{ "ticker": { "uuid": "e72a4d22-11d0-42b3-a1f7-60c2c1891f3e", "symbol": "ELLE", "name": "Amundi Global Gender Equality ETF Accumulation", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.83, "architecture_energy": 91.282, "architecture_maturity": 36.148, "architecture_confidence": 74.537, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 85.94, "upward_expansion": 98.33, "deceleration": 40.05, "rotation_down": 10.24, "downward_expansion": 20.33 }, "activity_lines": [ 18.46, 18.251745, 17.872762, 17.633393 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 18.709999, "trend_reference": 17.3748, "distance_from_trend": 0.076847, "trend_direction": "Improving", "fair_value": 15.948729, "distance_from_fair_value": 0.173134, "fair_value_direction": "Improving", "relative_strength": 3.856748, "relative_strength_direction": "Improving", "price_momentum": 0.095946, "excess_performance": 0.042635, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.076847, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033697, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.173134, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.088183, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.038567, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.002141, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.095946, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.712441, "read": "Demand-led" } ], "volume": { "latest": 3508, "relative_activity": 0.592833, "balance": 2.712441, "dry_up": 1.011263, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.0155, "annualized_volatility": 0.098805, "from_high_reference": -0.005845, "from_low_reference": 0.217782 }, "levels": { "trend_reference": 17.3748, "fair_value_reference": 15.948729, "structural_low": 16.101999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.024922, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.007076, "regime_survival": 0.8, "best_return": 0.045021, "worst_return": -0.067244, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.048107, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.0245, "regime_survival": 1.0, "best_return": 0.07537, "worst_return": 0.020843, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.097785, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.050642, "regime_survival": 1.0, "best_return": 0.097785, "worst_return": 0.097785, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.02394, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.045699, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.091471, "active": true } ], "chart_path": [ { "date": "2024-07-26", "close": 14.318, "volume": 173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.902, "volume": 6544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 14.024, "volume": 2849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 14.44, "volume": 9235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 14.678, "volume": 752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 14.794, "volume": 10883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 14.556, "volume": 25468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 14.786, "volume": 18548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.946, "volume": 3223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 15.15, "volume": 1414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 15.018, "volume": 9508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.148, "volume": 1592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 15.424, "volume": 986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 15.158, "volume": 1978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 15.016, "volume": 5252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 15.416, "volume": 5661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 15.372, "volume": 30240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 15.73, "volume": 12158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 15.748, "volume": 4892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 15.682, "volume": 3899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 15.588, "volume": 1726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 15.228, "volume": 20316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 15.398, "volume": 1388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 15.488, "volume": 1896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 15.238, "volume": 4449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 15.632, "volume": 13059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 15.572, "volume": 712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 15.932, "volume": 1570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 15.992, "volume": 1034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 15.708, "volume": 1357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 15.966, "volume": 20786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 15.852, "volume": 15963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 15.268, "volume": 1886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 15.018, "volume": 7451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 15.206, "volume": 2301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 15.14, "volume": 532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 13.778, "volume": 22917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 13.538, "volume": 12749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 13.944, "volume": 13232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 14.338, "volume": 7200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 14.7, "volume": 8303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 15.006, "volume": 12871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 15.398, "volume": 53119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 15.094, "volume": 9541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 15.31, "volume": 1301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 15.454, "volume": 3302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 15.162, "volume": 1667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 15.022, "volume": 4636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 15.078, "volume": 7728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 15.168, "volume": 748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 15.146, "volume": 445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 15.242, "volume": 2791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 15.366, "volume": 67397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 15.272, "volume": 684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 15.344, "volume": 8842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 15.618, "volume": 26204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 15.89, "volume": 2720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 15.692, "volume": 1193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 15.664, "volume": 1457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 15.894, "volume": 1321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 15.892, "volume": 1335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 15.86, "volume": 15643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 16.164, "volume": 4296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 15.944, "volume": 9899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 15.902, "volume": 2685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 16.242001, "volume": 2150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 16.049999, "volume": 3668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 15.96, "volume": 1562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 16.200001, "volume": 10577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 15.938, "volume": 32532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 16.33, "volume": 4173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 16.322001, "volume": 2120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 16.351999, "volume": 88447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 16.468, "volume": 36883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 16.468, "volume": 22753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 16.530001, "volume": 30739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 16.997999, "volume": 17161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 17.058001, "volume": 2647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 16.738001, "volume": 10201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 16.792, "volume": 22930, "typical_volume": 16120.05, "trend": 16.044533, "fair_value": 15.448225, "relative_strength": 4.544985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.723824, "energy": 75.123419, "activity_lines": [ 16.8408, 16.716982, 16.485934, 16.309789 ] }, { "date": "2026-02-06", "close": 17.072001, "volume": 28744, "typical_volume": 17490.5, "trend": 16.108733, "fair_value": 15.468272, "relative_strength": 4.337365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.268587, "energy": 70.087734, "activity_lines": [ 16.923734, 16.801782, 16.558467, 16.376078 ] }, { "date": "2026-02-13", "close": 17.098, "volume": 7466, "typical_volume": 17081.65, "trend": 16.1706, "fair_value": 15.488146, "relative_strength": 3.881929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.967161, "energy": 58.416941, "activity_lines": [ 16.9792, 16.877819, 16.627857, 16.439901 ] }, { "date": "2026-02-20", "close": 17.351999, "volume": 6688, "typical_volume": 17201.25, "trend": 16.2368, "fair_value": 15.510602, "relative_strength": 2.822991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.899725, "energy": 75.049121, "activity_lines": [ 17.112667, 16.985927, 16.715543, 16.516121 ] }, { "date": "2026-02-27", "close": 17.548, "volume": 16950, "typical_volume": 17553.8, "trend": 16.312667, "fair_value": 15.534857, "relative_strength": 3.10274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.088589, "energy": 90.880967, "activity_lines": [ 17.291867, 17.111491, 16.816238, 16.600714 ] }, { "date": "2026-03-06", "close": 17.184, "volume": 5447, "typical_volume": 17691.9, "trend": 16.374, "fair_value": 15.554259, "relative_strength": 8.099024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.439085, "energy": 78.188212, "activity_lines": [ 17.295733, 17.151236, 16.874629, 16.656929 ] }, { "date": "2026-03-13", "close": 16.879999, "volume": 10815, "typical_volume": 18125.15, "trend": 16.416067, "fair_value": 15.569674, "relative_strength": 7.014586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.912097, "energy": 54.543019, "activity_lines": [ 17.172133, 17.122691, 16.897962, 16.689574 ] }, { "date": "2026-03-20", "close": 16.389999, "volume": 18445, "typical_volume": 18864.0, "trend": 16.432733, "fair_value": 15.579103, "relative_strength": 6.986021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.489618, "energy": 18.311611, "activity_lines": [ 16.897999, 16.998691, 16.87159, 16.687892 ] }, { "date": "2026-03-27", "close": 16.368, "volume": 2260, "typical_volume": 18898.9, "trend": 16.455267, "fair_value": 15.588068, "relative_strength": 6.121334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.34661, "energy": 20.505823, "activity_lines": [ 16.663733, 16.881745, 16.841505, 16.683716 ] }, { "date": "2026-04-03", "close": 16.844, "volume": 2417, "typical_volume": 18490.9, "trend": 16.4946, "fair_value": 15.60218, "relative_strength": 5.411157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.360275, "energy": 25.916756, "activity_lines": [ 16.653733, 16.863891, 16.854809, 16.708796 ] }, { "date": "2026-04-10", "close": 17.030001, "volume": 35597, "typical_volume": 18644.15, "trend": 16.532467, "fair_value": 15.618044, "relative_strength": 2.586498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.331879, "energy": 21.868196, "activity_lines": [ 16.752667, 16.877927, 16.882762, 16.743338 ] }, { "date": "2026-04-17", "close": 17.365999, "volume": 19466, "typical_volume": 19408.8, "trend": 16.5816, "fair_value": 15.637253, "relative_strength": 2.410795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.774459, "energy": 29.312803, "activity_lines": [ 16.973867, 16.948727, 16.937514, 16.797114 ] }, { "date": "2026-04-24", "close": 17.115999, "volume": 4132, "typical_volume": 19509.4, "trend": 16.623467, "fair_value": 15.653326, "relative_strength": 4.049482, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.660991, "energy": 38.547043, "activity_lines": [ 17.079333, 16.968727, 16.963524, 16.831591 ] }, { "date": "2026-05-01", "close": 17.142, "volume": 3144, "typical_volume": 15244.25, "trend": 16.656067, "fair_value": 15.669333, "relative_strength": 4.53949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.078644, "energy": 46.874286, "activity_lines": [ 17.145066, 16.993127, 16.988228, 16.865045 ] }, { "date": "2026-05-08", "close": 17.016001, "volume": 1885, "typical_volume": 13494.35, "trend": 16.6918, "fair_value": 15.68366, "relative_strength": 3.642643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.392933, "energy": 45.188069, "activity_lines": [ 17.1172, 16.998436, 16.997171, 16.888267 ] }, { "date": "2026-05-15", "close": 16.936001, "volume": 3819, "typical_volume": 12547.65, "trend": 16.726267, "fair_value": 15.696842, "relative_strength": 5.054126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.290812, "energy": 25.406031, "activity_lines": [ 17.0512, 16.998873, 16.995886, 16.904022 ] }, { "date": "2026-05-22", "close": 17.348, "volume": 7584, "typical_volume": 11389.9, "trend": 16.763133, "fair_value": 15.714042, "relative_strength": 5.260066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.615373, "energy": 31.641515, "activity_lines": [ 17.1288, 17.078727, 17.03161, 16.944133 ] }, { "date": "2026-05-29", "close": 17.408001, "volume": 2073, "typical_volume": 10635.5, "trend": 16.8084, "fair_value": 15.731505, "relative_strength": 4.600921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.699888, "energy": 35.423635, "activity_lines": [ 17.227601, 17.160982, 17.069152, 16.985738 ] }, { "date": "2026-06-05", "close": 17.379999, "volume": 72, "typical_volume": 10506.75, "trend": 16.855733, "fair_value": 15.748327, "relative_strength": 3.856821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.943662, "energy": 47.330332, "activity_lines": [ 17.2976, 17.219636, 17.102076, 17.022615 ] }, { "date": "2026-06-12", "close": 17.656, "volume": 1254, "typical_volume": 10059.4, "trend": 16.904267, "fair_value": 15.767596, "relative_strength": 3.692115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.146965, "energy": 71.228669, "activity_lines": [ 17.443733, 17.310073, 17.159752, 17.074245 ] }, { "date": "2026-06-19", "close": 17.73, "volume": 106, "typical_volume": 8918.2, "trend": 16.964, "fair_value": 15.78722, "relative_strength": 3.13513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.672603, "energy": 78.066721, "activity_lines": [ 17.571867, 17.3992, 17.220105, 17.127518 ] }, { "date": "2026-06-26", "close": 17.896, "volume": 94, "typical_volume": 7485.7, "trend": 17.0162, "fair_value": 15.808099, "relative_strength": 4.379966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.061137, "energy": 85.627844, "activity_lines": [ 17.7024, 17.505782, 17.2918, 17.187647 ] }, { "date": "2026-07-03", "close": 18.112, "volume": 1080, "typical_volume": 7166.4, "trend": 17.075867, "fair_value": 15.830686, "relative_strength": 3.955646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.628005, "energy": 94.019042, "activity_lines": [ 17.8684, 17.642, 17.380143, 17.258344 ] }, { "date": "2026-07-10", "close": 18.007999, "volume": 9428, "typical_volume": 7303.4, "trend": 17.131067, "fair_value": 15.851825, "relative_strength": 5.232345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.866504, "energy": 89.050405, "activity_lines": [ 17.9528, 17.7412, 17.453752, 17.318482 ] }, { "date": "2026-07-17", "close": 18.290001, "volume": 2300, "typical_volume": 6570.9, "trend": 17.1918, "fair_value": 15.875269, "relative_strength": 6.637566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.669693, "energy": 93.545826, "activity_lines": [ 18.089333, 17.875927, 17.551095, 17.393252 ] }, { "date": "2026-07-24", "close": 18.341999, "volume": 17626, "typical_volume": 7179.85, "trend": 17.254267, "fair_value": 15.898762, "relative_strength": 6.285148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.571839, "energy": 91.915081, "activity_lines": [ 18.200933, 17.996945, 17.649857, 17.467458 ] }, { "date": "2026-07-31", "close": 18.434, "volume": 502, "typical_volume": 6664.2, "trend": 17.317733, "fair_value": 15.922679, "relative_strength": 4.954566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.904027, "energy": 85.807851, "activity_lines": [ 18.3024, 18.109127, 17.751867, 17.54357 ] }, { "date": "2026-08-07", "close": 18.709999, "volume": 3508, "typical_volume": 5917.35, "trend": 17.3748, "fair_value": 15.948729, "relative_strength": 3.856748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.830045, "energy": 91.282128, "activity_lines": [ 18.46, 18.251745, 17.872762, 17.633393 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }