{ "ticker": { "uuid": "e724e742-06e9-4546-bd4d-7caf6470e213", "symbol": "TYLD", "name": "CAMBRIA TACTICAL YIELD ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.283, "architecture_energy": 75.109, "architecture_maturity": 100.0, "architecture_confidence": 70.51, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.58, "rotation_up": 69.74, "upward_expansion": 87.67, "deceleration": 55.03, "rotation_down": 24.07, "downward_expansion": 12.0 }, "activity_lines": [ 25.326, 25.300597, 25.247375, 25.189931 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 25.375, "trend_reference": 25.108458, "distance_from_trend": 0.010616, "trend_direction": "Improving", "fair_value": 24.104364, "distance_from_fair_value": 0.052714, "fair_value_direction": "Improving", "relative_strength": -9.33538, "relative_strength_direction": "Improving", "price_momentum": 0.018397, "excess_performance": -0.107228, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.010616, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006686, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.052714, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.004655, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.093354, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.002902, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.018397, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 18.309126, "read": "Demand-led" } ], "volume": { "latest": 596965, "relative_activity": 13.587443, "balance": 18.309126, "dry_up": 3.877792, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.001667, "annualized_volatility": 0.005537, "from_high_reference": -0.000984, "from_low_reference": 0.039 }, "levels": { "trend_reference": 25.108458, "fair_value_reference": 24.104364, "structural_low": 24.896861, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.002879, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.013646, "regime_survival": 1.0, "best_return": 0.004107, "worst_return": 0.001589, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.009689, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.047372, "regime_survival": 1.0, "best_return": 0.011046, "worst_return": 0.007809, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.019209, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.0872, "regime_survival": 1.0, "best_return": 0.021377, "worst_return": 0.01704, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.038781, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.185192, "regime_survival": 1.0, "best_return": 0.038781, "worst_return": 0.038781, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-08-07", "tenure": "Extended", "return": 0.042067, "active": true } ], "chart_path": [ { "date": "2024-01-05", "close": 22.71474, "volume": 93418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 22.760043, "volume": 16398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 22.741922, "volume": 7636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.769103, "volume": 9619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.769103, "volume": 11309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 22.791754, "volume": 417860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 22.805345, "volume": 14817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 22.832436, "volume": 59114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 22.845936, "volume": 34835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 22.877829, "volume": 9899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.909541, "volume": 31434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.907544, "volume": 14371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 22.943992, "volume": 10461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.962216, "volume": 15665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.00322, "volume": 27184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 23.00322, "volume": 82933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.996841, "volume": 10095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 23.007776, "volume": 36264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.054976, "volume": 1328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 23.08541, "volume": 20609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 23.112564, "volume": 17312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 23.199128, "volume": 23078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 23.16268, "volume": 6722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.299359, "volume": 24536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.285223, "volume": 14264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.230034, "volume": 127723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 23.216237, "volume": 14162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 23.30362, "volume": 43176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 23.308219, "volume": 12762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 23.335813, "volume": 36527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 23.386403, "volume": 16528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.381804, "volume": 30537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 23.423196, "volume": 12030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.441593, "volume": 10330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 23.501381, "volume": 146955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.515178, "volume": 29674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.55657, "volume": 11591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.556113, "volume": 4129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 23.584223, "volume": 14140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 23.593593, "volume": 4500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.607742, "volume": 2610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.621797, "volume": 18457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 23.645128, "volume": 26267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.673051, "volume": 5320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 23.710624, "volume": 18284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 23.710718, "volume": 12238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.738828, "volume": 15354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.748198, "volume": 8374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 23.795048, "volume": 3944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 23.813788, "volume": 2754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 23.855539, "volume": 23167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 23.850813, "volume": 5290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 23.864991, "volume": 12591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.846088, "volume": 60387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 23.9217, "volume": 28482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 23.893345, "volume": 19779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 23.945328, "volume": 10504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 23.959506, "volume": 11318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 23.973683, "volume": 9512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 24.016214, "volume": 28240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 24.044569, "volume": 10991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 24.025666, "volume": 20823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 24.068198, "volume": 367828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 24.074386, "volume": 103527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 24.041413, "volume": 146800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.112397, "volume": 353578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 24.093677, "volume": 43020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 24.126935, "volume": 648040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 24.141189, "volume": 98734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 24.160194, "volume": 37591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 24.183951, "volume": 18761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 24.193453, "volume": 10768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 24.207707, "volume": 701685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 24.226712, "volume": 16513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 24.236215, "volume": 26715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 24.269473, "volume": 54638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 24.28764, "volume": 10077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 24.326176, "volume": 14333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 24.345444, "volume": 7556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 24.350647, "volume": 8316, "typical_volume": 135014.7, "trend": 24.088108, "fair_value": 23.561051, "relative_strength": -6.263452, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.858176, "energy": 78.852249, "activity_lines": [ 24.330553, 24.293402, 24.230641, 24.172728 ] }, { "date": "2025-07-18", "close": 24.388798, "volume": 8671, "typical_volume": 134898.7, "trend": 24.105884, "fair_value": 23.57127, "relative_strength": -6.531111, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.506921, "energy": 83.05857, "activity_lines": [ 24.35486, 24.316321, 24.250926, 24.192128 ] }, { "date": "2025-07-25", "close": 24.374347, "volume": 32028, "typical_volume": 135458.95, "trend": 24.123335, "fair_value": 23.581063, "relative_strength": -7.763218, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.338631, "energy": 81.699446, "activity_lines": [ 24.366395, 24.332888, 24.268196, 24.209448 ] }, { "date": "2025-08-01", "close": 24.408066, "volume": 5624, "typical_volume": 117348.75, "trend": 24.141437, "fair_value": 23.591027, "relative_strength": -5.123243, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.211229, "energy": 84.040202, "activity_lines": [ 24.38339, 24.352297, 24.287017, 24.227818 ] }, { "date": "2025-08-08", "close": 24.422517, "volume": 17855, "typical_volume": 113065.15, "trend": 24.160652, "fair_value": 23.600926, "relative_strength": -7.107741, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.029, "energy": 81.920623, "activity_lines": [ 24.399742, 24.370691, 24.305596, 24.245952 ] }, { "date": "2025-08-15", "close": 24.456237, "volume": 13336, "typical_volume": 106391.95, "trend": 24.178469, "fair_value": 23.610988, "relative_strength": -7.679111, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.286923, "energy": 87.535042, "activity_lines": [ 24.422196, 24.391656, 24.325728, 24.265022 ] }, { "date": "2025-08-22", "close": 24.461054, "volume": 3464, "typical_volume": 88886.25, "trend": 24.197393, "fair_value": 23.620873, "relative_strength": -7.742621, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.482852, "energy": 89.213679, "activity_lines": [ 24.439217, 24.409496, 24.344344, 24.283253 ] }, { "date": "2025-08-29", "close": 24.470688, "volume": 9628, "typical_volume": 87216.65, "trend": 24.214905, "fair_value": 23.630641, "relative_strength": -7.483984, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.806771, "energy": 86.182492, "activity_lines": [ 24.454631, 24.425604, 24.362217, 24.300885 ] }, { "date": "2025-09-05", "close": 24.514042, "volume": 1611, "typical_volume": 54895.2, "trend": 24.23339, "fair_value": 23.64068, "relative_strength": -7.365026, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.599912, "energy": 91.937457, "activity_lines": [ 24.478074, 24.446266, 24.382423, 24.320184 ] }, { "date": "2025-09-12", "close": 24.528493, "volume": 4268, "typical_volume": 50171.9, "trend": 24.251883, "fair_value": 23.650655, "relative_strength": -8.523807, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.682165, "energy": 90.377309, "activity_lines": [ 24.499269, 24.466141, 24.402163, 24.339223 ] }, { "date": "2025-09-19", "close": 24.546788, "volume": 10171, "typical_volume": 48800.9, "trend": 24.269569, "fair_value": 23.660612, "relative_strength": -9.360795, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.212006, "energy": 80.500044, "activity_lines": [ 24.519498, 24.486013, 24.421801, 24.358249 ] }, { "date": "2025-09-26", "close": 24.561355, "volume": 5848, "typical_volume": 48155.25, "trend": 24.286795, "fair_value": 23.67051, "relative_strength": -8.849309, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.156609, "energy": 87.751715, "activity_lines": [ 24.538545, 24.504968, 24.440985, 24.377074 ] }, { "date": "2025-10-03", "close": 24.580779, "volume": 135024, "typical_volume": 54368.05, "trend": 24.305299, "fair_value": 23.680404, "relative_strength": -9.573399, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.178901, "energy": 78.16069, "activity_lines": [ 24.55738, 24.524317, 24.460221, 24.396041 ] }, { "date": "2025-10-10", "close": 24.619627, "volume": 5774, "typical_volume": 19572.5, "trend": 24.32368, "fair_value": 23.690504, "relative_strength": -7.02991, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.466358, "energy": 73.172956, "activity_lines": [ 24.581826, 24.546977, 24.481314, 24.41632 ] }, { "date": "2025-10-17", "close": 24.605059, "volume": 6261, "typical_volume": 19059.9, "trend": 24.341369, "fair_value": 23.700233, "relative_strength": -8.507426, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.168122, "energy": 68.539889, "activity_lines": [ 24.594376, 24.56314, 24.499057, 24.434474 ] }, { "date": "2025-10-24", "close": 24.643906, "volume": 26019, "typical_volume": 19025.1, "trend": 24.361452, "fair_value": 23.710166, "relative_strength": -9.891492, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.74066, "energy": 69.860266, "activity_lines": [ 24.614771, 24.583048, 24.518698, 24.453992 ] }, { "date": "2025-10-31", "close": 24.677898, "volume": 11316, "typical_volume": 16859.0, "trend": 24.380302, "fair_value": 23.720247, "relative_strength": -10.156391, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.246364, "energy": 70.845596, "activity_lines": [ 24.640022, 24.605724, 24.539635, 24.474408 ] }, { "date": "2025-11-07", "close": 24.707034, "volume": 12048, "typical_volume": 16957.55, "trend": 24.400747, "fair_value": 23.73042, "relative_strength": -8.419531, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.91004, "energy": 71.195047, "activity_lines": [ 24.667215, 24.629755, 24.561403, 24.495488 ] }, { "date": "2025-11-14", "close": 24.702178, "volume": 21263, "typical_volume": 17304.05, "trend": 24.419922, "fair_value": 23.740336, "relative_strength": -8.384033, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.783525, "energy": 68.798164, "activity_lines": [ 24.684373, 24.648606, 24.58071, 24.514935 ] }, { "date": "2025-11-21", "close": 24.721602, "volume": 3746, "typical_volume": 17113.55, "trend": 24.439269, "fair_value": 23.750248, "relative_strength": -6.390151, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.233896, "energy": 69.637831, "activity_lines": [ 24.702502, 24.667568, 24.600077, 24.534398 ] }, { "date": "2025-11-28", "close": 24.745881, "volume": 5877, "typical_volume": 16991.6, "trend": 24.458792, "fair_value": 23.760204, "relative_strength": -9.478451, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.539913, "energy": 73.237783, "activity_lines": [ 24.720954, 24.687433, 24.619966, 24.554179 ] }, { "date": "2025-12-05", "close": 24.770161, "volume": 9584, "typical_volume": 17037.25, "trend": 24.478333, "fair_value": 23.770204, "relative_strength": -9.54143, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.975296, "energy": 69.99956, "activity_lines": [ 24.740702, 24.708093, 24.640284, 24.574268 ] }, { "date": "2025-12-12", "close": 24.779873, "volume": 14901, "typical_volume": 16180.9, "trend": 24.49788, "fair_value": 23.780102, "relative_strength": -8.828741, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.690274, "energy": 71.921799, "activity_lines": [ 24.757536, 24.726722, 24.659711, 24.593722 ] }, { "date": "2025-12-19", "close": 24.822822, "volume": 14083, "typical_volume": 16603.85, "trend": 24.518384, "fair_value": 23.790226, "relative_strength": -8.589441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.467075, "energy": 79.056295, "activity_lines": [ 24.78383, 24.749541, 24.681298, 24.614686 ] }, { "date": "2025-12-26", "close": 24.847502, "volume": 12432, "typical_volume": 16332.7, "trend": 24.539077, "fair_value": 23.800392, "relative_strength": -9.588273, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.070993, "energy": 79.392243, "activity_lines": [ 24.810308, 24.773152, 24.70326, 24.635919 ] }, { "date": "2026-01-02", "close": 24.827758, "volume": 13844, "typical_volume": 16358.1, "trend": 24.558795, "fair_value": 23.810176, "relative_strength": -8.519487, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.328565, "energy": 77.158725, "activity_lines": [ 24.821811, 24.788765, 24.721318, 24.654544 ] }, { "date": "2026-01-09", "close": 24.871195, "volume": 10577, "typical_volume": 16713.75, "trend": 24.578852, "fair_value": 23.820186, "relative_strength": -9.54787, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.089147, "energy": 87.186354, "activity_lines": [ 24.842335, 24.808933, 24.741744, 24.674699 ] }, { "date": "2026-01-16", "close": 24.882054, "volume": 9027, "typical_volume": 16683.7, "trend": 24.598666, "fair_value": 23.83011, "relative_strength": -8.993158, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.047644, "energy": 78.945152, "activity_lines": [ 24.859743, 24.827561, 24.761251, 24.69426 ] }, { "date": "2026-01-23", "close": 24.88699, "volume": 138028, "typical_volume": 23504.55, "trend": 24.61736, "fair_value": 23.839896, "relative_strength": -8.491602, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.20548, "energy": 84.278903, "activity_lines": [ 24.871985, 24.843904, 24.779269, 24.712862 ] }, { "date": "2026-01-30", "close": 24.921541, "volume": 28464, "typical_volume": 24714.35, "trend": 24.636563, "fair_value": 23.849819, "relative_strength": -8.53847, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.384496, "energy": 89.249, "activity_lines": [ 24.891465, 24.863169, 24.798801, 24.732486 ] }, { "date": "2026-02-06", "close": 24.916605, "volume": 5729, "typical_volume": 24492.25, "trend": 24.655428, "fair_value": 23.859517, "relative_strength": -8.186387, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.999773, "energy": 85.560741, "activity_lines": [ 24.904364, 24.877901, 24.815992, 24.750553 ] }, { "date": "2026-02-13", "close": 24.936349, "volume": 25088, "typical_volume": 25454.25, "trend": 24.67368, "fair_value": 23.869218, "relative_strength": -6.771957, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.205413, "energy": 88.045481, "activity_lines": [ 24.917921, 24.893119, 24.833303, 24.768677 ] }, { "date": "2026-02-20", "close": 24.931413, "volume": 2576, "typical_volume": 18831.85, "trend": 24.692249, "fair_value": 23.878702, "relative_strength": -7.632359, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.547613, "energy": 72.396436, "activity_lines": [ 24.92549, 24.904418, 24.848357, 24.785305 ] }, { "date": "2026-02-27", "close": 24.951157, "volume": 7442, "typical_volume": 18915.25, "trend": 24.710352, "fair_value": 23.888193, "relative_strength": -6.886716, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.041629, "energy": 70.08258, "activity_lines": [ 24.936349, 24.916551, 24.863622, 24.802009 ] }, { "date": "2026-03-06", "close": 24.970901, "volume": 14834, "typical_volume": 19343.9, "trend": 24.728631, "fair_value": 23.897691, "relative_strength": -4.689015, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.472804, "energy": 71.276372, "activity_lines": [ 24.949512, 24.929941, 24.879189, 24.818819 ] }, { "date": "2026-03-13", "close": 24.980772, "volume": 25860, "typical_volume": 19335.95, "trend": 24.746116, "fair_value": 23.907109, "relative_strength": -2.933, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.523842, "energy": 70.298972, "activity_lines": [ 24.962674, 24.942882, 24.893954, 24.835086 ] }, { "date": "2026-03-20", "close": 25.015632, "volume": 26874, "typical_volume": 20113.85, "trend": 24.764602, "fair_value": 23.916665, "relative_strength": -0.790047, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.882909, "energy": 73.604188, "activity_lines": [ 24.983179, 24.95938, 24.910435, 24.852474 ] }, { "date": "2026-03-27", "close": 25.015632, "volume": 29588, "typical_volume": 20990.85, "trend": 24.782767, "fair_value": 23.926058, "relative_strength": 1.692376, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.561266, "energy": 71.014266, "activity_lines": [ 24.998398, 24.973251, 24.925307, 24.868669 ] }, { "date": "2026-04-03", "close": 25.050487, "volume": 8577, "typical_volume": 20356.55, "trend": 24.800648, "fair_value": 23.935587, "relative_strength": -1.047586, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.825989, "energy": 74.505749, "activity_lines": [ 25.01962, 24.99103, 24.94203, 24.885942 ] }, { "date": "2026-04-10", "close": 25.065424, "volume": 24555, "typical_volume": 21397.0, "trend": 24.818546, "fair_value": 23.945081, "relative_strength": -4.013458, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.195627, "energy": 83.165382, "activity_lines": [ 25.0392, 25.008553, 24.958516, 24.903024 ] }, { "date": "2026-04-17", "close": 25.084644, "volume": 20158, "typical_volume": 22111.05, "trend": 24.836474, "fair_value": 23.954578, "relative_strength": -7.579597, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.916382, "energy": 93.777777, "activity_lines": [ 25.058885, 25.026954, 24.975196, 24.920192 ] }, { "date": "2026-04-24", "close": 25.095, "volume": 3394, "typical_volume": 21801.55, "trend": 24.854263, "fair_value": 23.964003, "relative_strength": -7.606101, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.209284, "energy": 93.468969, "activity_lines": [ 25.075097, 25.044183, 24.991249, 24.936871 ] }, { "date": "2026-05-01", "close": 25.075382, "volume": 14507, "typical_volume": 21781.85, "trend": 24.870749, "fair_value": 23.973112, "relative_strength": -8.151557, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.064369, "energy": 73.574989, "activity_lines": [ 25.079478, 25.05496, 25.003886, 24.951136 ] }, { "date": "2026-05-08", "close": 25.135133, "volume": 4997, "typical_volume": 21327.55, "trend": 24.887933, "fair_value": 23.98256, "relative_strength": -9.625601, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.972334, "energy": 73.264725, "activity_lines": [ 25.099794, 25.073984, 25.020807, 24.968193 ] }, { "date": "2026-05-15", "close": 25.15505, "volume": 4368, "typical_volume": 20924.35, "trend": 24.906266, "fair_value": 23.992015, "relative_strength": -9.413233, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.622042, "energy": 73.242736, "activity_lines": [ 25.121105, 25.093284, 25.038138, 24.985427 ] }, { "date": "2026-05-22", "close": 25.184925, "volume": 3230, "typical_volume": 20393.65, "trend": 24.9243, "fair_value": 24.001558, "relative_strength": -9.699484, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.918833, "energy": 73.838582, "activity_lines": [ 25.146399, 25.114667, 25.056849, 25.003405 ] }, { "date": "2026-05-29", "close": 25.199863, "volume": 3022, "typical_volume": 20015.9, "trend": 24.941699, "fair_value": 24.011069, "relative_strength": -10.560635, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.903552, "energy": 76.567303, "activity_lines": [ 25.169988, 25.135055, 25.075282, 25.021183 ] }, { "date": "2026-06-05", "close": 25.21978, "volume": 12356, "typical_volume": 20182.35, "trend": 24.95879, "fair_value": 24.020586, "relative_strength": -7.87284, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.549121, "energy": 87.212844, "activity_lines": [ 25.193224, 25.155714, 25.094047, 25.039124 ] }, { "date": "2026-06-12", "close": 25.23402, "volume": 12456, "typical_volume": 13903.75, "trend": 24.976518, "fair_value": 24.030066, "relative_strength": -8.004385, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.536338, "energy": 79.4716, "activity_lines": [ 25.211581, 25.175251, 25.11256, 25.056881 ] }, { "date": "2026-06-19", "close": 25.245, "volume": 11768, "typical_volume": 13068.95, "trend": 24.993965, "fair_value": 24.039484, "relative_strength": -8.455021, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.833146, "energy": 79.889991, "activity_lines": [ 25.227005, 25.193447, 25.130466, 25.074202 ] }, { "date": "2026-06-26", "close": 25.28, "volume": 18116, "typical_volume": 13688.3, "trend": 25.011769, "fair_value": 24.049027, "relative_strength": -5.835149, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.44235, "energy": 83.891449, "activity_lines": [ 25.248099, 25.214742, 25.150166, 25.092656 ] }, { "date": "2026-07-03", "close": 25.26, "volume": 5408, "typical_volume": 12704.3, "trend": 25.028097, "fair_value": 24.058271, "relative_strength": -7.641802, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.647858, "energy": 70.716802, "activity_lines": [ 25.256188, 25.228848, 25.16623, 25.108671 ] }, { "date": "2026-07-10", "close": 25.295, "volume": 20717, "typical_volume": 13611.35, "trend": 25.045268, "fair_value": 24.06764, "relative_strength": -8.473416, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.521397, "energy": 75.525795, "activity_lines": [ 25.271935, 25.246318, 25.184086, 25.12589 ] }, { "date": "2026-07-17", "close": 25.275, "volume": 34621, "typical_volume": 14970.3, "trend": 25.06034, "fair_value": 24.076718, "relative_strength": -6.852434, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.684975, "energy": 66.882411, "activity_lines": [ 25.276, 25.256158, 25.198306, 25.140712 ] }, { "date": "2026-07-24", "close": 25.29, "volume": 47004, "typical_volume": 16578.8, "trend": 25.07509, "fair_value": 24.085772, "relative_strength": -6.026628, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.072143, "energy": 66.918884, "activity_lines": [ 25.282333, 25.266183, 25.212412, 25.155529 ] }, { "date": "2026-07-31", "close": 25.325, "volume": 2894, "typical_volume": 15430.5, "trend": 25.091665, "fair_value": 24.094952, "relative_strength": -6.631382, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.987222, "energy": 72.278152, "activity_lines": [ 25.297333, 25.280118, 25.228332, 25.171652 ] }, { "date": "2026-08-07", "close": 25.375, "volume": 596965, "typical_volume": 43935.05, "trend": 25.108458, "fair_value": 24.104364, "relative_strength": -9.33538, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.282599, "energy": 75.109029, "activity_lines": [ 25.326, 25.300597, 25.247375, 25.189931 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }