{ "ticker": { "uuid": "e724b22f-492e-4174-a86f-a161e7b30a54", "symbol": "ESPX", "name": "iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.838, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.885, "architecture_energy": 70.6, "architecture_maturity": 63.557, "architecture_confidence": 73.783, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.36, "rotation_up": 57.23, "upward_expansion": 83.0, "deceleration": 69.19, "rotation_down": 27.66, "downward_expansion": 12.0 }, "activity_lines": [ 9.7496, 9.691236, 9.58301, 9.394946 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 10.044, "trend_reference": 9.1837, "distance_from_trend": 0.093677, "trend_direction": "Improving", "fair_value": 7.480731, "distance_from_fair_value": 0.34265, "fair_value_direction": "Improving", "relative_strength": 2.019683, "relative_strength_direction": "Weakening", "price_momentum": 0.129301, "excess_performance": 0.046417, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093677, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036254, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.34265, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.014481, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.020197, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.071305, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.129301, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.815166, "read": "Demand-led" } ], "volume": { "latest": 19955, "relative_activity": 0.296367, "balance": 1.815166, "dry_up": 0.329319, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.016014, "annualized_volatility": 0.137792, "from_high_reference": -0.001987, "from_low_reference": 0.25362 }, "levels": { "trend_reference": 9.1837, "fair_value_reference": 7.480731, "structural_low": 8.197, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.014034, "positive_rate": 0.631579, "directional_follow_through": 0.631579, "median_excess_return": -0.00069, "regime_survival": 0.789474, "best_return": 0.046787, "worst_return": -0.045298, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.042867, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.013451, "regime_survival": 0.714286, "best_return": 0.064678, "worst_return": -0.062872, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.0799, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.000353, "regime_survival": 0.75, "best_return": 0.112058, "worst_return": 0.017472, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.149686, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.051069, "regime_survival": 0.5, "best_return": 0.197293, "worst_return": 0.102079, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": -0.033262, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.013792, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.068788, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.041354, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.023512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.023793, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.066997, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.134052, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.054886, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-02-27", "tenure": "Extended", "return": 0.109301, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.030806, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.063856, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.009461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.059829, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.439, "volume": 46772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5.51, "volume": 34462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.669, "volume": 36251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.611, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.436, "volume": 30710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.395, "volume": 67226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5.356, "volume": 226761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.472, "volume": 136121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.371, "volume": 150976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 5.216, "volume": 221904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 5.4, "volume": 141060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.495, "volume": 20402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.69, "volume": 118462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.74, "volume": 18186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.753, "volume": 23181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.779, "volume": 122733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.932, "volume": 52404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.978, "volume": 25442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 6.022, "volume": 48637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.925, "volume": 30103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 6.018, "volume": 4538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 6.026, "volume": 40648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 6.166, "volume": 83305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 6.154, "volume": 48896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 6.279, "volume": 123755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 6.301, "volume": 28741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 6.406, "volume": 215450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 6.385, "volume": 117133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.479, "volume": 90250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 6.454, "volume": 21296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 6.589, "volume": 98858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 6.6, "volume": 43944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 6.48, "volume": 165656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 6.519, "volume": 32177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 6.271, "volume": 59779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 6.431, "volume": 30357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 6.462, "volume": 79004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 6.56, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 6.687, "volume": 15280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 6.722, "volume": 39344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 6.623, "volume": 28361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 6.81, "volume": 21231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 6.903, "volume": 58512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 6.955, "volume": 133463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 6.975, "volume": 19364, "typical_volume": 64910.0, "trend": 6.396367, "fair_value": 5.692462, "relative_strength": 8.612651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.835581, "energy": 91.410249, "activity_lines": [ 6.9098, 6.806727, 6.67171, 6.564006 ] }, { "date": "2024-07-05", "close": 7.053, "volume": 41982, "typical_volume": 65572.05, "trend": 6.438833, "fair_value": 5.709259, "relative_strength": 9.398334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.817516, "energy": 92.52984, "activity_lines": [ 6.9764, 6.868582, 6.7167, 6.60637 ] }, { "date": "2024-07-12", "close": 7.126, "volume": 82641, "typical_volume": 58931.6, "trend": 6.478633, "fair_value": 5.726537, "relative_strength": 7.060065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.139815, "energy": 92.129068, "activity_lines": [ 7.038667, 6.9324, 6.765062, 6.650703 ] }, { "date": "2024-07-19", "close": 7.039, "volume": 54646, "typical_volume": 55807.25, "trend": 6.514, "fair_value": 5.742349, "relative_strength": 7.149721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.102202, "energy": 79.86796, "activity_lines": [ 7.050867, 6.968327, 6.80171, 6.686856 ] }, { "date": "2024-07-26", "close": 6.919, "volume": 86698, "typical_volume": 55629.65, "trend": 6.5439, "fair_value": 5.756357, "relative_strength": 4.521703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.788921, "energy": 65.289841, "activity_lines": [ 7.014, 6.973727, 6.823814, 6.712985 ] }, { "date": "2024-08-02", "close": 6.768, "volume": 42449, "typical_volume": 56687.3, "trend": 6.572, "fair_value": 5.768259, "relative_strength": 5.166579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.539729, "energy": 46.526683, "activity_lines": [ 6.9292, 6.947455, 6.829443, 6.727443 ] }, { "date": "2024-08-09", "close": 6.743, "volume": 212102, "typical_volume": 62349.5, "trend": 6.596167, "fair_value": 5.779593, "relative_strength": 4.620126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.507161, "energy": 27.743546, "activity_lines": [ 6.849867, 6.9158, 6.831195, 6.738475 ] }, { "date": "2024-08-16", "close": 7.033, "volume": 40433, "typical_volume": 62173.95, "trend": 6.629733, "fair_value": 5.794, "relative_strength": 5.947586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.524915, "energy": 31.273837, "activity_lines": [ 6.887867, 6.934691, 6.859833, 6.766658 ] }, { "date": "2024-08-23", "close": 7.123, "volume": 25405, "typical_volume": 55161.4, "trend": 6.661633, "fair_value": 5.809102, "relative_strength": 5.64791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.87826, "energy": 36.338296, "activity_lines": [ 6.962067, 6.965891, 6.894981, 6.798482 ] }, { "date": "2024-08-30", "close": 7.13, "volume": 157313, "typical_volume": 61418.2, "trend": 6.694167, "fair_value": 5.823944, "relative_strength": 4.767133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.489554, "energy": 53.223313, "activity_lines": [ 7.033, 6.994364, 6.927733, 6.828699 ] }, { "date": "2024-09-06", "close": 6.978, "volume": 52115, "typical_volume": 61035.0, "trend": 6.717467, "fair_value": 5.836767, "relative_strength": 6.805695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.06646, "energy": 51.486782, "activity_lines": [ 7.0392, 6.992018, 6.9431, 6.847011 ] }, { "date": "2024-09-13", "close": 7.105, "volume": 95102, "typical_volume": 64272.25, "trend": 6.744267, "fair_value": 5.850703, "relative_strength": 7.248573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.889783, "energy": 60.457075, "activity_lines": [ 7.073733, 7.012709, 6.967195, 6.872013 ] }, { "date": "2024-09-20", "close": 7.201, "volume": 25201, "typical_volume": 61582.1, "trend": 6.770767, "fair_value": 5.86538, "relative_strength": 9.218392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.6891, "energy": 66.705142, "activity_lines": [ 7.116133, 7.049909, 6.997224, 6.90148 ] }, { "date": "2024-09-27", "close": 7.274, "volume": 107297, "typical_volume": 66946.95, "trend": 6.8004, "fair_value": 5.880527, "relative_strength": 7.237854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.207479, "energy": 62.553082, "activity_lines": [ 7.171667, 7.099018, 7.030686, 6.933946 ] }, { "date": "2024-10-04", "close": 7.216, "volume": 20, "typical_volume": 66183.95, "trend": 6.824967, "fair_value": 5.894734, "relative_strength": 8.081848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.932112, "energy": 65.690789, "activity_lines": [ 7.1978, 7.133309, 7.055224, 6.960759 ] }, { "date": "2024-10-11", "close": 7.31, "volume": 78061, "typical_volume": 68119.8, "trend": 6.8535, "fair_value": 5.909632, "relative_strength": 7.704481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.44576, "energy": 74.949212, "activity_lines": [ 7.249533, 7.179291, 7.086195, 6.992052 ] }, { "date": "2024-10-18", "close": 7.407, "volume": 20658, "typical_volume": 67734.65, "trend": 6.880767, "fair_value": 5.925229, "relative_strength": 7.303266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.878819, "energy": 83.680454, "activity_lines": [ 7.311467, 7.233055, 7.123605, 7.027761 ] }, { "date": "2024-10-25", "close": 7.439, "volume": 6816, "typical_volume": 67013.9, "trend": 6.908733, "fair_value": 5.940835, "relative_strength": 8.636662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.744962, "energy": 88.234611, "activity_lines": [ 7.363933, 7.280564, 7.160329, 7.063776 ] }, { "date": "2024-11-01", "close": 7.267, "volume": 41035, "typical_volume": 66140.05, "trend": 6.934967, "fair_value": 5.954367, "relative_strength": 7.690597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.248918, "energy": 76.725839, "activity_lines": [ 7.3432, 7.289418, 7.177676, 7.08689 ] }, { "date": "2024-11-08", "close": 7.577, "volume": 443101, "typical_volume": 81621.95, "trend": 6.970233, "fair_value": 5.970758, "relative_strength": 13.426951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.727276, "energy": 86.302218, "activity_lines": [ 7.426267, 7.352018, 7.222814, 7.128312 ] }, { "date": "2024-11-15", "close": 7.448, "volume": 155084, "typical_volume": 88407.95, "trend": 7.009467, "fair_value": 5.98553, "relative_strength": 12.708971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.647107, "energy": 76.124172, "activity_lines": [ 7.442267, 7.383036, 7.252705, 7.159135 ] }, { "date": "2024-11-22", "close": 7.54, "volume": 112662, "typical_volume": 91941.95, "trend": 7.046433, "fair_value": 6.000921, "relative_strength": 12.787515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.315783, "energy": 69.446606, "activity_lines": [ 7.479733, 7.422236, 7.289105, 7.193363 ] }, { "date": "2024-11-29", "close": 7.607, "volume": 208565, "typical_volume": 98238.15, "trend": 7.0846, "fair_value": 6.016667, "relative_strength": 12.878621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.349176, "energy": 82.897872, "activity_lines": [ 7.530667, 7.465709, 7.329567, 7.229529 ] }, { "date": "2024-12-06", "close": 7.698, "volume": 376394, "typical_volume": 114325.55, "trend": 7.122533, "fair_value": 6.03299, "relative_strength": 13.568148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.272558, "energy": 88.806994, "activity_lines": [ 7.600733, 7.518345, 7.376405, 7.269103 ] }, { "date": "2024-12-13", "close": 7.666, "volume": 201136, "typical_volume": 120047.45, "trend": 7.155167, "fair_value": 6.048692, "relative_strength": 13.454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.568573, "energy": 88.558108, "activity_lines": [ 7.6314, 7.557455, 7.417057, 7.304166 ] }, { "date": "2024-12-20", "close": 7.342, "volume": 131523, "typical_volume": 124501.15, "trend": 7.175833, "fair_value": 6.06101, "relative_strength": 11.209852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.071948, "energy": 58.161124, "activity_lines": [ 7.548133, 7.529473, 7.423295, 7.316219 ] }, { "date": "2024-12-27", "close": 7.555, "volume": 113638, "typical_volume": 119577.95, "trend": 7.2069, "fair_value": 6.075104, "relative_strength": 12.004602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.110648, "energy": 49.934563, "activity_lines": [ 7.542933, 7.539636, 7.447086, 7.340682 ] }, { "date": "2025-01-03", "close": 7.458, "volume": 114663, "typical_volume": 123289.45, "trend": 7.2285, "fair_value": 6.088028, "relative_strength": 9.830542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.849569, "energy": 30.358149, "activity_lines": [ 7.5044, 7.529473, 7.457771, 7.356882 ] }, { "date": "2025-01-10", "close": 7.327, "volume": 109547, "typical_volume": 127496.55, "trend": 7.242633, "fair_value": 6.0995, "relative_strength": 6.067247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.366448, "energy": 24.376736, "activity_lines": [ 7.432133, 7.495145, 7.453957, 7.363237 ] }, { "date": "2025-01-17", "close": 7.52, "volume": 215788, "typical_volume": 130420.3, "trend": 7.261467, "fair_value": 6.112532, "relative_strength": 6.756203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.769708, "energy": 20.406575, "activity_lines": [ 7.448933, 7.494818, 7.467552, 7.381131 ] }, { "date": "2025-01-24", "close": 7.666, "volume": 221690, "typical_volume": 138899.05, "trend": 7.2845, "fair_value": 6.126655, "relative_strength": 5.912028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.833055, "energy": 32.067476, "activity_lines": [ 7.524133, 7.522073, 7.493195, 7.40723 ] }, { "date": "2025-01-31", "close": 7.63, "volume": 579743, "typical_volume": 163131.1, "trend": 7.303733, "fair_value": 6.140198, "relative_strength": 2.627225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.225388, "energy": 36.247554, "activity_lines": [ 7.565733, 7.538818, 7.512133, 7.42952 ] }, { "date": "2025-02-07", "close": 7.528, "volume": 1017107, "typical_volume": 212726.4, "trend": 7.317133, "fair_value": 6.152589, "relative_strength": 1.18101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.949062, "energy": 37.91497, "activity_lines": [ 7.568333, 7.535382, 7.518857, 7.443989 ] }, { "date": "2025-02-14", "close": 7.64, "volume": 277335, "typical_volume": 221228.3, "trend": 7.337167, "fair_value": 6.165752, "relative_strength": 0.590537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.85822, "energy": 48.92098, "activity_lines": [ 7.6036, 7.553745, 7.53469, 7.464819 ] }, { "date": "2025-02-21", "close": 7.663, "volume": 43429, "typical_volume": 223398.75, "trend": 7.361967, "fair_value": 6.178886, "relative_strength": -0.066254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.307498, "energy": 49.294967, "activity_lines": [ 7.625667, 7.577345, 7.550971, 7.485841 ] }, { "date": "2025-02-28", "close": 7.351, "volume": 151358, "typical_volume": 227063.6, "trend": 7.3814, "fair_value": 6.189078, "relative_strength": -4.577236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.758669, "energy": 11.689538, "activity_lines": [ 7.5342, 7.544273, 7.53541, 7.485133 ] }, { "date": "2025-03-07", "close": 7.187, "volume": 433531, "typical_volume": 247707.25, "trend": 7.3962, "fair_value": 6.197681, "relative_strength": -7.20111, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.035342, "energy": 15.36691, "activity_lines": [ 7.409067, 7.481218, 7.504033, 7.472591 ] }, { "date": "2025-03-14", "close": 7.016, "volume": 223674, "typical_volume": 258550.15, "trend": 7.395633, "fair_value": 6.204675, "relative_strength": -8.259287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.773124, "energy": 45.408753, "activity_lines": [ 7.256467, 7.393764, 7.457419, 7.448062 ] }, { "date": "2025-03-21", "close": 7.06, "volume": 46911, "typical_volume": 258843.95, "trend": 7.393533, "fair_value": 6.211924, "relative_strength": -8.727935, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.27539, "energy": 67.30972, "activity_lines": [ 7.152667, 7.322345, 7.41701, 7.426409 ] }, { "date": "2025-03-28", "close": 7.08, "volume": 192487, "typical_volume": 246313.25, "trend": 7.391867, "fair_value": 6.219218, "relative_strength": -6.760312, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.824173, "energy": 71.439771, "activity_lines": [ 7.0942, 7.259418, 7.37949, 7.406181 ] }, { "date": "2025-04-04", "close": 6.587, "volume": 245102, "typical_volume": 250814.15, "trend": 7.378833, "fair_value": 6.222283, "relative_strength": -4.384715, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.792656, "energy": 94.43713, "activity_lines": [ 6.910267, 7.114855, 7.297386, 7.354254 ] }, { "date": "2025-04-11", "close": 6.587, "volume": 410703, "typical_volume": 265716.2, "trend": 7.361567, "fair_value": 6.225298, "relative_strength": -0.947851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.728074, "energy": 90.568161, "activity_lines": [ 6.777267, 6.989909, 7.219381, 7.303168 ] }, { "date": "2025-04-18", "close": 6.626, "volume": 69811, "typical_volume": 258778.5, "trend": 7.3424, "fair_value": 6.228582, "relative_strength": -4.000627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.440111, "energy": 87.956006, "activity_lines": [ 6.697267, 6.891018, 7.149629, 7.255712 ] }, { "date": "2025-04-25", "close": 6.809, "volume": 117811, "typical_volume": 245849.35, "trend": 7.3269, "fair_value": 6.233301, "relative_strength": -3.681554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.784389, "energy": 73.458099, "activity_lines": [ 6.704267, 6.8418, 7.101976, 7.221299 ] }, { "date": "2025-05-02", "close": 7.051, "volume": 175345, "typical_volume": 244559.8, "trend": 7.3214, "fair_value": 6.239895, "relative_strength": -2.802635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.117598, "energy": 51.563934, "activity_lines": [ 6.808667, 6.851691, 7.081605, 7.203499 ] }, { "date": "2025-05-09", "close": 7.035, "volume": 51932, "typical_volume": 240580.25, "trend": 7.312233, "fair_value": 6.246256, "relative_strength": -1.763848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.198892, "energy": 34.533526, "activity_lines": [ 6.909667, 6.8698, 7.062638, 7.185022 ] }, { "date": "2025-05-16", "close": 7.362, "volume": 60756, "typical_volume": 237936.15, "trend": 7.310733, "fair_value": 6.255111, "relative_strength": 0.602405, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.732285, "energy": 22.00647, "activity_lines": [ 7.0898, 6.953109, 7.076276, 7.188232 ] }, { "date": "2025-05-23", "close": 7.18, "volume": 53973, "typical_volume": 234901.65, "trend": 7.3021, "fair_value": 6.262394, "relative_strength": -0.868591, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.380081, "energy": 26.534806, "activity_lines": [ 7.1576, 7.000145, 7.0735, 7.179798 ] }, { "date": "2025-05-30", "close": 7.312, "volume": 65479, "typical_volume": 232698.25, "trend": 7.3036, "fair_value": 6.270594, "relative_strength": 0.569187, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.523091, "energy": 23.111138, "activity_lines": [ 7.232467, 7.0682, 7.084619, 7.180437 ] }, { "date": "2025-06-06", "close": 7.47, "volume": 59069, "typical_volume": 224862.3, "trend": 7.300033, "fair_value": 6.279891, "relative_strength": 1.428063, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.481574, "energy": 36.477171, "activity_lines": [ 7.326467, 7.1604, 7.110857, 7.191172 ] }, { "date": "2025-06-13", "close": 7.47, "volume": 13850, "typical_volume": 214470.3, "trend": 7.300767, "fair_value": 6.289046, "relative_strength": 3.126966, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.530843, "energy": 44.236302, "activity_lines": [ 7.392533, 7.245509, 7.137333, 7.202138 ] }, { "date": "2025-06-20", "close": 7.44, "volume": 8972, "typical_volume": 185931.75, "trend": 7.297433, "fair_value": 6.297832, "relative_strength": 4.927956, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.499304, "energy": 50.480082, "activity_lines": [ 7.4196, 7.309109, 7.161886, 7.21112 ] }, { "date": "2025-06-27", "close": 7.687, "volume": 0, "typical_volume": 135076.4, "trend": 7.3001, "fair_value": 6.308356, "relative_strength": 7.217151, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.946155, "energy": 61.861097, "activity_lines": [ 7.5238, 7.402109, 7.210867, 7.236254 ] }, { "date": "2025-07-04", "close": 7.788, "volume": 14978, "typical_volume": 121958.55, "trend": 7.3031, "fair_value": 6.319481, "relative_strength": 8.478419, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.336683, "energy": 72.37112, "activity_lines": [ 7.627867, 7.494182, 7.26871, 7.267731 ] }, { "date": "2025-07-11", "close": 7.823, "volume": 35687, "typical_volume": 121571.45, "trend": 7.308333, "fair_value": 6.330701, "relative_strength": 9.009016, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.87508, "energy": 82.465301, "activity_lines": [ 7.711867, 7.574818, 7.329181, 7.301273 ] }, { "date": "2025-07-18", "close": 7.88, "volume": 43671, "typical_volume": 116187.1, "trend": 7.326267, "fair_value": 6.342178, "relative_strength": 9.109389, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.056214, "energy": 92.182066, "activity_lines": [ 7.791333, 7.651782, 7.394319, 7.338155 ] }, { "date": "2025-07-25", "close": 7.978, "volume": 37470, "typical_volume": 96384.05, "trend": 7.340367, "fair_value": 6.354206, "relative_strength": 10.357991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.137749, "energy": 93.707871, "activity_lines": [ 7.876133, 7.7312, 7.466271, 7.380202 ] }, { "date": "2025-08-01", "close": 7.996, "volume": 20097, "typical_volume": 86205.2, "trend": 7.3583, "fair_value": 6.36619, "relative_strength": 11.35169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.470655, "energy": 92.600216, "activity_lines": [ 7.931067, 7.802691, 7.536171, 7.422501 ] }, { "date": "2025-08-08", "close": 7.988, "volume": 28348, "typical_volume": 85277.05, "trend": 7.380333, "fair_value": 6.377942, "relative_strength": 10.583504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.67273, "energy": 89.506095, "activity_lines": [ 7.962733, 7.857891, 7.600643, 7.463127 ] }, { "date": "2025-08-15", "close": 8.105, "volume": 2000, "typical_volume": 75752.7, "trend": 7.399833, "fair_value": 6.390367, "relative_strength": 9.947781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.089956, "energy": 93.648062, "activity_lines": [ 8.020067, 7.922073, 7.671838, 7.50988 ] }, { "date": "2025-08-22", "close": 8.136, "volume": 10890, "typical_volume": 64042.1, "trend": 7.4155, "fair_value": 6.402836, "relative_strength": 8.358704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.983445, "energy": 92.328825, "activity_lines": [ 8.068933, 7.980345, 7.741105, 7.557374 ] }, { "date": "2025-08-29", "close": 8.161, "volume": 42646, "typical_volume": 45639.25, "trend": 7.4332, "fair_value": 6.415305, "relative_strength": 9.050857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.821407, "energy": 89.288059, "activity_lines": [ 8.109067, 8.031055, 7.805376, 7.605471 ] }, { "date": "2025-09-05", "close": 8.115, "volume": 43664, "typical_volume": 44331.9, "trend": 7.452767, "fair_value": 6.427275, "relative_strength": 6.598421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.336121, "energy": 86.865734, "activity_lines": [ 8.121667, 8.060291, 7.857771, 7.649458 ] }, { "date": "2025-09-12", "close": 8.246, "volume": 24444, "typical_volume": 39663.55, "trend": 7.472967, "fair_value": 6.439993, "relative_strength": 9.594457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.478459, "energy": 76.069383, "activity_lines": [ 8.17, 8.105564, 7.915552, 7.700634 ] }, { "date": "2025-09-19", "close": 8.323, "volume": 44667, "typical_volume": 33129.65, "trend": 7.494967, "fair_value": 6.453069, "relative_strength": 11.096376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.767796, "energy": 74.116238, "activity_lines": [ 8.2268, 8.156509, 7.973824, 7.755475 ] }, { "date": "2025-09-26", "close": 8.323, "volume": 47735, "typical_volume": 32919.8, "trend": 7.527367, "fair_value": 6.465966, "relative_strength": 12.411176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.322582, "energy": 81.843169, "activity_lines": [ 8.269067, 8.198364, 8.026038, 7.808897 ] }, { "date": "2025-10-03", "close": 8.489, "volume": 57175, "typical_volume": 32740.75, "trend": 7.570767, "fair_value": 6.479822, "relative_strength": 9.099288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.789755, "energy": 91.168484, "activity_lines": [ 8.3542, 8.262345, 8.087929, 7.870938 ] }, { "date": "2025-10-10", "close": 8.495, "volume": 0, "typical_volume": 30042.1, "trend": 7.620067, "fair_value": 6.493531, "relative_strength": 9.134629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.66142, "energy": 93.378282, "activity_lines": [ 8.419467, 8.318127, 8.145024, 7.930566 ] }, { "date": "2025-10-17", "close": 8.25, "volume": 161695, "typical_volume": 34852.9, "trend": 7.659733, "fair_value": 6.505399, "relative_strength": 4.454076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.242901, "energy": 68.076599, "activity_lines": [ 8.377733, 8.320291, 8.172524, 7.971206 ] }, { "date": "2025-10-24", "close": 8.494, "volume": 11712, "typical_volume": 32485.05, "trend": 7.706867, "fair_value": 6.518745, "relative_strength": 7.979347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.47896, "energy": 72.656761, "activity_lines": [ 8.417067, 8.362055, 8.218795, 8.02503 ] }, { "date": "2025-10-31", "close": 8.684, "volume": 104569, "typical_volume": 37021.0, "trend": 7.776767, "fair_value": 6.53318, "relative_strength": 13.04936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.315323, "energy": 75.206136, "activity_lines": [ 8.508333, 8.431291, 8.278286, 8.088071 ] }, { "date": "2025-11-07", "close": 8.528, "volume": 48251, "typical_volume": 38984.95, "trend": 7.841467, "fair_value": 6.546391, "relative_strength": 10.269287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.962752, "energy": 65.987939, "activity_lines": [ 8.523533, 8.4622, 8.317138, 8.136538 ] }, { "date": "2025-11-14", "close": 8.511, "volume": 87330, "typical_volume": 43351.45, "trend": 7.9043, "fair_value": 6.559316, "relative_strength": 7.015006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.97541, "energy": 65.881027, "activity_lines": [ 8.530467, 8.483345, 8.34919, 8.179733 ] }, { "date": "2025-11-21", "close": 8.436, "volume": 39948, "typical_volume": 44599.95, "trend": 7.958533, "fair_value": 6.571582, "relative_strength": 6.007111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.265835, "energy": 61.176968, "activity_lines": [ 8.511333, 8.483655, 8.370176, 8.214037 ] }, { "date": "2025-11-28", "close": 8.692, "volume": 27469, "typical_volume": 44189.05, "trend": 8.013233, "fair_value": 6.585351, "relative_strength": 7.410452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.200265, "energy": 62.882857, "activity_lines": [ 8.565133, 8.527055, 8.412457, 8.261357 ] }, { "date": "2025-12-05", "close": 8.748, "volume": 0, "typical_volume": 42005.5, "trend": 8.070333, "fair_value": 6.599303, "relative_strength": 7.172761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.843539, "energy": 65.462384, "activity_lines": [ 8.6244, 8.573927, 8.455933, 8.308761 ] }, { "date": "2025-12-12", "close": 8.709, "volume": 19918, "typical_volume": 41127.9, "trend": 8.115233, "fair_value": 6.612827, "relative_strength": 7.033094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.067423, "energy": 63.544176, "activity_lines": [ 8.6664, 8.605982, 8.491562, 8.349966 ] }, { "date": "2025-12-19", "close": 8.721, "volume": 125426, "typical_volume": 46394.35, "trend": 8.1666, "fair_value": 6.638708, "relative_strength": 4.811707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.470124, "energy": 64.196972, "activity_lines": [ 8.700333, 8.636218, 8.524852, 8.389047 ] }, { "date": "2025-12-26", "close": 8.784, "volume": 17827, "typical_volume": 45868.3, "trend": 8.215667, "fair_value": 6.664442, "relative_strength": 4.966795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.242572, "energy": 73.083124, "activity_lines": [ 8.741267, 8.6738, 8.56069, 8.42888 ] }, { "date": "2026-01-02", "close": 8.827, "volume": 2082, "typical_volume": 45872.4, "trend": 8.2609, "fair_value": 6.69109, "relative_strength": 5.208507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.785856, "energy": 74.492278, "activity_lines": [ 8.773333, 8.709491, 8.596833, 8.46832 ] }, { "date": "2026-01-09", "close": 8.896, "volume": 222011, "typical_volume": 56428.45, "trend": 8.308433, "fair_value": 6.717071, "relative_strength": 4.679718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.666963, "energy": 70.477227, "activity_lines": [ 8.8194, 8.751673, 8.63611, 8.509295 ] }, { "date": "2026-01-16", "close": 8.894, "volume": 145603, "typical_volume": 61576.3, "trend": 8.3569, "fair_value": 6.743109, "relative_strength": 4.606394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.385402, "energy": 79.354162, "activity_lines": [ 8.854933, 8.789636, 8.671576, 8.547073 ] }, { "date": "2026-01-23", "close": 8.872, "volume": 114824, "typical_volume": 65134.3, "trend": 8.3964, "fair_value": 6.767971, "relative_strength": 6.298272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.451776, "energy": 75.914224, "activity_lines": [ 8.8708, 8.816945, 8.701457, 8.580305 ] }, { "date": "2026-01-30", "close": 8.908, "volume": 0, "typical_volume": 63912.1, "trend": 8.433733, "fair_value": 6.792266, "relative_strength": 6.172403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.633607, "energy": 78.558605, "activity_lines": [ 8.8886, 8.844236, 8.731162, 8.613312 ] }, { "date": "2026-02-06", "close": 8.894, "volume": 81282, "typical_volume": 65742.85, "trend": 8.469433, "fair_value": 6.817385, "relative_strength": 3.882446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.460309, "energy": 65.77227, "activity_lines": [ 8.893467, 8.8604, 8.756381, 8.643006 ] }, { "date": "2026-02-13", "close": 8.836, "volume": 28057, "typical_volume": 64758.95, "trend": 8.5013, "fair_value": 6.842212, "relative_strength": 1.754667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.815164, "energy": 55.125717, "activity_lines": [ 8.874533, 8.862345, 8.773357, 8.666656 ] }, { "date": "2026-02-20", "close": 8.838, "volume": 118759, "typical_volume": 67838.15, "trend": 8.529967, "fair_value": 6.867561, "relative_strength": -0.262704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.668502, "energy": 46.272993, "activity_lines": [ 8.860267, 8.863055, 8.788081, 8.688378 ] }, { "date": "2026-02-27", "close": 8.85, "volume": 62851, "typical_volume": 70980.7, "trend": 8.558433, "fair_value": 6.892897, "relative_strength": -1.424986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.702823, "energy": 42.387088, "activity_lines": [ 8.853733, 8.8636, 8.802286, 8.709026 ] }, { "date": "2026-03-06", "close": 8.732, "volume": 56986, "typical_volume": 65745.25, "trend": 8.583233, "fair_value": 6.917888, "relative_strength": 3.719375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.735294, "energy": 25.906102, "activity_lines": [ 8.809333, 8.840345, 8.803562, 8.720224 ] }, { "date": "2026-03-13", "close": 8.604, "volume": 106171, "typical_volume": 70468.2, "trend": 8.599867, "fair_value": 6.941978, "relative_strength": 3.844548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.309216, "energy": 15.834936, "activity_lines": [ 8.734, 8.794764, 8.790352, 8.721563 ] }, { "date": "2026-03-20", "close": 8.463, "volume": 32802, "typical_volume": 66879.85, "trend": 8.610767, "fair_value": 6.964968, "relative_strength": 5.975358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -25.734857, "energy": 37.04457, "activity_lines": [ 8.631, 8.7276, 8.76319, 8.712733 ] }, { "date": "2026-03-27", "close": 8.253, "volume": 115773, "typical_volume": 70255.95, "trend": 8.613833, "fair_value": 6.985571, "relative_strength": 0.981247, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.156865, "energy": 64.066323, "activity_lines": [ 8.482867, 8.630127, 8.717081, 8.689652 ] }, { "date": "2026-04-03", "close": 8.359, "volume": 116039, "typical_volume": 71691.4, "trend": 8.621967, "fair_value": 7.006731, "relative_strength": -1.194624, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.448401, "energy": 70.041702, "activity_lines": [ 8.409067, 8.563582, 8.682376, 8.673211 ] }, { "date": "2026-04-10", "close": 8.78, "volume": 80529, "typical_volume": 73720.45, "trend": 8.639767, "fair_value": 7.030135, "relative_strength": 1.956378, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.040251, "energy": 45.953879, "activity_lines": [ 8.508333, 8.582909, 8.68849, 8.683406 ] }, { "date": "2026-04-17", "close": 9.09, "volume": 63186, "typical_volume": 75506.3, "trend": 8.665333, "fair_value": 7.055641, "relative_strength": 3.31149, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.947674, "energy": 14.414278, "activity_lines": [ 8.707733, 8.660927, 8.72249, 8.712454 ] }, { "date": "2026-04-24", "close": 9.127, "volume": 83387, "typical_volume": 79675.65, "trend": 8.692133, "fair_value": 7.081346, "relative_strength": 5.376509, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.032991, "energy": 48.357538, "activity_lines": [ 8.887067, 8.742109, 8.758119, 8.742239 ] }, { "date": "2026-05-01", "close": 9.176, "volume": 89664, "typical_volume": 83162.95, "trend": 8.715033, "fair_value": 7.107712, "relative_strength": 5.830883, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.719293, "energy": 62.937977, "activity_lines": [ 9.038467, 8.826909, 8.79661, 8.773456 ] }, { "date": "2026-05-08", "close": 9.477, "volume": 234921, "typical_volume": 88637.7, "trend": 8.747767, "fair_value": 7.135391, "relative_strength": 9.15017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.260989, "energy": 93.496954, "activity_lines": [ 9.228667, 8.960291, 8.861543, 8.822615 ] }, { "date": "2026-05-15", "close": 9.655, "volume": 64193, "typical_volume": 90956.0, "trend": 8.7946, "fair_value": 7.163821, "relative_strength": 9.769584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.854701, "energy": 97.074741, "activity_lines": [ 9.403667, 9.114636, 8.939829, 8.881146 ] }, { "date": "2026-05-22", "close": 9.557, "volume": 140222, "typical_volume": 97863.0, "trend": 8.830033, "fair_value": 7.191526, "relative_strength": 6.012719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.679884, "energy": 91.671767, "activity_lines": [ 9.487667, 9.234382, 9.004633, 8.930333 ] }, { "date": "2026-05-29", "close": 9.655, "volume": 216239, "typical_volume": 97574.4, "trend": 8.8624, "fair_value": 7.219423, "relative_strength": 6.435498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.017043, "energy": 92.086144, "activity_lines": [ 9.5732, 9.354618, 9.075295, 8.983557 ] }, { "date": "2026-06-05", "close": 9.61, "volume": 0, "typical_volume": 90294.25, "trend": 8.898467, "fair_value": 7.246596, "relative_strength": 6.812651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.707436, "energy": 87.493414, "activity_lines": [ 9.608533, 9.445, 9.138057, 9.031789 ] }, { "date": "2026-06-12", "close": 9.429, "volume": 0, "typical_volume": 84553.05, "trend": 8.929067, "fair_value": 7.271545, "relative_strength": 2.143144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.280053, "energy": 65.977568, "activity_lines": [ 9.5546, 9.4778, 9.180171, 9.066017 ] }, { "date": "2026-06-19", "close": 9.678, "volume": 939, "typical_volume": 84600.0, "trend": 8.970467, "fair_value": 7.298686, "relative_strength": 4.11249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.135034, "energy": 68.144925, "activity_lines": [ 9.586867, 9.536418, 9.243348, 9.114335 ] }, { "date": "2026-06-26", "close": 9.598, "volume": 0, "typical_volume": 80535.9, "trend": 9.000667, "fair_value": 7.324628, "relative_strength": 0.245666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.448333, "energy": 62.211692, "activity_lines": [ 9.590933, 9.564164, 9.295238, 9.154822 ] }, { "date": "2026-07-03", "close": 9.665, "volume": 3726, "typical_volume": 79319.35, "trend": 9.031233, "fair_value": 7.351244, "relative_strength": -0.870034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.047107, "energy": 63.413078, "activity_lines": [ 9.6146, 9.594855, 9.350157, 9.197682 ] }, { "date": "2026-07-10", "close": 9.674, "volume": 49129, "typical_volume": 75837.85, "trend": 9.0634, "fair_value": 7.377064, "relative_strength": 0.471373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.066725, "energy": 73.687845, "activity_lines": [ 9.6406, 9.6174, 9.401986, 9.239151 ] }, { "date": "2026-07-17", "close": 9.635, "volume": 47209, "typical_volume": 75055.75, "trend": 9.093867, "fair_value": 7.402333, "relative_strength": -0.731223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.339659, "energy": 81.058129, "activity_lines": [ 9.649333, 9.6238, 9.446119, 9.276028 ] }, { "date": "2026-07-24", "close": 9.552, "volume": 12608, "typical_volume": 72836.85, "trend": 9.119467, "fair_value": 7.426763, "relative_strength": -1.471372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.457925, "energy": 59.855996, "activity_lines": [ 9.616667, 9.612236, 9.47861, 9.305585 ] }, { "date": "2026-07-31", "close": 9.606, "volume": 8923, "typical_volume": 67974.45, "trend": 9.145433, "fair_value": 7.452071, "relative_strength": -1.028359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.998324, "energy": 49.157169, "activity_lines": [ 9.6104, 9.612364, 9.512338, 9.336974 ] }, { "date": "2026-08-07", "close": 10.044, "volume": 19955, "typical_volume": 67332.1, "trend": 9.1837, "fair_value": 7.480731, "relative_strength": 2.019683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.884697, "energy": 70.599697, "activity_lines": [ 9.7496, 9.691236, 9.58301, 9.394946 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }