{ "ticker": { "uuid": "e71e8420-6c7c-4e67-86e2-d9bb0b2393fa", "symbol": "301196", "name": "Xiamen Voke Mold & Plastic Engineering Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 94.234, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -20.869, "architecture_energy": 34.184, "architecture_maturity": 41.318, "architecture_confidence": 52.226, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.81, "rotation_up": 14.12, "upward_expansion": 16.72, "deceleration": 68.79, "rotation_down": 64.09, "downward_expansion": 41.72 }, "activity_lines": [ 78.170001, 94.066762, 100.42121, 95.827808 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 82.120003, "trend_reference": 87.406432, "distance_from_trend": -0.060481, "trend_direction": "Improving", "fair_value": 45.250669, "distance_from_fair_value": 0.81478, "fair_value_direction": "Weakening", "relative_strength": 2.459954, "relative_strength_direction": "Weakening", "price_momentum": 0.422606, "excess_performance": 0.415206, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.060481, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.216092, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.81478, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.674067, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.0246, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.187984, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.422606, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.030401, "read": "Demand-led" } ], "volume": { "latest": 36940004, "relative_activity": 1.063084, "balance": 1.030401, "dry_up": 0.88951, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.312809, "annualized_volatility": 0.986736, "from_high_reference": -0.497603, "from_low_reference": 0.570406 }, "levels": { "trend_reference": 87.406432, "fair_value_reference": 45.250669, "structural_low": 55.088412, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.099407, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.02108, "regime_survival": 0.4, "best_return": 0.582655, "worst_return": -0.100557, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.362108, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.235953, "regime_survival": 0.0, "best_return": 0.418597, "worst_return": -0.040829, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.714141, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.579482, "regime_survival": 0.0, "best_return": 1.028112, "worst_return": 0.40017, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.467274, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.025846, "regime_survival": 0.0, "best_return": 1.467274, "worst_return": 1.467274, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": -0.066667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-09-13", "tenure": "Established", "return": 0.03758, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.093705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-03", "tenure": "Established", "return": -0.072357, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.10071, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-18", "tenure": "Developing", "return": 0.278531, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.094065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-10-10", "tenure": "Established", "return": 0.421779, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.156288, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.101586, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": 0.099588, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.263924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-31", "tenure": "Established", "return": -0.293329, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 24.670033, "volume": 7009345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 24.504416, "volume": 2879841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 24.115568, "volume": 2055761, "typical_volume": 3580365.35, "trend": 24.482539, "fair_value": 26.299306, "relative_strength": 1.716126, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -8.730519, "energy": 8.608613, "activity_lines": [ 24.581703, 24.601412, 24.407349, 24.413313 ] }, { "date": "2023-08-18", "close": 24.201979, "volume": 2243424, "typical_volume": 3552062.1, "trend": 24.488441, "fair_value": 26.273413, "relative_strength": 5.446094, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -6.296604, "energy": 9.091488, "activity_lines": [ 24.393521, 24.538192, 24.397342, 24.395212 ] }, { "date": "2023-08-25", "close": 23.258669, "volume": 3524341, "typical_volume": 3586829.25, "trend": 24.444555, "fair_value": 26.236648, "relative_strength": 4.58624, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -54.23074, "energy": 34.1575, "activity_lines": [ 23.941789, 24.309991, 24.300617, 24.315872 ] }, { "date": "2023-09-01", "close": 24.533216, "volume": 3449512, "typical_volume": 3642067.2, "trend": 24.418458, "fair_value": 26.216125, "relative_strength": 6.819491, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -31.664907, "energy": 22.732109, "activity_lines": [ 24.069483, 24.332903, 24.333126, 24.321592 ] }, { "date": "2023-09-08", "close": 24.3748, "volume": 2647691, "typical_volume": 3670296.55, "trend": 24.37438, "fair_value": 26.194204, "relative_strength": 7.888594, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -32.735542, "energy": 19.814777, "activity_lines": [ 24.153493, 24.312479, 24.349639, 24.318776 ] }, { "date": "2023-09-15", "close": 24.324392, "volume": 3987243, "typical_volume": 3743840.1, "trend": 24.347908, "fair_value": 26.172206, "relative_strength": 8.978304, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -13.867442, "energy": 10.263539, "activity_lines": [ 24.229342, 24.284199, 24.357266, 24.315551 ] }, { "date": "2023-09-22", "close": 24.317192, "volume": 2925612, "typical_volume": 3846235.15, "trend": 24.324254, "fair_value": 26.150636, "relative_strength": 8.425316, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 0.150246, "energy": 3.720775, "activity_lines": [ 24.288869, 24.259585, 24.360967, 24.313569 ] }, { "date": "2023-09-29", "close": 24.756441, "volume": 2331052, "typical_volume": 3902991.05, "trend": 24.324178, "fair_value": 26.134611, "relative_strength": 10.905738, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 39.035048, "energy": 19.140456, "activity_lines": [ 24.487131, 24.326618, 24.40259, 24.341452 ] }, { "date": "2023-10-13", "close": 24.425203, "volume": 2386287, "typical_volume": 3935778.15, "trend": 24.310004, "fair_value": 26.115186, "relative_strength": 9.69113, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 33.355799, "energy": 16.394584, "activity_lines": [ 24.475129, 24.348351, 24.406595, 24.34797 ] }, { "date": "2023-10-20", "close": 23.258669, "volume": 2571493, "typical_volume": 3923721.4, "trend": 24.278112, "fair_value": 26.08309, "relative_strength": 9.649814, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -20.860083, "energy": 15.772389, "activity_lines": [ 24.081484, 24.162439, 24.296555, 24.280142 ] }, { "date": "2023-10-27", "close": 24.73484, "volume": 4916833, "typical_volume": 4037061.0, "trend": 24.277552, "fair_value": 26.06811, "relative_strength": 13.894619, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 9.866809, "energy": 4.647495, "activity_lines": [ 24.254304, 24.267571, 24.331658, 24.309608 ] }, { "date": "2023-11-03", "close": 24.778046, "volume": 3845794, "typical_volume": 4103567.3, "trend": 24.274903, "fair_value": 26.053933, "relative_strength": 12.872406, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 48.614329, "energy": 18.256397, "activity_lines": [ 24.414163, 24.369299, 24.369175, 24.341898 ] }, { "date": "2023-11-10", "close": 24.98687, "volume": 3504220, "typical_volume": 3978891.55, "trend": 24.27757, "fair_value": 26.042335, "relative_strength": 12.170891, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 53.859447, "energy": 28.610642, "activity_lines": [ 24.612906, 24.498522, 24.425547, 24.387831 ] }, { "date": "2023-11-17", "close": 25.562935, "volume": 7811804, "typical_volume": 4310499.65, "trend": 24.318253, "fair_value": 26.03718, "relative_strength": 14.443141, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 65.713954, "energy": 52.699817, "activity_lines": [ 24.988309, 24.701061, 24.533628, 24.470758 ] }, { "date": "2023-11-24", "close": 25.210096, "volume": 5793272, "typical_volume": 4490078.3, "trend": 24.374693, "fair_value": 26.028381, "relative_strength": 14.166195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.631137, "energy": 54.853123, "activity_lines": [ 25.170251, 24.820726, 24.599396, 24.528296 ] }, { "date": "2023-12-01", "close": 25.246099, "volume": 3334894, "typical_volume": 4534999.0, "trend": 24.4281, "fair_value": 26.020146, "relative_strength": 15.468855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.432953, "energy": 56.991812, "activity_lines": [ 25.234098, 24.93175, 24.664958, 24.584516 ] }, { "date": "2023-12-08", "close": 24.698837, "volume": 3465677, "typical_volume": 4539426.25, "trend": 24.468204, "fair_value": 26.006383, "relative_strength": 14.690576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.193176, "energy": 44.297652, "activity_lines": [ 25.081441, 24.926513, 24.675313, 24.601983 ] }, { "date": "2023-12-15", "close": 24.821251, "volume": 2886438, "typical_volume": 3678526.7, "trend": 24.512858, "fair_value": 25.994165, "relative_strength": 16.999573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.666244, "energy": 24.511175, "activity_lines": [ 24.974868, 24.936595, 24.698596, 24.62476 ] }, { "date": "2023-12-22", "close": 24.353199, "volume": 3480255, "typical_volume": 3502072.2, "trend": 24.531092, "fair_value": 25.97742, "relative_strength": 16.434078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.06912, "energy": 12.814282, "activity_lines": [ 24.72332, 24.860397, 24.680903, 24.61446 ] }, { "date": "2023-12-29", "close": 24.756441, "volume": 2535719, "typical_volume": 3484866.1, "trend": 24.549126, "fair_value": 25.965087, "relative_strength": 14.2212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.316299, "energy": 15.905785, "activity_lines": [ 24.686835, 24.858826, 24.703122, 24.628998 ] }, { "date": "2024-01-05", "close": 24.511614, "volume": 2606285, "typical_volume": 3512392.3, "trend": 24.55359, "fair_value": 25.950553, "relative_strength": 17.67203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.075268, "energy": 13.556101, "activity_lines": [ 24.598985, 24.785508, 24.700825, 24.626578 ] }, { "date": "2024-01-12", "close": 24.266787, "volume": 3016188, "typical_volume": 3551030.5, "trend": 24.543778, "fair_value": 25.933882, "relative_strength": 17.51235, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.627688, "energy": 11.683285, "activity_lines": [ 24.478491, 24.671735, 24.673325, 24.608075 ] }, { "date": "2024-01-19", "close": 22.653803, "volume": 2972485, "typical_volume": 3523437.7, "trend": 24.488092, "fair_value": 25.901724, "relative_strength": 11.889765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.056557, "energy": 44.822712, "activity_lines": [ 23.849139, 24.273988, 24.491898, 24.486141 ] }, { "date": "2024-01-26", "close": 21.840105, "volume": 4179711, "typical_volume": 3559947.65, "trend": 24.424964, "fair_value": 25.862291, "relative_strength": 7.79528, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -83.621037, "energy": 76.387095, "activity_lines": [ 23.093051, 23.770715, 24.235857, 24.315303 ] }, { "date": "2024-02-02", "close": 19.017384, "volume": 4190263, "typical_volume": 3637076.25, "trend": 24.243984, "fair_value": 25.796474, "relative_strength": 1.833812, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.421685, "energy": 90.570932, "activity_lines": [ 21.563596, 22.821908, 23.72381, 23.966427 ] }, { "date": "2024-02-09", "close": 20.594364, "volume": 6160981, "typical_volume": 3745763.15, "trend": 24.110528, "fair_value": 25.74693, "relative_strength": 0.52037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.476102, "energy": 82.465796, "activity_lines": [ 20.942404, 22.272419, 23.387463, 23.730967 ] }, { "date": "2024-02-23", "close": 20.9184, "volume": 3213799, "typical_volume": 3760172.5, "trend": 23.975633, "fair_value": 25.701378, "relative_strength": -0.831314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.304504, "energy": 80.437322, "activity_lines": [ 20.690375, 21.866423, 23.099738, 23.525024 ] }, { "date": "2024-03-01", "close": 21.681686, "volume": 5533363, "typical_volume": 3920288.05, "trend": 23.845778, "fair_value": 25.663811, "relative_strength": -1.318589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.720054, "energy": 69.09188, "activity_lines": [ 20.916, 21.667941, 22.900892, 23.377027 ] }, { "date": "2024-03-08", "close": 20.788786, "volume": 2746510, "typical_volume": 3938299.2, "trend": 23.716403, "fair_value": 25.618672, "relative_strength": -4.794247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.498765, "energy": 48.732353, "activity_lines": [ 20.908799, 21.364197, 22.63165, 23.179802 ] }, { "date": "2024-03-15", "close": 21.472866, "volume": 2557948, "typical_volume": 3937621.95, "trend": 23.615351, "fair_value": 25.580637, "relative_strength": -4.268814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.314936, "energy": 39.341177, "activity_lines": [ 21.199713, 21.249639, 22.444874, 23.035058 ] }, { "date": "2024-03-22", "close": 21.59528, "volume": 2847628, "typical_volume": 3834161.7, "trend": 23.531342, "fair_value": 25.544407, "relative_strength": -3.316499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.219715, "energy": 30.048775, "activity_lines": [ 21.367733, 21.217039, 22.278261, 22.90473 ] }, { "date": "2024-03-29", "close": 21.400858, "volume": 2549724, "typical_volume": 3769358.2, "trend": 23.437971, "fair_value": 25.507077, "relative_strength": -2.611971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.874482, "energy": 28.265142, "activity_lines": [ 21.404218, 21.202114, 22.108081, 22.76728 ] }, { "date": "2024-04-05", "close": 21.962523, "volume": 2564437, "typical_volume": 3722369.05, "trend": 23.394766, "fair_value": 25.475429, "relative_strength": -1.703338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.541398, "energy": 22.231094, "activity_lines": [ 21.59576, 21.341418, 22.007475, 22.67209 ] }, { "date": "2024-04-12", "close": 22.394573, "volume": 4858209, "typical_volume": 3574689.3, "trend": 23.323478, "fair_value": 25.448165, "relative_strength": 3.407622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.268965, "energy": 17.231741, "activity_lines": [ 21.912597, 21.571844, 21.962419, 22.607561 ] }, { "date": "2024-04-19", "close": 19.895884, "volume": 6673003, "typical_volume": 3618675.85, "trend": 23.174181, "fair_value": 25.399461, "relative_strength": -8.684415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.691841, "energy": 30.059838, "activity_lines": [ 21.289485, 21.337883, 21.694479, 22.386426 ] }, { "date": "2024-04-26", "close": 21.112823, "volume": 4357688, "typical_volume": 3669815.55, "trend": 23.067129, "fair_value": 25.362186, "relative_strength": -5.118185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.400127, "energy": 25.907429, "activity_lines": [ 21.177152, 21.30921, 21.567745, 22.253435 ] }, { "date": "2024-05-03", "close": 21.184834, "volume": 2112495, "typical_volume": 3602156.45, "trend": 22.962717, "fair_value": 25.326174, "relative_strength": -6.137807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.349979, "energy": 27.926322, "activity_lines": [ 21.120986, 21.284204, 21.467551, 22.131997 ] }, { "date": "2024-05-10", "close": 22.164146, "volume": 5770217, "typical_volume": 3746345.4, "trend": 22.876307, "fair_value": 25.299148, "relative_strength": -3.405001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.331129, "energy": 25.854548, "activity_lines": [ 21.405658, 21.432411, 21.477358, 22.080476 ] }, { "date": "2024-05-17", "close": 21.775297, "volume": 4416427, "typical_volume": 3793154.0, "trend": 22.787977, "fair_value": 25.269285, "relative_strength": -4.995862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.473234, "energy": 12.247697, "activity_lines": [ 21.547273, 21.501145, 21.462784, 22.009443 ] }, { "date": "2024-05-24", "close": 21.393656, "volume": 2536885, "typical_volume": 3793212.3, "trend": 22.725809, "fair_value": 25.236717, "relative_strength": -3.946663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.536944, "energy": 11.659741, "activity_lines": [ 21.60296, 21.482554, 21.42414, 21.919487 ] }, { "date": "2024-05-31", "close": 22.034531, "volume": 2914213, "typical_volume": 3808608.7, "trend": 22.635799, "fair_value": 25.210032, "relative_strength": -0.600415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.193645, "energy": 11.133943, "activity_lines": [ 21.77242, 21.581925, 21.462544, 21.874888 ] }, { "date": "2024-06-07", "close": 20.277527, "volume": 4262561, "typical_volume": 3870927.35, "trend": 22.485782, "fair_value": 25.169268, "relative_strength": -7.430456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.769585, "energy": 22.531118, "activity_lines": [ 21.294764, 21.353855, 21.345411, 21.722742 ] }, { "date": "2024-06-14", "close": 20.565559, "volume": 1705065, "typical_volume": 3807556.35, "trend": 22.338405, "fair_value": 25.131532, "relative_strength": -6.085497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.854172, "energy": 31.425819, "activity_lines": [ 20.973607, 21.198579, 21.274705, 21.598856 ] }, { "date": "2024-06-21", "close": 20.30633, "volume": 2562304, "typical_volume": 3726686.0, "trend": 22.163185, "fair_value": 25.092303, "relative_strength": -5.324953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.537054, "energy": 42.619637, "activity_lines": [ 20.672612, 21.021569, 21.189255, 21.467755 ] }, { "date": "2024-06-28", "close": 21.900055, "volume": 19299884, "typical_volume": 4482167.05, "trend": 22.05285, "fair_value": 25.066559, "relative_strength": 4.325208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.933695, "energy": 24.333887, "activity_lines": [ 21.00079, 21.172296, 21.262892, 21.450779 ] }, { "date": "2024-07-05", "close": 20.958195, "volume": 8640922, "typical_volume": 4606164.1, "trend": 21.90992, "fair_value": 25.033692, "relative_strength": 1.379896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.891817, "energy": 21.933016, "activity_lines": [ 20.981255, 21.115336, 21.233102, 21.380156 ] }, { "date": "2024-07-12", "close": 21.121353, "volume": 6151755, "typical_volume": 4753061.9, "trend": 21.79067, "fair_value": 25.002642, "relative_strength": 0.203308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.77263, "energy": 17.796407, "activity_lines": [ 21.087862, 21.090852, 21.217117, 21.329281 ] }, { "date": "2024-07-19", "close": 20.468727, "volume": 3700019, "typical_volume": 4661394.7, "trend": 21.645586, "fair_value": 24.966942, "relative_strength": -3.460097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.834575, "energy": 20.288003, "activity_lines": [ 20.920671, 20.948863, 21.138011, 21.243994 ] }, { "date": "2024-07-26", "close": 20.246243, "volume": 2667201, "typical_volume": 4657429.25, "trend": 21.508688, "fair_value": 24.930061, "relative_strength": -1.19124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.997201, "energy": 30.894784, "activity_lines": [ 20.685775, 20.797249, 21.043492, 21.153714 ] }, { "date": "2024-08-02", "close": 20.364901, "volume": 2432888, "typical_volume": 4651176.25, "trend": 21.362303, "fair_value": 24.894672, "relative_strength": -0.117255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.031894, "energy": 36.295507, "activity_lines": [ 20.494437, 20.695009, 20.962858, 21.079921 ] }, { "date": "2024-08-09", "close": 20.216578, "volume": 1827907, "typical_volume": 4600190.2, "trend": 21.219135, "fair_value": 24.858687, "relative_strength": 0.892108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.254489, "energy": 47.045138, "activity_lines": [ 20.356002, 20.584507, 20.873374, 21.006003 ] }, { "date": "2024-08-16", "close": 20.38715, "volume": 1506957, "typical_volume": 4548051.85, "trend": 21.089814, "fair_value": 24.824553, "relative_strength": 2.062734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.70641, "energy": 42.062506, "activity_lines": [ 20.323865, 20.538071, 20.806699, 20.952327 ] }, { "date": "2024-08-23", "close": 19.408213, "volume": 1652189, "typical_volume": 4502439.45, "trend": 20.981628, "fair_value": 24.78352, "relative_strength": -0.955864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.236907, "energy": 49.381148, "activity_lines": [ 20.014363, 20.311653, 20.65162, 20.843836 ] }, { "date": "2024-08-30", "close": 21.240013, "volume": 10812159, "typical_volume": 4800136.95, "trend": 20.961625, "fair_value": 24.756877, "relative_strength": 6.033763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.224167, "energy": 21.37137, "activity_lines": [ 20.386162, 20.439333, 20.683161, 20.860506 ] }, { "date": "2024-09-06", "close": 21.217766, "volume": 7385004, "typical_volume": 4835737.0, "trend": 21.034971, "fair_value": 24.730466, "relative_strength": 8.486182, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.71968, "energy": 10.835031, "activity_lines": [ 20.684293, 20.545992, 20.718082, 20.877032 ] }, { "date": "2024-09-13", "close": 21.069441, "volume": 3361852, "typical_volume": 4785945.2, "trend": 21.050806, "fair_value": 24.703347, "relative_strength": 9.456625, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.524089, "energy": 11.975048, "activity_lines": [ 20.876126, 20.638088, 20.732582, 20.879256 ] }, { "date": "2024-09-20", "close": 20.898869, "volume": 1686523, "typical_volume": 4764646.6, "trend": 21.050155, "fair_value": 24.675373, "relative_strength": 7.153266, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.181214, "energy": 16.703416, "activity_lines": [ 20.954243, 20.697148, 20.731043, 20.869453 ] }, { "date": "2024-09-27", "close": 22.857204, "volume": 5529483, "typical_volume": 4752609.9, "trend": 21.089339, "fair_value": 24.662102, "relative_strength": -0.54243, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.852661, "energy": 41.091955, "activity_lines": [ 21.651024, 21.116314, 20.917374, 20.986037 ] }, { "date": "2024-10-04", "close": 25.542736, "volume": 4899438, "typical_volume": 4776760.45, "trend": 21.247804, "fair_value": 24.668483, "relative_strength": 0.401236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.941993, "energy": 82.783858, "activity_lines": [ 23.01305, 21.980332, 21.35617, 21.273353 ] }, { "date": "2024-10-11", "close": 24.743113, "volume": 13494075, "typical_volume": 5324619.95, "trend": 21.356813, "fair_value": 24.66902, "relative_strength": 1.783655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.450731, "energy": 80.31886, "activity_lines": [ 23.821687, 22.602664, 21.700871, 21.498857 ] }, { "date": "2024-10-18", "close": 25.248535, "volume": 5743058, "typical_volume": 5466062.2, "trend": 21.478588, "fair_value": 24.67316, "relative_strength": 0.875774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.395689, "energy": 84.900176, "activity_lines": [ 24.563774, 23.237287, 22.077757, 21.749936 ] }, { "date": "2024-10-25", "close": 25.836939, "volume": 6724849, "typical_volume": 5589176.6, "trend": 21.626457, "fair_value": 24.681413, "relative_strength": 0.676208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.083235, "energy": 87.249971, "activity_lines": [ 25.22339, 23.887402, 22.495378, 22.031119 ] }, { "date": "2024-11-01", "close": 24.86381, "volume": 8635322, "typical_volume": 5935689.45, "trend": 21.723167, "fair_value": 24.682698, "relative_strength": -1.472461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.923813, "energy": 75.203792, "activity_lines": [ 25.229425, 24.261498, 22.793846, 22.239981 ] }, { "date": "2024-11-08", "close": 26.538498, "volume": 9265817, "typical_volume": 6270865.1, "trend": 21.861298, "fair_value": 24.695676, "relative_strength": -1.382328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.618216, "energy": 73.45908, "activity_lines": [ 25.659915, 24.84089, 23.23134, 22.550647 ] }, { "date": "2024-11-15", "close": 26.606392, "volume": 10362459, "typical_volume": 5823993.85, "trend": 22.084981, "fair_value": 24.708944, "relative_strength": 2.689897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.928254, "energy": 59.160924, "activity_lines": [ 26.046653, 25.33629, 23.645623, 22.856783 ] }, { "date": "2024-11-22", "close": 26.146229, "volume": 7162534, "typical_volume": 5750074.45, "trend": 22.252761, "fair_value": 24.718857, "relative_strength": 3.960201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.472461, "energy": 53.126176, "activity_lines": [ 26.155784, 25.650049, 23.99367, 23.118799 ] }, { "date": "2024-11-29", "close": 26.870419, "volume": 4920875, "typical_volume": 5688530.45, "trend": 22.442281, "fair_value": 24.733593, "relative_strength": 5.123036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.917569, "energy": 57.518061, "activity_lines": [ 26.446466, 26.003174, 24.385983, 23.416712 ] }, { "date": "2024-12-06", "close": 27.488995, "volume": 11652404, "typical_volume": 6086149.7, "trend": 22.619776, "fair_value": 24.752338, "relative_strength": 5.795122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.865471, "energy": 57.792222, "activity_lines": [ 26.874441, 26.360194, 24.809831, 23.742306 ] }, { "date": "2024-12-13", "close": 27.662497, "volume": 9927794, "typical_volume": 6449179.35, "trend": 22.816016, "fair_value": 24.772001, "relative_strength": 7.243321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.816522, "energy": 56.234811, "activity_lines": [ 27.185238, 26.664545, 25.216774, 24.067643 ] }, { "date": "2024-12-20", "close": 26.432888, "volume": 7311094, "typical_volume": 6693089.65, "trend": 22.98399, "fair_value": 24.783148, "relative_strength": 3.249455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.418737, "energy": 47.893392, "activity_lines": [ 27.011232, 26.706789, 25.471295, 24.30099 ] }, { "date": "2024-12-27", "close": 25.482389, "volume": 4425986, "typical_volume": 6822993.6, "trend": 23.098919, "fair_value": 24.787809, "relative_strength": -0.388483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.655134, "energy": 36.194307, "activity_lines": [ 26.53196, 26.545493, 25.606397, 24.462177 ] }, { "date": "2025-01-03", "close": 23.694548, "volume": 3803119, "typical_volume": 6937801.7, "trend": 23.21282, "fair_value": 24.780569, "relative_strength": -0.073703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.95351, "energy": 17.186515, "activity_lines": [ 25.500997, 26.054882, 25.546154, 24.500605 ] }, { "date": "2025-01-10", "close": 24.418737, "volume": 5371374, "typical_volume": 7123760.95, "trend": 23.341259, "fair_value": 24.778189, "relative_strength": 4.207986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.568983, "energy": 24.73678, "activity_lines": [ 24.923154, 25.734895, 25.539131, 24.578406 ] }, { "date": "2025-01-17", "close": 25.399406, "volume": 6584652, "typical_volume": 6912385.6, "trend": 23.511028, "fair_value": 24.782249, "relative_strength": 4.661888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.035663, "energy": 20.560276, "activity_lines": [ 24.876886, 25.601304, 25.601646, 24.711189 ] }, { "date": "2025-01-24", "close": 26.674284, "volume": 9544536, "typical_volume": 7020362.2, "trend": 23.670169, "fair_value": 24.794535, "relative_strength": 8.500122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.355412, "energy": 20.132404, "activity_lines": [ 25.406449, 25.720219, 25.765771, 24.91527 ] }, { "date": "2025-01-31", "close": 26.636564, "volume": 1140100, "typical_volume": 6909274.6, "trend": 23.859448, "fair_value": 24.806419, "relative_strength": 9.689601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.066351, "energy": 25.11039, "activity_lines": [ 25.907346, 25.831042, 25.90032, 25.106651 ] }, { "date": "2025-02-07", "close": 26.87796, "volume": 5349928, "typical_volume": 7092444.85, "trend": 24.051335, "fair_value": 24.819698, "relative_strength": 6.13463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.575568, "energy": 36.017424, "activity_lines": [ 26.411764, 25.976839, 26.03135, 25.301394 ] }, { "date": "2025-02-14", "close": 26.704456, "volume": 7104797, "typical_volume": 7171210.55, "trend": 24.259192, "fair_value": 24.740033, "relative_strength": 3.623525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.556746, "energy": 47.044632, "activity_lines": [ 26.646119, 26.090954, 26.117383, 25.472563 ] }, { "date": "2025-02-21", "close": 36.096279, "volume": 48123526, "typical_volume": 9332414.95, "trend": 24.787527, "fair_value": 24.741086, "relative_strength": 35.918806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.348406, "energy": 88.450913, "activity_lines": [ 29.858701, 27.926937, 27.079555, 26.236246 ] }, { "date": "2025-02-28", "close": 38.17078, "volume": 66272203, "typical_volume": 11971321.35, "trend": 25.381056, "fair_value": 24.775863, "relative_strength": 47.35548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.667574, "energy": 93.796317, "activity_lines": [ 33.049658, 29.98676, 28.189044, 27.099681 ] }, { "date": "2025-03-07", "close": 42.53854, "volume": 44408365, "typical_volume": 13904586.7, "trend": 26.125122, "fair_value": 24.826179, "relative_strength": 58.567546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.704624, "energy": 97.828629, "activity_lines": [ 36.930102, 32.627305, 29.650569, 28.206616 ] }, { "date": "2025-03-14", "close": 40.282997, "volume": 33281349, "typical_volume": 15232411.7, "trend": 26.788317, "fair_value": 24.867821, "relative_strength": 46.6823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.081093, "energy": 91.962895, "activity_lines": [ 38.998567, 34.54764, 30.814947, 29.120027 ] }, { "date": "2025-03-21", "close": 43.074135, "volume": 51554404, "typical_volume": 17378365.8, "trend": 27.577181, "fair_value": 24.934296, "relative_strength": 58.946495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.640897, "energy": 92.141501, "activity_lines": [ 41.103741, 36.673847, 32.176356, 30.170725 ] }, { "date": "2025-03-28", "close": 41.007183, "volume": 30040237, "typical_volume": 18417086.8, "trend": 28.236086, "fair_value": 24.984808, "relative_strength": 50.64767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.752046, "energy": 81.724451, "activity_lines": [ 41.42862, 38.085054, 33.254197, 31.037177 ] }, { "date": "2025-04-04", "close": 39.219345, "volume": 15250846, "typical_volume": 18661506.15, "trend": 28.836139, "fair_value": 25.037342, "relative_strength": 45.817805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.100662, "energy": 62.440507, "activity_lines": [ 40.83016, 38.887423, 34.09287, 31.745774 ] }, { "date": "2025-04-11", "close": 34.640354, "volume": 31269919, "typical_volume": 19866875.4, "trend": 29.288503, "fair_value": 25.069247, "relative_strength": 34.657495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.807614, "energy": 45.478595, "activity_lines": [ 38.635464, 38.629156, 34.435386, 32.12024 ] }, { "date": "2025-04-18", "close": 34.142479, "volume": 15743198, "typical_volume": 20407991.55, "trend": 29.729956, "fair_value": 25.100051, "relative_strength": 32.130509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.53092, "energy": 27.054747, "activity_lines": [ 36.801356, 38.134842, 34.690038, 32.433399 ] }, { "date": "2025-04-25", "close": 45.631432, "volume": 47549857, "typical_volume": 22202864.2, "trend": 30.489097, "fair_value": 25.204725, "relative_strength": 71.226526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.813731, "energy": 36.319165, "activity_lines": [ 39.206267, 39.597347, 36.004247, 33.459301 ] }, { "date": "2025-05-02", "close": 49.923759, "volume": 35729550, "typical_volume": 23492952.0, "trend": 31.301798, "fair_value": 25.346748, "relative_strength": 83.930013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.062385, "energy": 48.632075, "activity_lines": [ 42.871468, 41.496148, 37.640856, 34.71315 ] }, { "date": "2025-05-09", "close": 49.327808, "volume": 38212638, "typical_volume": 25038029.2, "trend": 32.121288, "fair_value": 25.494074, "relative_strength": 74.486597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.493845, "energy": 58.235245, "activity_lines": [ 45.743579, 43.035186, 39.114702, 35.876119 ] }, { "date": "2025-05-16", "close": 50.444271, "volume": 31113799, "typical_volume": 26372419.85, "trend": 32.961146, "fair_value": 25.641614, "relative_strength": 74.254512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.134339, "energy": 72.546152, "activity_lines": [ 48.313947, 44.574362, 40.585854, 37.058246 ] }, { "date": "2025-05-23", "close": 44.861977, "volume": 20990332, "typical_volume": 27231780.5, "trend": 33.595314, "fair_value": 25.7766, "relative_strength": 53.453842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.498031, "energy": 68.466271, "activity_lines": [ 47.969956, 44.954835, 41.406493, 37.826042 ] }, { "date": "2025-05-30", "close": 44.130245, "volume": 23185002, "typical_volume": 28122461.9, "trend": 34.237528, "fair_value": 25.903557, "relative_strength": 50.285159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.169543, "energy": 50.832361, "activity_lines": [ 46.667421, 45.119011, 42.056646, 38.505715 ] }, { "date": "2025-06-06", "close": 52.89595, "volume": 33616182, "typical_volume": 29474038.4, "trend": 35.11611, "fair_value": 26.0831, "relative_strength": 74.166352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.546121, "energy": 51.858611, "activity_lines": [ 48.386867, 46.857751, 43.447764, 39.709484 ] }, { "date": "2025-06-13", "close": 51.198631, "volume": 41313222, "typical_volume": 31062472.7, "trend": 35.935851, "fair_value": 26.251407, "relative_strength": 66.558273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.105934, "energy": 46.125086, "activity_lines": [ 49.342394, 48.071727, 44.546297, 40.747066 ] }, { "date": "2025-06-20", "close": 43.745525, "volume": 30520839, "typical_volume": 32531509.65, "trend": 36.522494, "fair_value": 26.3771, "relative_strength": 42.059205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.524218, "energy": 33.916773, "activity_lines": [ 47.688831, 47.712788, 44.818227, 41.250916 ] }, { "date": "2025-06-27", "close": 50.383919, "volume": 34547761, "typical_volume": 33991401.3, "trend": 37.306278, "fair_value": 26.536313, "relative_strength": 55.417399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.684334, "energy": 41.010542, "activity_lines": [ 48.694649, 48.39528, 45.640914, 42.145202 ] }, { "date": "2025-07-04", "close": 48.203812, "volume": 20387051, "typical_volume": 34655514.0, "trend": 37.996772, "fair_value": 26.68075, "relative_strength": 44.908107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.001688, "energy": 32.494985, "activity_lines": [ 48.605635, 48.386091, 46.144039, 42.848268 ] }, { "date": "2025-07-11", "close": 49.523945, "volume": 25551733, "typical_volume": 33526924.35, "trend": 38.725487, "fair_value": 26.833486, "relative_strength": 44.301344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.779303, "energy": 30.842, "activity_lines": [ 48.685094, 48.570156, 46.670512, 43.591957 ] }, { "date": "2025-07-18", "close": 62.793194, "volume": 55187329, "typical_volume": 32972680.65, "trend": 39.937497, "fair_value": 27.063276, "relative_strength": 75.677264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.279807, "energy": 55.482698, "activity_lines": [ 53.412437, 51.174081, 48.396783, 45.144712 ] }, { "date": "2025-07-25", "close": 62.154926, "volume": 33133745, "typical_volume": 32408949.65, "trend": 41.159915, "fair_value": 27.29101, "relative_strength": 66.78792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.104286, "energy": 74.77575, "activity_lines": [ 57.154052, 53.417131, 49.945016, 46.578095 ] }, { "date": "2025-08-01", "close": 53.606724, "volume": 32006422, "typical_volume": 32345203.3, "trend": 42.156987, "fair_value": 27.466887, "relative_strength": 44.090604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.533867, "energy": 67.560858, "activity_lines": [ 56.818974, 53.893043, 50.585724, 47.381115 ] }, { "date": "2025-08-08", "close": 61.455875, "volume": 57664820, "typical_volume": 32650724.1, "trend": 43.391558, "fair_value": 27.667118, "relative_strength": 60.313666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.743872, "energy": 71.925917, "activity_lines": [ 58.885425, 55.637077, 51.910523, 48.626204 ] }, { "date": "2025-08-15", "close": 80.839401, "volume": 59023841, "typical_volume": 34099904.3, "trend": 45.239558, "fair_value": 28.003949, "relative_strength": 96.756134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.385763, "energy": 84.103681, "activity_lines": [ 66.529582, 60.590377, 54.993841, 51.042194 ] }, { "date": "2025-08-22", "close": 72.032845, "volume": 42116761, "typical_volume": 35443200.05, "trend": 46.75151, "fair_value": 28.283334, "relative_strength": 64.48529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.144295, "energy": 69.87073, "activity_lines": [ 69.150522, 63.434422, 57.048761, 52.770793 ] }, { "date": "2025-08-29", "close": 78.324326, "volume": 45691754, "typical_volume": 36164291.8, "trend": 48.474436, "fair_value": 28.608023, "relative_strength": 68.128281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.611674, "energy": 81.025805, "activity_lines": [ 73.252646, 67.04357, 59.546616, 54.807749 ] }, { "date": "2025-09-05", "close": 79.114563, "volume": 43684613, "typical_volume": 37561362.55, "trend": 50.215656, "fair_value": 28.93511, "relative_strength": 68.013579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.329966, "energy": 81.054647, "activity_lines": [ 76.540222, 70.167691, 61.911712, 56.784531 ] }, { "date": "2025-09-12", "close": 75.915627, "volume": 37284954, "typical_volume": 37048117.4, "trend": 51.856028, "fair_value": 29.23468, "relative_strength": 54.489319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.872247, "energy": 57.583448, "activity_lines": [ 77.060964, 72.187812, 63.757995, 58.442594 ] }, { "date": "2025-09-19", "close": 80.603844, "volume": 44000813, "typical_volume": 37461680.55, "trend": 53.339614, "fair_value": 29.577781, "relative_strength": 59.305094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.985333, "energy": 55.904066, "activity_lines": [ 78.180461, 74.556485, 65.906564, 60.297292 ] }, { "date": "2025-09-26", "close": 72.222809, "volume": 25640746, "typical_volume": 36833085.95, "trend": 54.474681, "fair_value": 29.872224, "relative_strength": 39.129293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.90947, "energy": 46.16465, "activity_lines": [ 76.521984, 74.836244, 67.110844, 61.515563 ] }, { "date": "2025-10-03", "close": 72.777496, "volume": 7037843, "typical_volume": 35629288.15, "trend": 55.482647, "fair_value": 30.169317, "relative_strength": 34.95576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.507131, "energy": 35.031901, "activity_lines": [ 75.035738, 75.045408, 68.258928, 62.696389 ] }, { "date": "2025-10-10", "close": 70.133247, "volume": 6914014, "typical_volume": 34925472.25, "trend": 56.477655, "fair_value": 30.459546, "relative_strength": 29.968088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.837736, "energy": 28.488075, "activity_lines": [ 73.037864, 74.580662, 69.048829, 63.641589 ] }, { "date": "2025-10-17", "close": 62.717205, "volume": 18647447, "typical_volume": 34698594.5, "trend": 57.132424, "fair_value": 30.703639, "relative_strength": 20.888315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.195304, "energy": 19.84112, "activity_lines": [ 69.166731, 72.467062, 69.012101, 64.044141 ] }, { "date": "2025-10-24", "close": 69.456993, "volume": 17407254, "typical_volume": 33888148.1, "trend": 58.080751, "fair_value": 30.998127, "relative_strength": 26.174413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.541288, "energy": 19.319412, "activity_lines": [ 68.422088, 71.555945, 69.528749, 64.839274 ] }, { "date": "2025-10-31", "close": 66.478416, "volume": 13827423, "typical_volume": 32513858.15, "trend": 58.989387, "fair_value": 31.267008, "relative_strength": 18.534054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.169789, "energy": 18.391162, "activity_lines": [ 67.42771, 70.310222, 69.68286, 65.381059 ] }, { "date": "2025-11-07", "close": 60.506069, "volume": 13572041, "typical_volume": 31666418.25, "trend": 59.851577, "fair_value": 31.497469, "relative_strength": 6.632018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.234092, "energy": 12.71268, "activity_lines": [ 64.82551, 68.079607, 69.195416, 65.47891 ] }, { "date": "2025-11-14", "close": 56.410534, "volume": 15382847, "typical_volume": 30708172.55, "trend": 60.593846, "fair_value": 31.70801, "relative_strength": 0.014037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.276988, "energy": 20.882456, "activity_lines": [ 61.676226, 65.428317, 68.238109, 65.256907 ] }, { "date": "2025-11-21", "close": 52.915268, "volume": 11903051, "typical_volume": 30283972.55, "trend": 60.83664, "fair_value": 31.885379, "relative_strength": -1.8687, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.169111, "energy": 51.352249, "activity_lines": [ 58.276701, 62.554325, 66.919221, 64.761515 ] }, { "date": "2025-11-28", "close": 55.574711, "volume": 18272263, "typical_volume": 29919999.05, "trend": 61.025005, "fair_value": 32.080883, "relative_strength": -1.248931, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.641146, "energy": 56.468875, "activity_lines": [ 56.417119, 60.582056, 65.831177, 64.422036 ] }, { "date": "2025-12-05", "close": 58.241745, "volume": 34662247, "typical_volume": 28893744.95, "trend": 61.322136, "fair_value": 32.286879, "relative_strength": 1.355835, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.321966, "energy": 55.062094, "activity_lines": [ 56.372034, 59.549778, 64.968324, 64.24247 ] }, { "date": "2025-12-12", "close": 62.018154, "volume": 40112495, "typical_volume": 29242682.45, "trend": 61.707933, "fair_value": 32.521243, "relative_strength": 6.049202, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.352357, "energy": 35.219426, "activity_lines": [ 58.134864, 59.458321, 64.486802, 64.287375 ] }, { "date": "2025-12-19", "close": 53.86507, "volume": 21517423, "typical_volume": 28718232.5, "trend": 62.008036, "fair_value": 32.700088, "relative_strength": -7.714759, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.591566, "energy": 36.595646, "activity_lines": [ 57.079193, 58.080109, 63.229448, 63.781384 ] }, { "date": "2025-12-26", "close": 58.165768, "volume": 30174974, "typical_volume": 27343740.2, "trend": 62.475886, "fair_value": 32.908085, "relative_strength": -4.5224, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.674983, "energy": 25.319032, "activity_lines": [ 57.626786, 57.779628, 62.380454, 63.533495 ] }, { "date": "2026-01-02", "close": 61.220325, "volume": 17852033, "typical_volume": 25285149.8, "trend": 62.753366, "fair_value": 33.140049, "relative_strength": 0.160412, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.893991, "energy": 15.585271, "activity_lines": [ 58.842531, 58.117274, 61.838036, 63.452491 ] }, { "date": "2026-01-09", "close": 60.247726, "volume": 21512479, "typical_volume": 24254935.7, "trend": 63.055002, "fair_value": 33.373106, "relative_strength": -6.292696, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.053475, "energy": 15.767999, "activity_lines": [ 59.357702, 58.427841, 61.296415, 63.290837 ] }, { "date": "2026-01-16", "close": 60.156548, "volume": 25696113, "typical_volume": 23255153.65, "trend": 63.602036, "fair_value": 33.606845, "relative_strength": -8.153254, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.361999, "energy": 18.891032, "activity_lines": [ 59.708748, 58.835116, 60.80223, 63.10384 ] }, { "date": "2026-01-23", "close": 60.255325, "volume": 23041636, "typical_volume": 22223004.8, "trend": 63.931083, "fair_value": 33.838187, "relative_strength": -9.612124, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.989936, "energy": 18.870218, "activity_lines": [ 60.216828, 59.266705, 60.403965, 62.887923 ] }, { "date": "2026-01-30", "close": 57.72506, "volume": 25593958, "typical_volume": 21638455.0, "trend": 64.248458, "fair_value": 34.054214, "relative_strength": -12.50785, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.39969, "energy": 20.754173, "activity_lines": [ 59.455468, 59.16834, 59.854528, 62.487535 ] }, { "date": "2026-02-06", "close": 57.557896, "volume": 17083273, "typical_volume": 20292578.0, "trend": 64.516256, "fair_value": 34.265641, "relative_strength": -11.470127, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.886727, "energy": 27.207887, "activity_lines": [ 58.667768, 58.952132, 59.375793, 62.055886 ] }, { "date": "2026-02-13", "close": 64.218849, "volume": 26933554, "typical_volume": 20357218.4, "trend": 64.563778, "fair_value": 34.515017, "relative_strength": -3.402732, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.256896, "energy": 8.77271, "activity_lines": [ 60.344547, 59.910948, 59.641177, 62.036698 ] }, { "date": "2026-02-27", "close": 71.438492, "volume": 33359755, "typical_volume": 21673314.0, "trend": 64.87323, "fair_value": 34.808231, "relative_strength": 3.833036, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.52223, "energy": 16.35962, "activity_lines": [ 64.163133, 62.073751, 60.63226, 62.480228 ] }, { "date": "2026-03-06", "close": 66.247696, "volume": 26664922, "typical_volume": 22660859.4, "trend": 65.294596, "fair_value": 35.071879, "relative_strength": -1.948701, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.820218, "energy": 26.610057, "activity_lines": [ 65.499323, 63.121495, 61.135358, 62.568903 ] }, { "date": "2026-03-13", "close": 67.357826, "volume": 28454548, "typical_volume": 23151214.45, "trend": 65.491328, "fair_value": 35.343232, "relative_strength": -1.37644, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.400002, "energy": 34.207623, "activity_lines": [ 66.806066, 64.145942, 61.762685, 62.702015 ] }, { "date": "2026-03-20", "close": 70.80304, "volume": 34700297, "typical_volume": 24015866.6, "trend": 65.156782, "fair_value": 35.638388, "relative_strength": 6.154164, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.494952, "energy": 48.597876, "activity_lines": [ 68.619028, 65.629663, 62.696029, 63.044706 ] }, { "date": "2026-03-27", "close": 83.956116, "volume": 60494031, "typical_volume": 26349197.0, "trend": 65.554225, "fair_value": 36.01727, "relative_strength": 25.800909, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.791021, "energy": 65.128068, "activity_lines": [ 73.93334, 69.330621, 64.875638, 64.257566 ] }, { "date": "2026-04-03", "close": 77.333641, "volume": 41426012, "typical_volume": 27741895.55, "trend": 65.521202, "fair_value": 36.357772, "relative_strength": 18.508923, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.041035, "energy": 61.536737, "activity_lines": [ 75.724342, 71.396431, 66.341307, 65.017529 ] }, { "date": "2026-04-10", "close": 85.135147, "volume": 33864524, "typical_volume": 28665979.4, "trend": 65.721888, "fair_value": 36.744846, "relative_strength": 20.713976, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.556002, "energy": 79.736944, "activity_lines": [ 79.722837, 74.568386, 68.469846, 66.282944 ] }, { "date": "2026-04-17", "close": 89.659866, "volume": 41150333, "typical_volume": 30128343.5, "trend": 66.180029, "fair_value": 37.160245, "relative_strength": 21.029633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.378005, "energy": 83.200677, "activity_lines": [ 83.970408, 78.110657, 70.892526, 67.82733 ] }, { "date": "2026-04-24", "close": 87.814758, "volume": 30875127, "typical_volume": 30758486.7, "trend": 66.420393, "fair_value": 37.563501, "relative_strength": 17.024037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.589114, "energy": 75.867663, "activity_lines": [ 86.11614, 80.736821, 72.964508, 69.223119 ] }, { "date": "2026-05-01", "close": 90.724052, "volume": 20179979, "typical_volume": 30034373.3, "trend": 67.037101, "fair_value": 37.989024, "relative_strength": 18.923335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.776819, "energy": 74.940193, "activity_lines": [ 88.097522, 83.341823, 75.160041, 70.791097 ] }, { "date": "2026-05-08", "close": 95.700478, "volume": 19018858, "typical_volume": 28979691.45, "trend": 67.801201, "fair_value": 38.45174, "relative_strength": 21.258362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.459256, "energy": 73.162017, "activity_lines": [ 91.286517, 86.369716, 77.674842, 72.640347 ] }, { "date": "2026-05-15", "close": 118.653282, "volume": 64247524, "typical_volume": 31116196.5, "trend": 69.418535, "fair_value": 39.060774, "relative_strength": 48.810323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.229483, "energy": 79.352551, "activity_lines": [ 100.901991, 93.12972, 82.215233, 75.921126 ] }, { "date": "2026-05-22", "close": 112.505478, "volume": 36650998, "typical_volume": 31439997.7, "trend": 71.078144, "fair_value": 39.631349, "relative_strength": 39.592108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.782877, "energy": 81.159687, "activity_lines": [ 106.233654, 97.819112, 85.861603, 78.700929 ] }, { "date": "2026-05-29", "close": 93.357735, "volume": 23559260, "typical_volume": 31725359.05, "trend": 71.874836, "fair_value": 40.079273, "relative_strength": 15.326939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.099816, "energy": 57.382922, "activity_lines": [ 103.659696, 98.20623, 87.425617, 80.138322 ] }, { "date": "2026-06-05", "close": 114.840569, "volume": 39019296, "typical_volume": 32600699.9, "trend": 73.486907, "fair_value": 40.662827, "relative_strength": 42.639645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.97101, "energy": 59.847847, "activity_lines": [ 107.877151, 102.089233, 90.882581, 82.910305 ] }, { "date": "2026-06-12", "close": 122.358803, "volume": 44715043, "typical_volume": 33551646.4, "trend": 75.548665, "fair_value": 41.291951, "relative_strength": 53.866713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.111518, "energy": 57.945424, "activity_lines": [ 112.992916, 106.777651, 94.795601, 86.06333 ] }, { "date": "2026-06-19", "close": 150.364594, "volume": 42406816, "typical_volume": 34519905.4, "trend": 78.680467, "fair_value": 42.09956, "relative_strength": 73.777701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.528019, "energy": 66.546041, "activity_lines": [ 125.666722, 115.739393, 101.079638, 90.890165 ] }, { "date": "2026-06-26", "close": 128.429993, "volume": 40023279, "typical_volume": 35241371.45, "trend": 81.197625, "fair_value": 42.765385, "relative_strength": 48.768826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.259378, "energy": 63.544619, "activity_lines": [ 128.914908, 119.527035, 104.845574, 94.099811 ] }, { "date": "2026-07-03", "close": 116.169998, "volume": 4992253, "typical_volume": 34636820.45, "trend": 83.217468, "fair_value": 43.354139, "relative_strength": 34.930634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.578395, "energy": 54.023578, "activity_lines": [ 127.014795, 120.380675, 107.107201, 96.356094 ] }, { "date": "2026-07-10", "close": 113.989998, "volume": 28701205, "typical_volume": 34725203.0, "trend": 85.075743, "fair_value": 43.932704, "relative_strength": 35.831174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.677298, "energy": 46.316342, "activity_lines": [ 122.867197, 120.322403, 108.882103, 98.341418 ] }, { "date": "2026-07-17", "close": 84.610001, "volume": 26803083, "typical_volume": 34397369.4, "trend": 85.828804, "fair_value": 44.318365, "relative_strength": 10.091088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.480622, "energy": 14.902892, "activity_lines": [ 108.982971, 114.499295, 107.621905, 98.31137 ] }, { "date": "2026-07-24", "close": 75.099998, "volume": 28893653, "typical_volume": 34508805.95, "trend": 86.536635, "fair_value": 44.642096, "relative_strength": -2.663254, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.392333, "energy": 18.000779, "activity_lines": [ 94.445332, 107.148741, 105.393272, 97.619189 ] }, { "date": "2026-07-31", "close": 63.360001, "volume": 30997830, "typical_volume": 34635970.05, "trend": 86.709776, "fair_value": 44.888216, "relative_strength": -16.437567, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -35.328866, "energy": 38.362005, "activity_lines": [ 81.012, 98.45552, 102.004389, 96.123922 ] }, { "date": "2026-08-07", "close": 82.120003, "volume": 36940004, "typical_volume": 34747955.4, "trend": 87.406432, "fair_value": 45.250669, "relative_strength": 2.459954, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.869047, "energy": 34.183653, "activity_lines": [ 78.170001, 94.066762, 100.42121, 95.827808 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }