{ "ticker": { "uuid": "e72b3856-9774-40ea-b00d-5a244bc601bc", "symbol": "YORW", "name": "The York Water Company", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 59.16, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 27.872, "architecture_energy": 38.459, "architecture_maturity": 5.706, "architecture_confidence": 55.792, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 34.37, "rotation_up": 62.1, "upward_expansion": 50.98, "deceleration": 18.39, "rotation_down": 16.89, "downward_expansion": 21.31 }, "activity_lines": [ 31.284667, 31.004024, 30.50485, 30.614414 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 31.7, "trend_reference": 31.03805, "distance_from_trend": 0.021327, "trend_direction": "Weakening", "fair_value": 33.130008, "distance_from_fair_value": -0.043164, "fair_value_direction": "Improving", "relative_strength": -11.168057, "relative_strength_direction": "Improving", "price_momentum": 0.003452, "excess_performance": -0.184001, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.021327, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.014476, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.043164, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.088762, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.111681, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.108433, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.003452, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.982421, "read": "Supply-led" } ], "volume": { "latest": 651642, "relative_activity": 0.8685, "balance": 0.982421, "dry_up": 0.86062, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.03951, "annualized_volatility": 0.209443, "from_high_reference": -0.064758, "from_low_reference": 0.121727 }, "levels": { "trend_reference": 31.03805, "fair_value_reference": 33.130008, "structural_low": 28.26, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.043186, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.113416, "regime_survival": 0.4, "best_return": -0.025459, "worst_return": -0.143814, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.025213, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.039131, "regime_survival": 0.0, "best_return": 0.014069, "worst_return": -0.065344, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.054798, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.157296, "regime_survival": 0.0, "best_return": -0.028011, "worst_return": -0.081989, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.088533, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.227454, "regime_survival": 0.0, "best_return": -0.055517, "worst_return": -0.12155, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": -0.082862, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": 0.02551, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-03-14", "tenure": "Established", "return": -0.019787, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": 0.034071, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": -0.043186, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": -0.030404, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.050148, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": 0.013719, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.034499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": -0.095206, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": -0.042846, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": 0.068661, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.01732, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.023571, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.05145, "volume": 199573, "typical_volume": 193424.65, "trend": 40.259953, "fair_value": 40.781475, "relative_strength": -16.836896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.604921, "energy": 24.10704, "activity_lines": [ 38.842529, 38.827022, 39.243508, 39.683309 ] }, { "date": "2023-08-25", "close": 38.641069, "volume": 170809, "typical_volume": 193358.45, "trend": 40.167726, "fair_value": 40.774805, "relative_strength": -18.730281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.755005, "energy": 26.791823, "activity_lines": [ 38.756722, 38.77478, 39.140716, 39.578865 ] }, { "date": "2023-09-01", "close": 37.661752, "volume": 199187, "typical_volume": 196239.4, "trend": 39.993581, "fair_value": 40.763104, "relative_strength": -23.224132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.64827, "energy": 32.19392, "activity_lines": [ 38.421578, 38.58019, 38.965191, 39.41719 ] }, { "date": "2023-09-08", "close": 37.643098, "volume": 192917, "typical_volume": 199198.35, "trend": 39.909047, "fair_value": 40.759446, "relative_strength": -21.870768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.433157, "energy": 44.009728, "activity_lines": [ 38.128715, 38.404676, 38.807253, 39.265545 ] }, { "date": "2023-09-15", "close": 38.044152, "volume": 273893, "typical_volume": 206174.4, "trend": 39.76705, "fair_value": 40.753485, "relative_strength": -20.200075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.09215, "energy": 46.215355, "activity_lines": [ 38.007466, 38.317513, 38.704179, 39.14523 ] }, { "date": "2023-09-22", "close": 35.889653, "volume": 160437, "typical_volume": 205420.8, "trend": 39.576026, "fair_value": 40.746241, "relative_strength": -21.658371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.153576, "energy": 69.502424, "activity_lines": [ 37.234583, 37.828278, 38.400552, 38.895075 ] }, { "date": "2023-09-29", "close": 35.155352, "volume": 272213, "typical_volume": 208614.1, "trend": 39.404575, "fair_value": 40.728626, "relative_strength": -22.932725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.22898, "energy": 77.451245, "activity_lines": [ 36.427718, 37.267939, 38.044055, 38.60987 ] }, { "date": "2023-10-06", "close": 35.277256, "volume": 220353, "typical_volume": 211762.9, "trend": 39.219244, "fair_value": 40.706669, "relative_strength": -23.656334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.77808, "energy": 78.619456, "activity_lines": [ 35.89387, 36.814169, 37.724943, 38.343592 ] }, { "date": "2023-10-13", "close": 34.452057, "volume": 159054, "typical_volume": 213092.7, "trend": 38.988771, "fair_value": 40.670029, "relative_strength": -25.071265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.849346, "energy": 86.608073, "activity_lines": [ 35.243922, 36.266944, 37.345805, 38.036031 ] }, { "date": "2023-10-20", "close": 33.411181, "volume": 176490, "typical_volume": 214384.55, "trend": 38.735669, "fair_value": 40.620796, "relative_strength": -24.622741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.786608, "energy": 92.494124, "activity_lines": [ 34.459751, 35.598832, 36.890959, 37.676187 ] }, { "date": "2023-10-27", "close": 33.579972, "volume": 171650, "typical_volume": 213837.6, "trend": 38.472105, "fair_value": 40.59553, "relative_strength": -21.644167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.085138, "energy": 89.992128, "activity_lines": [ 34.040708, 35.06379, 36.483572, 37.343561 ] }, { "date": "2023-11-03", "close": 35.502311, "volume": 238733, "typical_volume": 204563.35, "trend": 38.223738, "fair_value": 40.573194, "relative_strength": -21.48769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.982854, "energy": 72.304095, "activity_lines": [ 34.416424, 34.977746, 36.297889, 37.151961 ] }, { "date": "2023-11-10", "close": 34.255135, "volume": 196752, "typical_volume": 199153.25, "trend": 37.974637, "fair_value": 40.529884, "relative_strength": -25.799612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.883305, "energy": 55.74777, "activity_lines": [ 34.353284, 34.722011, 36.017727, 36.895922 ] }, { "date": "2023-11-17", "close": 35.689856, "volume": 206204, "typical_volume": 200406.4, "trend": 37.792849, "fair_value": 40.496226, "relative_strength": -23.588486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.449467, "energy": 36.869665, "activity_lines": [ 34.836525, 34.789072, 35.896312, 36.748517 ] }, { "date": "2023-11-24", "close": 35.868024, "volume": 76274, "typical_volume": 198222.75, "trend": 37.687847, "fair_value": 40.464109, "relative_strength": -23.218058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.172155, "energy": 24.435486, "activity_lines": [ 35.296636, 34.924042, 35.805207, 36.624335 ] }, { "date": "2023-12-01", "close": 36.318132, "volume": 208286, "typical_volume": 196327.2, "trend": 37.582689, "fair_value": 40.431973, "relative_strength": -21.690136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.601292, "energy": 21.213697, "activity_lines": [ 35.742994, 35.180415, 35.764623, 36.535966 ] }, { "date": "2023-12-08", "close": 36.777618, "volume": 139535, "typical_volume": 191839.55, "trend": 37.456342, "fair_value": 40.3869, "relative_strength": -20.404584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.905184, "energy": 21.145595, "activity_lines": [ 36.159969, 35.51254, 35.782104, 36.484026 ] }, { "date": "2023-12-15", "close": 36.027437, "volume": 377546, "typical_volume": 203492.4, "trend": 37.351394, "fair_value": 40.348802, "relative_strength": -23.766336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.570637, "energy": 19.390949, "activity_lines": [ 36.241864, 35.678774, 35.742519, 36.391839 ] }, { "date": "2023-12-22", "close": 36.261869, "volume": 288180, "typical_volume": 207592.75, "trend": 37.247764, "fair_value": 40.312435, "relative_strength": -23.12258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.937001, "energy": 14.192061, "activity_lines": [ 36.283749, 35.873991, 35.736508, 36.321547 ] }, { "date": "2023-12-29", "close": 36.410178, "volume": 166618, "typical_volume": 204735.2, "trend": 37.12804, "fair_value": 40.279482, "relative_strength": -22.179838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.748714, "energy": 11.713984, "activity_lines": [ 36.336936, 36.063268, 35.753909, 36.267509 ] }, { "date": "2024-01-05", "close": 34.90173, "volume": 208144, "typical_volume": 205163.75, "trend": 36.901729, "fair_value": 40.229773, "relative_strength": -22.128734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.353048, "energy": 16.913864, "activity_lines": [ 35.851164, 35.923755, 35.64018, 36.123876 ] }, { "date": "2024-01-12", "close": 34.769741, "volume": 383357, "typical_volume": 215791.15, "trend": 36.707215, "fair_value": 40.189048, "relative_strength": -24.002026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.332814, "energy": 22.817324, "activity_lines": [ 35.415822, 35.736212, 35.533642, 35.986329 ] }, { "date": "2024-01-19", "close": 33.808105, "volume": 215135, "typical_volume": 216588.55, "trend": 36.53757, "fair_value": 40.144502, "relative_strength": -27.270478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.407698, "energy": 43.65966, "activity_lines": [ 34.793794, 35.387145, 35.353955, 35.799289 ] }, { "date": "2024-01-26", "close": 33.572409, "volume": 210600, "typical_volume": 217472.7, "trend": 36.373589, "fair_value": 40.11142, "relative_strength": -27.448023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.928778, "energy": 58.054664, "activity_lines": [ 34.241155, 35.003352, 35.17017, 35.607989 ] }, { "date": "2024-02-02", "close": 33.940094, "volume": 298013, "typical_volume": 218678.7, "trend": 36.255752, "fair_value": 40.072751, "relative_strength": -26.743501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.141535, "energy": 61.276908, "activity_lines": [ 33.990376, 34.72491, 35.040788, 35.450989 ] }, { "date": "2024-02-09", "close": 34.51519, "volume": 275362, "typical_volume": 224424.95, "trend": 36.095527, "fair_value": 40.038396, "relative_strength": -26.135884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.972055, "energy": 57.079391, "activity_lines": [ 34.095967, 34.586085, 34.98572, 35.338695 ] }, { "date": "2024-02-16", "close": 34.543473, "volume": 270004, "typical_volume": 224314.5, "trend": 35.92039, "fair_value": 40.014397, "relative_strength": -24.127445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.458116, "energy": 40.239969, "activity_lines": [ 34.236755, 34.485182, 34.93989, 35.238562 ] }, { "date": "2024-02-23", "close": 33.591265, "volume": 209939, "typical_volume": 223793.8, "trend": 35.760457, "fair_value": 39.990838, "relative_strength": -26.374972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.86626, "energy": 35.538892, "activity_lines": [ 34.075226, 34.251772, 34.806288, 35.088296 ] }, { "date": "2024-03-01", "close": 34.021444, "volume": 307826, "typical_volume": 231232.4, "trend": 35.620771, "fair_value": 39.963378, "relative_strength": -26.10636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.747447, "energy": 29.744464, "activity_lines": [ 34.071545, 34.14087, 34.721684, 34.976101 ] }, { "date": "2024-03-08", "close": 33.642058, "volume": 357875, "typical_volume": 240301.65, "trend": 35.440769, "fair_value": 39.904033, "relative_strength": -24.912946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.980252, "energy": 32.860324, "activity_lines": [ 33.911466, 34.001723, 34.602998, 34.848443 ] }, { "date": "2024-03-15", "close": 33.822266, "volume": 492711, "typical_volume": 256354.7, "trend": 35.266463, "fair_value": 39.826439, "relative_strength": -22.772813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.986955, "energy": 33.752247, "activity_lines": [ 33.831326, 33.945671, 34.500376, 34.744023 ] }, { "date": "2024-03-22", "close": 33.613604, "volume": 300133, "typical_volume": 259424.7, "trend": 35.09888, "fair_value": 39.76542, "relative_strength": -24.665473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.389145, "energy": 33.486107, "activity_lines": [ 33.727827, 33.871308, 34.376727, 34.637387 ] }, { "date": "2024-03-29", "close": 34.40083, "volume": 191326, "typical_volume": 259153.4, "trend": 34.990183, "fair_value": 39.705141, "relative_strength": -21.696384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.384458, "energy": 27.540733, "activity_lines": [ 33.948728, 33.961097, 34.337046, 34.592351 ] }, { "date": "2024-04-05", "close": 32.864316, "volume": 315861, "typical_volume": 264636.25, "trend": 34.83089, "fair_value": 39.636964, "relative_strength": -23.682757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.12524, "energy": 35.270416, "activity_lines": [ 33.603487, 33.760743, 34.150336, 34.455199 ] }, { "date": "2024-04-12", "close": 32.285752, "volume": 318866, "typical_volume": 276765.85, "trend": 34.638944, "fair_value": 39.545559, "relative_strength": -23.777451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.121426, "energy": 49.860628, "activity_lines": [ 33.142533, 33.46807, 33.92198, 34.290996 ] }, { "date": "2024-04-19", "close": 33.262671, "volume": 294156, "typical_volume": 281059.35, "trend": 34.551378, "fair_value": 39.462655, "relative_strength": -16.153612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.858175, "energy": 42.789116, "activity_lines": [ 33.097638, 33.383097, 33.803723, 34.202205 ] }, { "date": "2024-04-26", "close": 33.547211, "volume": 241418, "typical_volume": 286153.5, "trend": 34.497773, "fair_value": 39.381231, "relative_strength": -17.919434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.717263, "energy": 47.415586, "activity_lines": [ 33.184897, 33.372632, 33.727114, 34.13742 ] }, { "date": "2024-05-03", "close": 34.998363, "volume": 245322, "typical_volume": 279542.3, "trend": 34.488476, "fair_value": 39.324209, "relative_strength": -14.509579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.100752, "energy": 13.54078, "activity_lines": [ 33.760299, 33.644127, 33.804093, 34.169716 ] }, { "date": "2024-05-10", "close": 36.468484, "volume": 237677, "typical_volume": 277017.15, "trend": 34.555691, "fair_value": 39.279021, "relative_strength": -11.46299, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.569348, "energy": 27.515812, "activity_lines": [ 34.785907, 34.157333, 34.025984, 34.297458 ] }, { "date": "2024-05-17", "close": 36.402091, "volume": 223665, "typical_volume": 279869.5, "trend": 34.655388, "fair_value": 39.229963, "relative_strength": -12.863248, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.008529, "energy": 45.991073, "activity_lines": [ 35.549105, 34.613976, 34.240568, 34.416581 ] }, { "date": "2024-05-24", "close": 34.448253, "volume": 192178, "typical_volume": 279071.2, "trend": 34.68433, "fair_value": 39.161836, "relative_strength": -17.997652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.405203, "energy": 35.266893, "activity_lines": [ 35.386601, 34.665193, 34.269111, 34.403217 ] }, { "date": "2024-05-31", "close": 35.131148, "volume": 188052, "typical_volume": 269305.95, "trend": 34.671958, "fair_value": 39.095675, "relative_strength": -14.389803, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.489833, "energy": 40.986914, "activity_lines": [ 35.37269, 34.829191, 34.364851, 34.432044 ] }, { "date": "2024-06-07", "close": 34.38186, "volume": 189025, "typical_volume": 268000.45, "trend": 34.676182, "fair_value": 39.014836, "relative_strength": -17.665338, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.846195, "energy": 14.737731, "activity_lines": [ 35.003421, 34.829363, 34.387509, 34.413328 ] }, { "date": "2024-06-14", "close": 34.030928, "volume": 191255, "typical_volume": 267033.2, "trend": 34.620885, "fair_value": 38.961773, "relative_strength": -20.587322, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.891459, "energy": 7.535843, "activity_lines": [ 34.558275, 34.766075, 34.374012, 34.371699 ] }, { "date": "2024-06-21", "close": 34.011959, "volume": 256706, "typical_volume": 264967.85, "trend": 34.559016, "fair_value": 38.913469, "relative_strength": -20.159513, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.985934, "energy": 10.822992, "activity_lines": [ 34.269309, 34.678126, 34.356526, 34.332413 ] }, { "date": "2024-06-28", "close": 35.378507, "volume": 1050371, "typical_volume": 303718.3, "trend": 34.527695, "fair_value": 38.877215, "relative_strength": -16.33709, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.704053, "energy": 8.869849, "activity_lines": [ 34.595202, 34.807255, 34.468845, 34.385284 ] }, { "date": "2024-07-05", "close": 35.149582, "volume": 195848, "typical_volume": 300010.5, "trend": 34.473427, "fair_value": 38.845028, "relative_strength": -19.167955, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.48004, "energy": 5.307904, "activity_lines": [ 34.782769, 34.856292, 34.55525, 34.425405 ] }, { "date": "2024-07-12", "close": 37.667761, "volume": 196432, "typical_volume": 299335.15, "trend": 34.528105, "fair_value": 38.812265, "relative_strength": -12.59923, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.973454, "energy": 58.811743, "activity_lines": [ 35.8085, 35.334045, 34.878596, 34.631491 ] }, { "date": "2024-07-19", "close": 38.383153, "volume": 257605, "typical_volume": 296824.1, "trend": 34.598814, "fair_value": 38.783397, "relative_strength": -6.736351, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.840137, "energy": 76.059817, "activity_lines": [ 36.853635, 35.893336, 35.250663, 34.880204 ] }, { "date": "2024-07-26", "close": 39.241623, "volume": 228111, "typical_volume": 290335.9, "trend": 34.693196, "fair_value": 38.756746, "relative_strength": -1.77358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.507651, "energy": 83.078298, "activity_lines": [ 37.894779, 36.573899, 35.683718, 35.17974 ] }, { "date": "2024-08-02", "close": 39.184392, "volume": 224906, "typical_volume": 276945.65, "trend": 34.835951, "fair_value": 38.720447, "relative_strength": 1.555591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.024517, "energy": 84.8581, "activity_lines": [ 38.568201, 37.192429, 36.084659, 35.469495 ] }, { "date": "2024-08-09", "close": 36.389594, "volume": 244548, "typical_volume": 274166.4, "trend": 34.889946, "fair_value": 38.669287, "relative_strength": -5.474148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.818676, "energy": 70.877844, "activity_lines": [ 38.056298, 37.216702, 36.193894, 35.56973 ] }, { "date": "2024-08-16", "close": 36.914215, "volume": 151843, "typical_volume": 272192.25, "trend": 34.993483, "fair_value": 38.608982, "relative_strength": -8.419996, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.97601, "energy": 44.252085, "activity_lines": [ 37.636602, 37.31348, 36.339874, 35.700328 ] }, { "date": "2024-08-23", "close": 36.399133, "volume": 242084, "typical_volume": 268503.4, "trend": 35.087707, "fair_value": 38.550563, "relative_strength": -9.999491, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.58937, "energy": 27.372875, "activity_lines": [ 37.095448, 37.270564, 36.42483, 35.791015 ] }, { "date": "2024-08-30", "close": 37.181295, "volume": 245524, "typical_volume": 264836.3, "trend": 35.195747, "fair_value": 38.483726, "relative_strength": -6.870168, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.511232, "energy": 22.014548, "activity_lines": [ 36.947282, 37.326801, 36.567446, 35.926085 ] }, { "date": "2024-09-06", "close": 36.189285, "volume": 105658, "typical_volume": 255411.4, "trend": 35.251551, "fair_value": 38.423904, "relative_strength": -3.315689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.526252, "energy": 20.118673, "activity_lines": [ 36.605802, 37.145048, 36.592272, 35.990184 ] }, { "date": "2024-09-13", "close": 37.324373, "volume": 141345, "typical_volume": 250407.75, "trend": 35.344247, "fair_value": 38.406811, "relative_strength": -5.332931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.885771, "energy": 18.329598, "activity_lines": [ 36.842358, 37.154934, 36.711265, 36.123915 ] }, { "date": "2024-09-20", "close": 36.179746, "volume": 316997, "typical_volume": 253991.5, "trend": 35.43053, "fair_value": 38.382495, "relative_strength": -9.041893, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.271054, "energy": 15.083871, "activity_lines": [ 36.635053, 36.917163, 36.70326, 36.177818 ] }, { "date": "2024-09-27", "close": 35.788665, "volume": 229389, "typical_volume": 253577.1, "trend": 35.489437, "fair_value": 38.357773, "relative_strength": -10.419284, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.250942, "energy": 10.074858, "activity_lines": [ 36.346353, 36.635342, 36.652383, 36.200924 ] }, { "date": "2024-10-04", "close": 34.992468, "volume": 146227, "typical_volume": 249705.2, "trend": 35.534451, "fair_value": 38.316544, "relative_strength": -11.987034, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.200909, "energy": 9.836989, "activity_lines": [ 35.832951, 36.255931, 36.528916, 36.168861 ] }, { "date": "2024-10-11", "close": 34.781439, "volume": 174447, "typical_volume": 248818.65, "trend": 35.566423, "fair_value": 38.272398, "relative_strength": -13.087654, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.7284, "energy": 27.601698, "activity_lines": [ 35.395128, 35.915407, 36.392063, 36.12028 ] }, { "date": "2024-10-18", "close": 36.37375, "volume": 173587, "typical_volume": 248095.4, "trend": 35.658428, "fair_value": 38.227576, "relative_strength": -8.852388, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.250704, "energy": 24.348524, "activity_lines": [ 35.581932, 35.944449, 36.405271, 36.172365 ] }, { "date": "2024-10-25", "close": 34.10039, "volume": 126283, "typical_volume": 244958.3, "trend": 35.648414, "fair_value": 38.168761, "relative_strength": -14.100811, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.922917, "energy": 44.962736, "activity_lines": [ 35.074325, 35.560441, 36.196053, 36.071847 ] }, { "date": "2024-11-01", "close": 33.8414, "volume": 171844, "typical_volume": 243987.75, "trend": 35.680983, "fair_value": 38.09937, "relative_strength": -12.791969, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.815508, "energy": 49.170956, "activity_lines": [ 34.61901, 35.180503, 35.963509, 35.955265 ] }, { "date": "2024-11-08", "close": 35.961284, "volume": 247157, "typical_volume": 243510.3, "trend": 35.803501, "fair_value": 38.046636, "relative_strength": -11.691125, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.758402, "energy": 24.359236, "activity_lines": [ 35.000142, 35.232504, 35.933761, 35.973349 ] }, { "date": "2024-11-15", "close": 34.407342, "volume": 198430, "typical_volume": 200913.25, "trend": 35.841656, "fair_value": 37.989962, "relative_strength": -12.009155, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.397304, "energy": 36.17902, "activity_lines": [ 34.798705, 35.024152, 35.746736, 35.883274 ] }, { "date": "2024-11-22", "close": 34.704701, "volume": 203145, "typical_volume": 201278.1, "trend": 35.880239, "fair_value": 37.943646, "relative_strength": -12.35068, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.443684, "energy": 33.769308, "activity_lines": [ 34.721328, 34.902263, 35.592656, 35.809922 ] }, { "date": "2024-11-29", "close": 34.378565, "volume": 200852, "typical_volume": 201499.1, "trend": 35.85958, "fair_value": 37.893849, "relative_strength": -13.286257, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.085167, "energy": 32.033929, "activity_lines": [ 34.646508, 34.768708, 35.409633, 35.71304 ] }, { "date": "2024-12-06", "close": 33.179536, "volume": 290386, "typical_volume": 203138.15, "trend": 35.749948, "fair_value": 37.834225, "relative_strength": -18.337566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.275306, "energy": 55.325241, "activity_lines": [ 34.153467, 34.449896, 35.12808, 35.540134 ] }, { "date": "2024-12-13", "close": 33.400157, "volume": 316375, "typical_volume": 207551.35, "trend": 35.649883, "fair_value": 37.761427, "relative_strength": -17.879122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.614777, "energy": 59.347716, "activity_lines": [ 33.778091, 34.218636, 34.892318, 35.388535 ] }, { "date": "2024-12-20", "close": 32.066837, "volume": 631958, "typical_volume": 227903.95, "trend": 35.570503, "fair_value": 37.686102, "relative_strength": -18.794846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.914072, "energy": 73.82467, "activity_lines": [ 33.129017, 33.773906, 34.55739, 35.15737 ] }, { "date": "2024-12-27", "close": 31.60641, "volume": 213231, "typical_volume": 226338.1, "trend": 35.453012, "fair_value": 37.599399, "relative_strength": -20.101416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.115354, "energy": 81.030534, "activity_lines": [ 32.4825, 33.294817, 34.212504, 34.901622 ] }, { "date": "2025-01-03", "close": 31.267729, "volume": 245414, "typical_volume": 231016.65, "trend": 35.349207, "fair_value": 37.529935, "relative_strength": -19.776319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.201655, "energy": 83.045652, "activity_lines": [ 31.929643, 32.840829, 33.85814, 34.631604 ] }, { "date": "2025-01-10", "close": 29.471621, "volume": 275355, "typical_volume": 232680.2, "trend": 35.19723, "fair_value": 37.453375, "relative_strength": -22.142826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.648742, "energy": 90.964654, "activity_lines": [ 30.985472, 32.111779, 33.359607, 34.252405 ] }, { "date": "2025-01-17", "close": 30.234484, "volume": 255165, "typical_volume": 233162.25, "trend": 35.071315, "fair_value": 37.387807, "relative_strength": -21.896182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.046191, "energy": 86.402048, "activity_lines": [ 30.542783, 31.600882, 32.966715, 33.932228 ] }, { "date": "2025-01-24", "close": 29.162613, "volume": 305338, "typical_volume": 243146.25, "trend": 34.864118, "fair_value": 37.312986, "relative_strength": -25.310718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.406417, "energy": 89.529501, "activity_lines": [ 29.953849, 30.999223, 32.50482, 33.551021 ] }, { "date": "2025-01-31", "close": 29.867537, "volume": 317791, "typical_volume": 251968.55, "trend": 34.68805, "fair_value": 37.253726, "relative_strength": -21.974465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.970892, "energy": 79.344447, "activity_lines": [ 29.793504, 30.621091, 32.143521, 33.228661 ] }, { "date": "2025-02-07", "close": 30.224828, "volume": 235162, "typical_volume": 247876.8, "trend": 34.439952, "fair_value": 37.198848, "relative_strength": -20.685833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.854916, "energy": 65.20145, "activity_lines": [ 29.868181, 30.395869, 31.851758, 32.940711 ] }, { "date": "2025-02-14", "close": 31.663645, "volume": 229545, "typical_volume": 247884.6, "trend": 34.215969, "fair_value": 37.150113, "relative_strength": -18.793118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.778431, "energy": 52.005688, "activity_lines": [ 30.491991, 30.507772, 31.725383, 32.761595 ] }, { "date": "2025-02-21", "close": 31.972653, "volume": 227118, "typical_volume": 251929.15, "trend": 33.97367, "fair_value": 37.09903, "relative_strength": -15.748355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.612779, "energy": 32.526244, "activity_lines": [ 31.072668, 30.703421, 31.64808, 32.616865 ] }, { "date": "2025-02-28", "close": 31.160735, "volume": 448715, "typical_volume": 265642.55, "trend": 33.706214, "fair_value": 37.02628, "relative_strength": -14.641597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.219789, "energy": 23.660951, "activity_lines": [ 31.266828, 30.777402, 31.507831, 32.435385 ] }, { "date": "2025-03-07", "close": 33.523312, "volume": 454709, "typical_volume": 279698.65, "trend": 33.610672, "fair_value": 36.985838, "relative_strength": -4.884146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.999695, "energy": 19.819432, "activity_lines": [ 32.115305, 31.297418, 31.609831, 32.423585 ] }, { "date": "2025-03-14", "close": 33.698318, "volume": 365640, "typical_volume": 291666.5, "trend": 33.503475, "fair_value": 36.950312, "relative_strength": -1.754737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.79967, "energy": 20.773147, "activity_lines": [ 32.7784, 31.8144, 31.742072, 32.42924 ] }, { "date": "2025-03-21", "close": 32.531613, "volume": 464707, "typical_volume": 306309.65, "trend": 33.374558, "fair_value": 36.897908, "relative_strength": -5.185104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.205746, "energy": 20.062403, "activity_lines": [ 32.821026, 32.075062, 31.765113, 32.366539 ] }, { "date": "2025-03-28", "close": 33.698318, "volume": 302000, "typical_volume": 309051.8, "trend": 33.258458, "fair_value": 36.858996, "relative_strength": 0.725995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.611991, "energy": 23.718314, "activity_lines": [ 33.19469, 32.492215, 31.905505, 32.387427 ] }, { "date": "2025-04-04", "close": 33.639982, "volume": 320674, "typical_volume": 315164.0, "trend": 33.173482, "fair_value": 36.82187, "relative_strength": 11.423213, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.05895, "energy": 29.830827, "activity_lines": [ 33.433865, 32.835784, 32.051118, 32.412041 ] }, { "date": "2025-04-11", "close": 33.319139, "volume": 421735, "typical_volume": 326093.5, "trend": 33.039974, "fair_value": 36.793078, "relative_strength": 2.676012, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.733639, "energy": 23.698747, "activity_lines": [ 33.400808, 33.03961, 32.169828, 32.421438 ] }, { "date": "2025-04-18", "close": 34.631681, "volume": 278339, "typical_volume": 329967.85, "trend": 32.988372, "fair_value": 36.774509, "relative_strength": 9.276072, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.924448, "energy": 34.907524, "activity_lines": [ 33.818877, 33.419324, 32.420141, 32.524129 ] }, { "date": "2025-04-25", "close": 33.814988, "volume": 315489, "typical_volume": 331223.0, "trend": 32.922582, "fair_value": 36.765475, "relative_strength": 0.455902, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.39988, "energy": 26.365365, "activity_lines": [ 33.902491, 33.570424, 32.591467, 32.577459 ] }, { "date": "2025-05-02", "close": 34.126109, "volume": 276229, "typical_volume": 329215.7, "trend": 32.893704, "fair_value": 36.756683, "relative_strength": -1.701044, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.003786, "energy": 26.690616, "activity_lines": [ 34.004253, 33.738975, 32.789399, 32.655106 ] }, { "date": "2025-05-09", "close": 31.880203, "volume": 316571, "typical_volume": 313446.35, "trend": 32.796996, "fair_value": 36.729408, "relative_strength": -7.566292, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.319406, "energy": 9.175054, "activity_lines": [ 33.328861, 33.460027, 32.769977, 32.589719 ] }, { "date": "2025-05-16", "close": 31.977428, "volume": 445904, "typical_volume": 325080.0, "trend": 32.650452, "fair_value": 36.700597, "relative_strength": -12.778519, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.425791, "energy": 8.396914, "activity_lines": [ 32.803196, 33.185675, 32.760704, 32.536843 ] }, { "date": "2025-05-23", "close": 31.724642, "volume": 234551, "typical_volume": 324536.85, "trend": 32.57126, "fair_value": 36.66818, "relative_strength": -11.057468, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.318766, "energy": 15.510045, "activity_lines": [ 32.282716, 32.893468, 32.72559, 32.477114 ] }, { "date": "2025-05-30", "close": 31.75381, "volume": 314550, "typical_volume": 326496.6, "trend": 32.501674, "fair_value": 36.631339, "relative_strength": -12.252756, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.483424, "energy": 24.993759, "activity_lines": [ 31.965761, 32.64245, 32.691077, 32.424375 ] }, { "date": "2025-06-06", "close": 31.005175, "volume": 358576, "typical_volume": 331667.15, "trend": 32.33647, "fair_value": 36.595653, "relative_strength": -15.692344, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.518557, "energy": 36.562345, "activity_lines": [ 31.536673, 32.269458, 32.574398, 32.327827 ] }, { "date": "2025-06-13", "close": 31.384354, "volume": 276300, "typical_volume": 330215.25, "trend": 32.235704, "fair_value": 36.574073, "relative_strength": -13.898216, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.194642, "energy": 35.991601, "activity_lines": [ 31.442041, 32.014374, 32.490162, 32.2664 ] }, { "date": "2025-06-20", "close": 30.839891, "volume": 494087, "typical_volume": 339030.05, "trend": 32.106877, "fair_value": 36.539604, "relative_strength": -15.070626, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.865639, "energy": 41.088102, "activity_lines": [ 31.198977, 31.701308, 32.343492, 32.176347 ] }, { "date": "2025-06-27", "close": 30.956562, "volume": 564360, "typical_volume": 355489.95, "trend": 31.99281, "fair_value": 36.496997, "relative_strength": -17.739681, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.326909, "energy": 38.912178, "activity_lines": [ 31.07064, 31.454533, 32.203303, 32.102134 ] }, { "date": "2025-07-04", "close": 31.660798, "volume": 339986, "typical_volume": 361012.0, "trend": 31.942186, "fair_value": 36.456852, "relative_strength": -16.764265, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.727912, "energy": 20.13747, "activity_lines": [ 31.228253, 31.40262, 32.126701, 32.080713 ] }, { "date": "2025-07-11", "close": 31.141929, "volume": 385490, "typical_volume": 368930.6, "trend": 31.866911, "fair_value": 36.41467, "relative_strength": -17.356867, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.777899, "energy": 22.881171, "activity_lines": [ 31.219111, 31.295535, 32.000695, 32.029084 ] }, { "date": "2025-07-18", "close": 30.52516, "volume": 470886, "typical_volume": 370039.15, "trend": 31.815522, "fair_value": 36.366189, "relative_strength": -19.400986, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.322421, "energy": 25.510622, "activity_lines": [ 30.995262, 31.130568, 31.819906, 31.942519 ] }, { "date": "2025-07-25", "close": 29.927971, "volume": 566731, "typical_volume": 375640.25, "trend": 31.759574, "fair_value": 36.305842, "relative_strength": -20.961139, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.160352, "energy": 36.29814, "activity_lines": [ 30.629629, 30.881658, 31.585268, 31.820742 ] }, { "date": "2025-08-01", "close": 29.810491, "volume": 546472, "typical_volume": 384681.85, "trend": 31.711, "fair_value": 36.248614, "relative_strength": -18.701319, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.403552, "energy": 60.09276, "activity_lines": [ 30.285632, 30.648651, 31.356562, 31.694994 ] }, { "date": "2025-08-08", "close": 30.28041, "volume": 445058, "typical_volume": 383699.4, "trend": 31.737959, "fair_value": 36.177738, "relative_strength": -19.725148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.540844, "energy": 62.572432, "activity_lines": [ 30.174678, 30.535887, 31.191123, 31.602698 ] }, { "date": "2025-08-15", "close": 30.26083, "volume": 691422, "typical_volume": 403170.5, "trend": 31.738837, "fair_value": 36.10486, "relative_strength": -19.558502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.770487, "energy": 58.746663, "activity_lines": [ 30.149224, 30.446352, 31.03454, 31.5074 ] }, { "date": "2025-08-22", "close": 31.073399, "volume": 438386, "typical_volume": 409056.1, "trend": 31.80253, "fair_value": 36.045109, "relative_strength": -16.079852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.982057, "energy": 34.170588, "activity_lines": [ 30.453367, 30.51809, 30.971714, 31.464468 ] }, { "date": "2025-08-29", "close": 30.41747, "volume": 817099, "typical_volume": 428824.3, "trend": 31.820861, "fair_value": 35.984146, "relative_strength": -17.004486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.231953, "energy": 25.60898, "activity_lines": [ 30.502316, 30.476222, 30.85864, 31.375109 ] }, { "date": "2025-09-05", "close": 30.35873, "volume": 412346, "typical_volume": 435524.65, "trend": 31.825325, "fair_value": 35.920519, "relative_strength": -17.275357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.17704, "energy": 23.635904, "activity_lines": [ 30.499053, 30.431354, 30.753789, 31.280778 ] }, { "date": "2025-09-12", "close": 30.21188, "volume": 475017, "typical_volume": 443501.05, "trend": 31.776933, "fair_value": 35.853662, "relative_strength": -18.487263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.924237, "energy": 24.213282, "activity_lines": [ 30.410291, 30.370656, 30.655299, 31.176685 ] }, { "date": "2025-09-19", "close": 30.035661, "volume": 798805, "typical_volume": 469629.85, "trend": 31.712366, "fair_value": 35.801221, "relative_strength": -20.062954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.844443, "energy": 33.306563, "activity_lines": [ 30.267357, 30.304262, 30.557185, 31.064345 ] }, { "date": "2025-09-26", "close": 30.104191, "volume": 459218, "typical_volume": 476762.2, "trend": 31.677148, "fair_value": 35.767617, "relative_strength": -18.937607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.251073, "energy": 34.027432, "activity_lines": [ 30.162278, 30.270442, 30.485076, 30.960592 ] }, { "date": "2025-10-03", "close": 29.650599, "volume": 532881, "typical_volume": 481111.05, "trend": 31.548058, "fair_value": 35.736588, "relative_strength": -20.548646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.834638, "energy": 44.190253, "activity_lines": [ 29.970615, 30.161805, 30.378224, 30.829847 ] }, { "date": "2025-10-10", "close": 30.587349, "volume": 387052, "typical_volume": 488736.1, "trend": 31.444359, "fair_value": 35.704665, "relative_strength": -15.638648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.126713, "energy": 30.620863, "activity_lines": [ 30.142328, 30.228529, 30.371667, 30.767866 ] }, { "date": "2025-10-17", "close": 30.695815, "volume": 372255, "typical_volume": 491621.35, "trend": 31.383166, "fair_value": 35.656458, "relative_strength": -16.760436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.654408, "energy": 19.777786, "activity_lines": [ 30.334954, 30.30085, 30.380856, 30.719572 ] }, { "date": "2025-10-24", "close": 31.583262, "volume": 405971, "typical_volume": 493991.1, "trend": 31.312664, "fair_value": 35.601676, "relative_strength": -15.703006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.52018, "energy": 7.656058, "activity_lines": [ 30.791134, 30.526972, 30.479602, 30.732482 ] }, { "date": "2025-10-31", "close": 30.636652, "volume": 611720, "typical_volume": 510762.1, "trend": 31.212553, "fair_value": 35.535991, "relative_strength": -19.245862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.016074, "energy": 15.176691, "activity_lines": [ 30.828603, 30.556938, 30.485441, 30.688868 ] }, { "date": "2025-11-07", "close": 31.622704, "volume": 583595, "typical_volume": 515237.5, "trend": 31.156005, "fair_value": 35.480401, "relative_strength": -13.495236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.582216, "energy": 19.932968, "activity_lines": [ 31.15926, 30.774128, 30.588751, 30.71533 ] }, { "date": "2025-11-14", "close": 31.750891, "volume": 384265, "typical_volume": 506232.75, "trend": 31.059978, "fair_value": 35.42062, "relative_strength": -12.527717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.570504, "energy": 31.611383, "activity_lines": [ 31.401171, 30.992711, 30.700541, 30.753709 ] }, { "date": "2025-11-21", "close": 31.474796, "volume": 367384, "typical_volume": 507602.65, "trend": 30.981972, "fair_value": 35.35341, "relative_strength": -10.073452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.716696, "energy": 33.316276, "activity_lines": [ 31.473481, 31.135783, 30.782254, 30.780472 ] }, { "date": "2025-11-28", "close": 32.174894, "volume": 258754, "typical_volume": 501265.85, "trend": 30.916932, "fair_value": 35.289744, "relative_strength": -11.952628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.841105, "energy": 44.927755, "activity_lines": [ 31.727226, 31.383183, 30.931529, 30.857434 ] }, { "date": "2025-12-05", "close": 32.67285, "volume": 379255, "typical_volume": 496684.3, "trend": 30.943353, "fair_value": 35.226735, "relative_strength": -11.158543, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.525721, "energy": 59.261028, "activity_lines": [ 32.107513, 31.682226, 31.123309, 30.970719 ] }, { "date": "2025-12-12", "close": 33.013038, "volume": 422559, "typical_volume": 489475.7, "trend": 30.977873, "fair_value": 35.171567, "relative_strength": -8.213599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.855812, "energy": 63.057661, "activity_lines": [ 32.46545, 31.996418, 31.337261, 31.104248 ] }, { "date": "2025-12-19", "close": 32.510152, "volume": 619287, "typical_volume": 493116.45, "trend": 31.004057, "fair_value": 35.111701, "relative_strength": -9.834092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.151606, "energy": 58.988072, "activity_lines": [ 32.56307, 32.158041, 31.488628, 31.203104 ] }, { "date": "2025-12-26", "close": 31.987544, "volume": 228359, "typical_volume": 482281.5, "trend": 31.011848, "fair_value": 35.050366, "relative_strength": -12.093596, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.759288, "energy": 46.250863, "activity_lines": [ 32.435869, 32.189685, 31.577368, 31.266555 ] }, { "date": "2026-01-02", "close": 31.491627, "volume": 225685, "typical_volume": 458994.65, "trend": 31.028063, "fair_value": 34.987571, "relative_strength": -11.667283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.59744, "energy": 29.238368, "activity_lines": [ 32.10918, 32.107675, 31.610748, 31.297508 ] }, { "date": "2026-01-09", "close": 31.888873, "volume": 367837, "typical_volume": 455467.2, "trend": 31.044881, "fair_value": 34.922939, "relative_strength": -12.26633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.288286, "energy": 18.344528, "activity_lines": [ 31.960456, 32.099558, 31.6761, 31.353045 ] }, { "date": "2026-01-16", "close": 33.70627, "volume": 323775, "typical_volume": 430801.0, "trend": 31.140427, "fair_value": 34.869187, "relative_strength": -6.337944, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.253123, "energy": 33.328273, "activity_lines": [ 32.469798, 32.39911, 31.910654, 31.524747 ] }, { "date": "2026-01-23", "close": 32.951504, "volume": 211801, "typical_volume": 420773.75, "trend": 31.206925, "fair_value": 34.814979, "relative_strength": -8.576407, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.802606, "energy": 32.740745, "activity_lines": [ 32.681334, 32.523548, 32.057665, 31.641591 ] }, { "date": "2026-01-30", "close": 33.34875, "volume": 355579, "typical_volume": 414801.85, "trend": 31.26319, "fair_value": 34.753843, "relative_strength": -7.229238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.714857, "energy": 54.42295, "activity_lines": [ 32.995863, 32.698384, 32.230163, 31.779773 ] }, { "date": "2026-02-06", "close": 31.590939, "volume": 478965, "typical_volume": 398809.85, "trend": 31.278157, "fair_value": 34.69879, "relative_strength": -10.170242, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.271213, "energy": 37.895366, "activity_lines": [ 32.633708, 32.519545, 32.220312, 31.800918 ] }, { "date": "2026-02-13", "close": 33.249438, "volume": 323807, "typical_volume": 392039.3, "trend": 31.368966, "fair_value": 34.640748, "relative_strength": -4.115597, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.948406, "energy": 33.511878, "activity_lines": [ 32.817765, 32.65287, 32.361008, 31.928098 ] }, { "date": "2026-02-20", "close": 32.504603, "volume": 371462, "typical_volume": 383968.35, "trend": 31.454854, "fair_value": 34.582313, "relative_strength": -7.085876, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.597669, "energy": 25.282766, "activity_lines": [ 32.662839, 32.640286, 32.415789, 32.001365 ] }, { "date": "2026-02-27", "close": 32.88, "volume": 382372, "typical_volume": 383734.35, "trend": 31.557171, "fair_value": 34.534756, "relative_strength": -5.54095, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.022688, "energy": 22.83886, "activity_lines": [ 32.713157, 32.7052, 32.492732, 32.093309 ] }, { "date": "2026-03-06", "close": 32.7, "volume": 447603, "typical_volume": 387501.75, "trend": 31.637824, "fair_value": 34.482595, "relative_strength": -4.428601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.85227, "energy": 21.824348, "activity_lines": [ 32.708242, 32.730663, 32.541615, 32.16704 ] }, { "date": "2026-03-13", "close": 31.47, "volume": 662301, "typical_volume": 400318.25, "trend": 31.678129, "fair_value": 34.419157, "relative_strength": -6.53477, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.559892, "energy": 9.58684, "activity_lines": [ 32.336576, 32.519536, 32.463811, 32.156213 ] }, { "date": "2026-03-20", "close": 29.87, "volume": 1977605, "typical_volume": 468612.5, "trend": 31.638016, "fair_value": 34.347784, "relative_strength": -8.994942, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.561038, "energy": 28.122145, "activity_lines": [ 31.43964, 32.017893, 32.234166, 32.03956 ] }, { "date": "2026-03-27", "close": 30.23, "volume": 957129, "typical_volume": 487289.2, "trend": 31.631767, "fair_value": 34.275624, "relative_strength": -4.225047, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.354821, "energy": 44.228688, "activity_lines": [ 30.888, 31.618411, 32.042457, 31.94872 ] }, { "date": "2026-04-03", "close": 31.29, "volume": 473519, "typical_volume": 491751.9, "trend": 31.662809, "fair_value": 34.20086, "relative_strength": -3.789425, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.932931, "energy": 42.29801, "activity_lines": [ 30.841333, 31.474861, 31.958332, 31.92667 ] }, { "date": "2026-04-10", "close": 32.28, "volume": 509484, "typical_volume": 498856.9, "trend": 31.731747, "fair_value": 34.140294, "relative_strength": -4.292782, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.240545, "energy": 29.69669, "activity_lines": [ 31.230667, 31.54152, 31.970688, 31.966489 ] }, { "date": "2026-04-17", "close": 30.08, "volume": 1261843, "typical_volume": 549011.35, "trend": 31.733225, "fair_value": 34.069374, "relative_strength": -15.061515, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.947334, "energy": 27.194487, "activity_lines": [ 30.914667, 31.227612, 31.769686, 31.859925 ] }, { "date": "2026-04-24", "close": 29.55, "volume": 1059155, "typical_volume": 583006.35, "trend": 31.714752, "fair_value": 34.008682, "relative_strength": -17.563161, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.724515, "energy": 28.143866, "activity_lines": [ 30.514667, 30.844811, 31.528183, 31.719072 ] }, { "date": "2026-05-01", "close": 28.934759, "volume": 888648, "typical_volume": 606310.8, "trend": 31.69089, "fair_value": 33.94113, "relative_strength": -19.733066, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.50886, "energy": 53.376894, "activity_lines": [ 29.93092, 30.417411, 31.242957, 31.539717 ] }, { "date": "2026-05-08", "close": 29.401289, "volume": 713629, "typical_volume": 611027.9, "trend": 31.651355, "fair_value": 33.869548, "relative_strength": -22.011329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.192142, "energy": 66.394711, "activity_lines": [ 29.589032, 30.13974, 31.021582, 31.392001 ] }, { "date": "2026-05-15", "close": 28.865276, "volume": 627133, "typical_volume": 630966.6, "trend": 31.590337, "fair_value": 33.803454, "relative_strength": -22.599886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.286837, "energy": 72.245171, "activity_lines": [ 29.194388, 29.827862, 30.763963, 31.212254 ] }, { "date": "2026-05-22", "close": 29.649443, "volume": 614930, "typical_volume": 650428.85, "trend": 31.525876, "fair_value": 33.741138, "relative_strength": -20.837461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.027312, "energy": 64.304842, "activity_lines": [ 29.28878, 29.728283, 30.595894, 31.087035 ] }, { "date": "2026-05-29", "close": 29.679221, "volume": 376432, "typical_volume": 650858.6, "trend": 31.493962, "fair_value": 33.674967, "relative_strength": -22.381019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.099332, "energy": 46.562325, "activity_lines": [ 29.421803, 29.667218, 30.439433, 30.967896 ] }, { "date": "2026-06-05", "close": 30.056416, "volume": 539085, "typical_volume": 661624.1, "trend": 31.441752, "fair_value": 33.600386, "relative_strength": -17.192677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.556281, "energy": 34.384739, "activity_lines": [ 29.671942, 29.678203, 30.329418, 30.875151 ] }, { "date": "2026-06-12", "close": 29.738778, "volume": 580024, "typical_volume": 680035.25, "trend": 31.374682, "fair_value": 33.53073, "relative_strength": -19.358114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.340737, "energy": 25.024792, "activity_lines": [ 29.741425, 29.634591, 30.206532, 30.765282 ] }, { "date": "2026-06-19", "close": 29.311953, "volume": 561412, "typical_volume": 690326.9, "trend": 31.302587, "fair_value": 33.469284, "relative_strength": -22.02217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.336666, "energy": 28.257813, "activity_lines": [ 29.646134, 29.54158, 30.058295, 30.632202 ] }, { "date": "2026-06-26", "close": 30.532871, "volume": 1148761, "typical_volume": 723816.7, "trend": 31.247853, "fair_value": 33.418265, "relative_strength": -14.511682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.235683, "energy": 19.400668, "activity_lines": [ 29.928037, 29.724517, 30.045558, 30.582543 ] }, { "date": "2026-07-03", "close": 31.42, "volume": 448623, "typical_volume": 730057.5, "trend": 31.206091, "fair_value": 33.37945, "relative_strength": -12.343618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.584205, "energy": 11.779641, "activity_lines": [ 30.446754, 30.060517, 30.122348, 30.59365 ] }, { "date": "2026-07-10", "close": 30.6, "volume": 1663427, "typical_volume": 794655.75, "trend": 31.125657, "fair_value": 33.32354, "relative_strength": -15.69194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.614547, "energy": 13.401498, "activity_lines": [ 30.576086, 30.213426, 30.129755, 30.554547 ] }, { "date": "2026-07-17", "close": 31.45, "volume": 751363, "typical_volume": 813105.3, "trend": 31.090318, "fair_value": 33.27003, "relative_strength": -9.262739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.591878, "energy": 20.81356, "activity_lines": [ 30.952513, 30.490604, 30.227183, 30.575472 ] }, { "date": "2026-07-24", "close": 31.13, "volume": 572239, "typical_volume": 819337.1, "trend": 31.061734, "fair_value": 33.223496, "relative_strength": -8.462689, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.263805, "energy": 26.237764, "activity_lines": [ 31.108191, 30.67235, 30.300945, 30.578032 ] }, { "date": "2026-07-31", "close": 30.97, "volume": 607674, "typical_volume": 816605.75, "trend": 31.044346, "fair_value": 33.177073, "relative_strength": -9.114223, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.470201, "energy": 28.856111, "activity_lines": [ 31.089333, 30.783828, 30.366945, 30.572114 ] }, { "date": "2026-08-07", "close": 31.7, "volume": 651642, "typical_volume": 750307.6, "trend": 31.03805, "fair_value": 33.130008, "relative_strength": -11.168057, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.871508, "energy": 38.459194, "activity_lines": [ 31.284667, 31.004024, 30.50485, 30.614414 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }