_value": 28.964769, "relative_strength": -7.091652, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.547594, "energy": 35.974211, "activity_lines": [ 34.438571, 34.477853, 34.12838, 33.707093 ] }, { "date": "2025-10-31", "close": 34.197408, "volume": 20456, "typical_volume": 34884.0, "trend": 33.148595, "fair_value": 29.034069, "relative_strength": -8.655814, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.343036, "energy": 23.153671, "activity_lines": [ 34.335754, 34.435284, 34.168774, 33.784582 ] }, { "date": "2025-11-07", "close": 34.045694, "volume": 37039, "typical_volume": 35773.3, "trend": 33.264977, "fair_value": 29.096259, "relative_strength": -7.356052, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.616421, "energy": 22.503855, "activity_lines": [ 34.216589, 34.363933, 34.186576, 33.84246 ] }, { "date": "2025-11-14", "close": 34.313069, "volume": 21410, "typical_volume": 31172.8, "trend": 33.390142, "fair_value": 29.161819, "relative_strength": -6.576752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.658512, "energy": 21.115847, "activity_lines": [ 34.25916, 34.341385, 34.222486, 33.910078 ] }, { "date": "2025-11-21", "close": 33.997197, "volume": 11567, "typical_volume": 29557.5, "trend": 33.487191, "fair_value": 29.222378, "relative_strength": -5.418312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.75686, "energy": 16.658607, "activity_lines": [ 34.159328, 34.260773, 34.221417, 33.949243 ] }, { "date": "2025-11-28", "close": 34.946492, "volume": 8483, "typical_volume": 29044.7, "trend": 33.586973, "fair_value": 29.287745, "relative_strength": -6.030188, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.97934, "energy": 30.063629, "activity_lines": [ 34.396617, 34.364129, 34.309112, 34.043392 ] }, { "date": "2025-12-05", "close": 34.892464, "volume": 19221, "typical_volume": 28977.4, "trend": 33.689013, "fair_value": 29.357947, "relative_strength": -6.321565, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.820131, "energy": 36.649502, "activity_lines": [ 34.594114, 34.453138, 34.38442, 34.127617 ] }, { "date": "2025-12-12", "close": 35.004668, "volume": 34017, "typical_volume": 25396.5, "trend": 33.767942, "fair_value": 29.431506, "relative_strength": -5.33497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.173465, "energy": 48.228217, "activity_lines": [ 34.782676, 34.559244, 34.46232, 34.212498 ] }, { "date": "2025-12-19", "close": 34.847029, "volume": 11899, "typical_volume": 25198.0, "trend": 33.871746, "fair_value": 29.502178, "relative_strength": -5.765684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.389676, "energy": 55.015193, "activity_lines": [ 34.854759, 34.639055, 34.519478, 34.282116 ] }, { "date": "2025-12-26", "close": 35.206893, "volume": 22500, "typical_volume": 22865.25, "trend": 33.976177, "fair_value": 29.575909, "relative_strength": -6.010293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.937677, "energy": 59.781942, "activity_lines": [ 35.0112, 34.764466, 34.600307, 34.368255 ] }, { "date": "2026-01-02", "close": 35.040206, "volume": 16176, "typical_volume": 22426.7, "trend": 34.065219, "fair_value": 29.645396, "relative_strength": -5.3451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.45621, "energy": 50.144944, "activity_lines": [ 35.031433, 34.843219, 34.655096, 34.436902 ] }, { "date": "2026-01-09", "close": 36.104896, "volume": 16278, "typical_volume": 20836.25, "trend": 34.185807, "fair_value": 29.720549, "relative_strength": -3.883586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.530489, "energy": 73.303488, "activity_lines": [ 35.400314, 35.107907, 34.804103, 34.568494 ] }, { "date": "2026-01-16", "close": 36.458137, "volume": 18289, "typical_volume": 20900.55, "trend": 34.31771, "fair_value": 29.800484, "relative_strength": -2.493324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.187974, "energy": 85.921375, "activity_lines": [ 35.806113, 35.402139, 34.977355, 34.715096 ] }, { "date": "2026-01-23", "close": 36.446217, "volume": 32365, "typical_volume": 21290.0, "trend": 34.437084, "fair_value": 29.877959, "relative_strength": -2.081382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.139567, "energy": 85.79377, "activity_lines": [ 36.111042, 35.650341, 35.138033, 34.852419 ] }, { "date": "2026-01-30", "close": 36.408072, "volume": 25801, "typical_volume": 21813.45, "trend": 34.528971, "fair_value": 29.95414, "relative_strength": -2.458247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.848111, "energy": 86.974426, "activity_lines": [ 36.296642, 35.852823, 35.284755, 34.979579 ] }, { "date": "2026-02-06", "close": 37.604283, "volume": 16121, "typical_volume": 21297.7, "trend": 34.668246, "fair_value": 30.039001, "relative_strength": 0.997313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.51911, "energy": 94.438087, "activity_lines": [ 36.800902, 36.228964, 35.536899, 35.177987 ] }, { "date": "2026-02-13", "close": 37.575674, "volume": 39534, "typical_volume": 22071.35, "trend": 34.814345, "fair_value": 30.124588, "relative_strength": 2.261242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.297092, "energy": 91.171535, "activity_lines": [ 37.124686, 36.55158, 35.772477, 35.365563 ] }, { "date": "2026-02-20", "close": 37.878651, "volume": 18399, "typical_volume": 21069.05, "trend": 34.950253, "fair_value": 30.216664, "relative_strength": 1.979901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.444669, "energy": 92.182266, "activity_lines": [ 37.451411, 36.880497, 36.023268, 35.56326 ] }, { "date": "2026-02-27", "close": 38.029246, "volume": 14418, "typical_volume": 20341.0, "trend": 35.130532, "fair_value": 30.307224, "relative_strength": 2.953876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.284199, "energy": 91.861746, "activity_lines": [ 37.733633, 37.184541, 36.275336, 35.761904 ] }, { "date": "2026-03-06", "close": 37.123891, "volume": 31328, "typical_volume": 21340.7, "trend": 35.26559, "fair_value": 30.399063, "relative_strength": 2.627288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.253214, "energy": 72.452217, "activity_lines": [ 37.608535, 37.266116, 36.420832, 35.890508 ] }, { "date": "2026-03-13", "close": 36.466481, "volume": 3015, "typical_volume": 20915.8, "trend": 35.363402, "fair_value": 30.488974, "relative_strength": 2.447907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.078481, "energy": 55.423482, "activity_lines": [ 37.216579, 37.193308, 36.490307, 35.967985 ] }, { "date": "2026-03-20", "close": 35.953606, "volume": 8762, "typical_volume": 20331.1, "trend": 35.424137, "fair_value": 30.574383, "relative_strength": 2.947158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.507318, "energy": 29.156591, "activity_lines": [ 36.729518, 37.001317, 36.502142, 36.006063 ] }, { "date": "2026-03-27", "close": 36.272775, "volume": 10181, "typical_volume": 18988.2, "trend": 35.498025, "fair_value": 30.656156, "relative_strength": 6.281167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.321877, "energy": 29.480345, "activity_lines": [ 36.456985, 36.870108, 36.536012, 36.060814 ] }, { "date": "2026-04-03", "close": 36.4616, "volume": 9668, "typical_volume": 18401.1, "trend": 35.570803, "fair_value": 30.739074, "relative_strength": 3.430317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.00497, "energy": 28.597965, "activity_lines": [ 36.354451, 36.776601, 36.57726, 36.12298 ] }, { "date": "2026-04-10", "close": 37.3817, "volume": 27666, "typical_volume": 19206.05, "trend": 35.662778, "fair_value": 30.826656, "relative_strength": 2.457499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.375635, "energy": 27.198444, "activity_lines": [ 36.663128, 36.850105, 36.695905, 36.239812 ] }, { "date": "2026-04-17", "close": 38.0056, "volume": 13015, "typical_volume": 19432.65, "trend": 35.773041, "fair_value": 30.918753, "relative_strength": -0.146944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.787933, "energy": 45.075501, "activity_lines": [ 37.162584, 37.019343, 36.857853, 36.390962 ] }, { "date": "2026-04-24", "close": 38.3039, "volume": 6457, "typical_volume": 18794.45, "trend": 35.892813, "fair_value": 31.01367, "relative_strength": 0.225204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.380644, "energy": 74.385245, "activity_lines": [ 37.658865, 37.23552, 37.033643, 36.554243 ] }, { "date": "2026-05-01", "close": 38.410019, "volume": 33550, "typical_volume": 18771.1, "trend": 36.001985, "fair_value": 31.111345, "relative_strength": -0.29946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.297516, "energy": 82.569631, "activity_lines": [ 38.033833, 37.457752, 37.203295, 36.716643 ] }, { "date": "2026-05-08", "close": 38.653411, "volume": 17492, "typical_volume": 19050.75, "trend": 36.165219, "fair_value": 31.21185, "relative_strength": -1.811786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.765411, "energy": 87.945418, "activity_lines": [ 38.347449, 37.714575, 37.379911, 36.887703 ] }, { "date": "2026-05-15", "close": 38.435513, "volume": 24503, "typical_volume": 19150.9, "trend": 36.302818, "fair_value": 31.309058, "relative_strength": -2.444978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.545871, "energy": 82.990317, "activity_lines": [ 38.442311, 37.920433, 37.517649, 37.034173 ] }, { "date": "2026-05-22", "close": 39.476502, "volume": 16069, "typical_volume": 19145.55, "trend": 36.46471, "fair_value": 31.414475, "relative_strength": -0.583209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.021316, "energy": 87.899634, "activity_lines": [ 38.813916, 38.291713, 37.739154, 37.238927 ] }, { "date": "2026-05-29", "close": 39.51086, "volume": 2648, "typical_volume": 18464.05, "trend": 36.641825, "fair_value": 31.517453, "relative_strength": -1.822777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.515058, "energy": 86.033768, "activity_lines": [ 39.098913, 38.614513, 37.942807, 37.435453 ] }, { "date": "2026-06-05", "close": 39.846071, "volume": 14811, "typical_volume": 18290.15, "trend": 36.835171, "fair_value": 31.620248, "relative_strength": 1.574143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.04268, "energy": 86.150544, "activity_lines": [ 39.415183, 38.933582, 38.162165, 37.642179 ] }, { "date": "2026-06-12", "close": 40.362931, "volume": 11698, "typical_volume": 17256.8, "trend": 37.036833, "fair_value": 31.72433, "relative_strength": 2.332261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.108568, "energy": 90.643802, "activity_lines": [ 39.808002, 39.281657, 38.414615, 37.869776 ] }, { "date": "2026-06-19", "close": 39.683146, "volume": 21465, "typical_volume": 17040.0, "trend": 37.226364, "fair_value": 31.826815, "relative_strength": -0.240149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.170386, "energy": 80.726683, "activity_lines": [ 39.860259, 39.435202, 38.583673, 38.040506 ] }, { "date": "2026-06-26", "close": 39.743098, "volume": 33698, "typical_volume": 17918.85, "trend": 37.386251, "fair_value": 31.924746, "relative_strength": 2.325516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.676601, "energy": 70.44517, "activity_lines": [ 39.849325, 39.557802, 38.742845, 38.202876 ] }, { "date": "2026-07-03", "close": 40.0305, "volume": 28289, "typical_volume": 17356.6, "trend": 37.557519, "fair_value": 32.027344, "relative_strength": 0.904432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.726406, "energy": 63.879967, "activity_lines": [ 39.916418, 39.701067, 38.919204, 38.373473 ] }, { "date": "2026-07-10", "close": 40.4681, "volume": 13683, "typical_volume": 17120.8, "trend": 37.739634, "fair_value": 32.128406, "relative_strength": 0.654728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.1542, "energy": 66.539841, "activity_lines": [ 40.094734, 39.892502, 39.125549, 38.561252 ] }, { "date": "2026-07-17", "close": 41.1808, "volume": 25013, "typical_volume": 17650.55, "trend": 37.950759, "fair_value": 32.230978, "relative_strength": 3.961769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.009033, "energy": 71.563429, "activity_lines": [ 40.469149, 40.1761, 39.38744, 38.783263 ] }, { "date": "2026-07-24", "close": 41.5942, "volume": 46093, "typical_volume": 18388.8, "trend": 38.16367, "fair_value": 32.33379, "relative_strength": 5.524139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.65984, "energy": 86.619362, "activity_lines": [ 40.92684, 40.488909, 39.673695, 39.018323 ] }, { "date": "2026-07-31", "close": 41.57, "volume": 26273, "typical_volume": 19551.7, "trend": 38.381329, "fair_value": 32.437889, "relative_strength": 4.221591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.678269, "energy": 89.68119, "activity_lines": [ 41.24906, 40.739887, 39.936357, 39.238087 ] }, { "date": "2026-08-07", "close": 42.33, "volume": 17489, "typical_volume": 19988.05, "trend": 38.588833, "fair_value": 32.546059, "relative_strength": 2.443487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.117863, "energy": 94.089732, "activity_lines": [ 41.70282, 41.090983, 40.247099, 39.49284 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }