{ "ticker": { "uuid": "e732b415-b4c6-4ecf-ac29-fee8ab7675b4", "symbol": "STN", "name": "State Street SPDR MSCI Europe Energy UCITS ETF", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 55.855, "architecture_energy": 47.674, "architecture_maturity": 35.807, "architecture_confidence": 65.97, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 28.88, "rotation_up": 69.6, "upward_expansion": 75.57, "deceleration": 64.07, "rotation_down": 10.88, "downward_expansion": 6.9 }, "activity_lines": [ 288.443329, 279.623634, 279.146427, 277.421503 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 285.649994, "trend_reference": 269.183331, "distance_from_trend": 0.061173, "trend_direction": "Improving", "fair_value": 212.53673, "distance_from_fair_value": 0.344003, "fair_value_direction": "Weakening", "relative_strength": 9.614012, "relative_strength_direction": "Weakening", "price_momentum": 0.237652, "excess_performance": 0.18434, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061173, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.084731, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.344003, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.005785, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.09614, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.126059, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.237652, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.114248, "read": "Demand-led" } ], "volume": { "latest": 44324, "relative_activity": 2.315918, "balance": 1.114248, "dry_up": 1.225283, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.046062, "annualized_volatility": 0.30071, "from_high_reference": -0.070301, "from_low_reference": 0.441076 }, "levels": { "trend_reference": 269.183331, "fair_value_reference": 212.53673, "structural_low": 229.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.002802, "positive_rate": 0.4375, "directional_follow_through": 0.4375, "median_excess_return": -0.007182, "regime_survival": 0.5, "best_return": 0.126784, "worst_return": -0.138536, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.01255, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": 0.00726, "regime_survival": 0.125, "best_return": 0.413317, "worst_return": -0.055464, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.023824, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.012727, "regime_survival": 0.166667, "best_return": 0.447082, "worst_return": -0.110881, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.248155, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.219546, "regime_survival": 0.25, "best_return": 0.523004, "worst_return": -0.053339, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-08-02", "tenure": "Developing", "return": -0.059929, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": -0.052921, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2025-01-24", "tenure": "Established", "return": 0.02004, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": 0.017507, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.020068, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.012157, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.012922, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": 0.099274, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": -0.026213, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.031841, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-12-19", "tenure": "Established", "return": 0.01016, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.039001, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-05-08", "tenure": "Established", "return": 0.261725, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.002457, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 185.300003, "volume": 1332, "typical_volume": 10972.25, "trend": 181.752001, "fair_value": 142.941667, "relative_strength": -1.059569, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.73174, "energy": 38.983516, "activity_lines": [ 184.684002, 181.831639, 180.363335, 180.624947 ] }, { "date": "2023-08-25", "close": 186.440002, "volume": 3467, "typical_volume": 10991.4, "trend": 181.830001, "fair_value": 143.58532, "relative_strength": -1.139645, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.093614, "energy": 45.928804, "activity_lines": [ 185.526668, 183.021457, 180.914287, 180.927399 ] }, { "date": "2023-09-01", "close": 192.740005, "volume": 4587, "typical_volume": 11075.05, "trend": 182.269334, "fair_value": 144.283526, "relative_strength": 1.39721, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.458808, "energy": 64.334558, "activity_lines": [ 188.228003, 185.216366, 182.060192, 181.63127 ] }, { "date": "2023-09-08", "close": 197.240005, "volume": 10911, "typical_volume": 11470.95, "trend": 182.367334, "fair_value": 145.018077, "relative_strength": 4.577472, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.677068, "energy": 81.342628, "activity_lines": [ 191.620004, 187.887276, 183.607526, 182.59712 ] }, { "date": "2023-09-15", "close": 202.899994, "volume": 9141, "typical_volume": 11618.05, "trend": 182.701334, "fair_value": 145.800961, "relative_strength": 5.564318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.188394, "energy": 90.080089, "activity_lines": [ 195.990667, 191.214183, 185.630668, 183.921808 ] }, { "date": "2023-09-22", "close": 202.300003, "volume": 4238, "typical_volume": 11581.0, "trend": 183.091334, "fair_value": 146.608397, "relative_strength": 8.030657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.721478, "energy": 91.597761, "activity_lines": [ 199.116001, 193.910911, 187.513906, 185.186238 ] }, { "date": "2023-09-29", "close": 203.5, "volume": 4569, "typical_volume": 10911.1, "trend": 183.434001, "fair_value": 147.442179, "relative_strength": 9.40709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.402675, "energy": 90.097862, "activity_lines": [ 201.508001, 196.344001, 189.404192, 186.502926 ] }, { "date": "2023-10-06", "close": 196.440002, "volume": 8710, "typical_volume": 11252.95, "trend": 183.690001, "fair_value": 148.201731, "relative_strength": 6.866645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.625173, "energy": 78.796795, "activity_lines": [ 200.409334, 197.117456, 190.508097, 187.342023 ] }, { "date": "2023-10-13", "close": 208.300003, "volume": 56103, "typical_volume": 13540.7, "trend": 184.984001, "fair_value": 149.054744, "relative_strength": 14.14203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.295983, "energy": 70.779305, "activity_lines": [ 203.017335, 199.759274, 192.664954, 188.929765 ] }, { "date": "2023-10-20", "close": 206.550003, "volume": 21841, "typical_volume": 13201.1, "trend": 186.221668, "fair_value": 149.901987, "relative_strength": 16.161127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.649981, "energy": 64.032261, "activity_lines": [ 204.304669, 201.634184, 194.507811, 190.32112 ] }, { "date": "2023-10-27", "close": 204.600006, "volume": 27116, "typical_volume": 14297.5, "trend": 187.137001, "fair_value": 150.760192, "relative_strength": 15.309313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.561262, "energy": 57.729491, "activity_lines": [ 204.69867, 202.803094, 196.023859, 191.506819 ] }, { "date": "2023-11-03", "close": 200.199997, "volume": 3486, "typical_volume": 14067.15, "trend": 187.631001, "fair_value": 151.564167, "relative_strength": 8.868188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.420364, "energy": 53.510876, "activity_lines": [ 203.472668, 202.821093, 196.99543, 192.349593 ] }, { "date": "2023-11-10", "close": 197.699997, "volume": 10235, "typical_volume": 14268.1, "trend": 187.986335, "fair_value": 152.274103, "relative_strength": 7.507305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.478093, "energy": 38.38264, "activity_lines": [ 201.633333, 202.134364, 197.62662, 192.999206 ] }, { "date": "2023-11-17", "close": 197.539993, "volume": 23786, "typical_volume": 13971.35, "trend": 188.439001, "fair_value": 152.951218, "relative_strength": 4.614691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.29975, "energy": 25.801169, "activity_lines": [ 199.656664, 201.328363, 198.129334, 193.615571 ] }, { "date": "2023-11-24", "close": 199.759995, "volume": 3730, "typical_volume": 13983.9, "trend": 188.913667, "fair_value": 153.59891, "relative_strength": 4.976392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.113499, "energy": 22.239102, "activity_lines": [ 199.137329, 200.920544, 198.744333, 194.345957 ] }, { "date": "2023-12-01", "close": 199.960007, "volume": 16038, "typical_volume": 14398.2, "trend": 189.586334, "fair_value": 154.230833, "relative_strength": 4.352791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.581157, "energy": 19.94341, "activity_lines": [ 199.137332, 200.606182, 199.256858, 195.058624 ] }, { "date": "2023-12-08", "close": 196.339996, "volume": 143783, "typical_volume": 19088.85, "trend": 190.145667, "fair_value": 154.848718, "relative_strength": 0.075621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.99038, "energy": 17.425866, "activity_lines": [ 198.239998, 199.676181, 199.309571, 195.494345 ] }, { "date": "2023-12-15", "close": 193.979996, "volume": 10539, "typical_volume": 18737.05, "trend": 190.599667, "fair_value": 155.458526, "relative_strength": -1.926419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.856675, "energy": 10.499763, "activity_lines": [ 196.813331, 198.447271, 199.073142, 195.741721 ] }, { "date": "2023-12-22", "close": 196.360001, "volume": 12336, "typical_volume": 19031.1, "trend": 191.233001, "fair_value": 156.092692, "relative_strength": -0.179195, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.402127, "energy": 12.462393, "activity_lines": [ 196.427999, 197.695817, 198.999666, 196.113355 ] }, { "date": "2023-12-29", "close": 194.979996, "volume": 4157, "typical_volume": 19005.25, "trend": 191.835001, "fair_value": 156.727179, "relative_strength": -0.385295, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.136946, "energy": 13.257401, "activity_lines": [ 195.661331, 196.910543, 198.734094, 196.355097 ] }, { "date": "2024-01-05", "close": 199.580002, "volume": 8394, "typical_volume": 19358.35, "trend": 192.545667, "fair_value": 157.325641, "relative_strength": 3.616298, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.073672, "energy": 11.880136, "activity_lines": [ 196.746666, 197.171999, 198.869666, 196.854774 ] }, { "date": "2024-01-12", "close": 191.880005, "volume": 4710, "typical_volume": 19420.5, "trend": 192.984334, "fair_value": 157.870641, "relative_strength": -0.924201, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.765664, "energy": 10.691076, "activity_lines": [ 195.290668, 196.124727, 198.203905, 196.811828 ] }, { "date": "2024-01-19", "close": 185.720001, "volume": 6776, "typical_volume": 19529.95, "trend": 193.377668, "fair_value": 158.397564, "relative_strength": -2.821388, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.040056, "energy": 45.72829, "activity_lines": [ 192.078668, 194.108728, 196.925571, 196.343162 ] }, { "date": "2024-01-26", "close": 191.179993, "volume": 5148, "typical_volume": 19241.8, "trend": 193.859667, "fair_value": 158.991667, "relative_strength": -3.339838, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.35694, "energy": 41.231823, "activity_lines": [ 191.237332, 193.303272, 196.200666, 196.201376 ] }, { "date": "2024-02-02", "close": 191.660004, "volume": 1516, "typical_volume": 18860.55, "trend": 194.440334, "fair_value": 159.58891, "relative_strength": -2.59314, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.182596, "energy": 49.781547, "activity_lines": [ 190.901334, 192.700727, 195.550333, 196.059462 ] }, { "date": "2024-02-09", "close": 191.679993, "volume": 4108, "typical_volume": 18854.05, "trend": 194.969667, "fair_value": 160.174936, "relative_strength": -3.129649, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.32443, "energy": 45.684287, "activity_lines": [ 190.793331, 192.24909, 194.955428, 195.881376 ] }, { "date": "2024-02-16", "close": 192.660004, "volume": 1769, "typical_volume": 18714.05, "trend": 195.297667, "fair_value": 160.736731, "relative_strength": -4.043366, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.30038, "energy": 22.520424, "activity_lines": [ 191.538666, 192.126182, 194.504428, 195.732365 ] }, { "date": "2024-02-23", "close": 192.800003, "volume": 1097, "typical_volume": 18333.4, "trend": 195.704333, "fair_value": 161.273269, "relative_strength": -6.204467, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.331704, "energy": 23.287583, "activity_lines": [ 192.278667, 192.095637, 194.118381, 195.571226 ] }, { "date": "2024-03-01", "close": 192.960007, "volume": 3148, "typical_volume": 15685.65, "trend": 196.015667, "fair_value": 161.763526, "relative_strength": -5.603023, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.147869, "energy": 19.985987, "activity_lines": [ 192.600003, 192.115638, 193.764905, 195.394172 ] }, { "date": "2024-03-08", "close": 193.699997, "volume": 1996, "typical_volume": 14693.4, "trend": 196.231667, "fair_value": 162.237756, "relative_strength": -6.207688, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.344962, "energy": 16.631535, "activity_lines": [ 193.049335, 192.332001, 193.554953, 195.244774 ] }, { "date": "2024-03-15", "close": 198.960007, "volume": 3821, "typical_volume": 13528.65, "trend": 196.687001, "fair_value": 162.785064, "relative_strength": -5.262246, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.483299, "energy": 12.072253, "activity_lines": [ 195.116004, 193.528002, 193.907144, 195.420796 ] }, { "date": "2024-03-22", "close": 202.649994, "volume": 2416, "typical_volume": 13475.15, "trend": 197.227334, "fair_value": 163.365256, "relative_strength": -3.409223, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.945404, "energy": 29.24815, "activity_lines": [ 197.927334, 195.406182, 194.637619, 195.805506 ] }, { "date": "2024-03-29", "close": 204.5, "volume": 178732, "typical_volume": 21900.0, "trend": 197.619333, "fair_value": 163.969872, "relative_strength": -3.220343, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.426795, "energy": 52.673199, "activity_lines": [ 200.689333, 197.42491, 195.532619, 196.27471 ] }, { "date": "2024-04-05", "close": 213.300003, "volume": 4014, "typical_volume": 20911.4, "trend": 198.154667, "fair_value": 164.644615, "relative_strength": 2.665443, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.650218, "energy": 73.516931, "activity_lines": [ 205.604667, 200.702183, 197.233334, 197.286366 ] }, { "date": "2024-04-12", "close": 222.899994, "volume": 17650, "typical_volume": 21607.4, "trend": 198.821333, "fair_value": 165.369487, "relative_strength": 7.724946, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.092254, "energy": 97.46594, "activity_lines": [ 212.363998, 205.322727, 199.773286, 198.882839 ] }, { "date": "2024-04-19", "close": 214.149994, "volume": 4024, "typical_volume": 21006.7, "trend": 199.216333, "fair_value": 166.061474, "relative_strength": 3.161275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.855266, "energy": 87.746781, "activity_lines": [ 214.259997, 207.784362, 201.369714, 199.871784 ] }, { "date": "2024-04-26", "close": 217.899994, "volume": 3539, "typical_volume": 13994.5, "trend": 199.696333, "fair_value": 166.771859, "relative_strength": 3.94529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.216235, "energy": 90.225063, "activity_lines": [ 216.393329, 210.51927, 203.255713, 201.077182 ] }, { "date": "2024-05-03", "close": 211.899994, "volume": 5230, "typical_volume": 13729.05, "trend": 200.211666, "fair_value": 167.406346, "relative_strength": 2.557163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.073745, "energy": 83.990257, "activity_lines": [ 215.509995, 211.70436, 204.467617, 201.864515 ] }, { "date": "2024-05-10", "close": 217.199997, "volume": 2092, "typical_volume": 13216.85, "trend": 200.508332, "fair_value": 168.067244, "relative_strength": 1.610532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.513449, "energy": 62.613224, "activity_lines": [ 215.899995, 213.505815, 206.098951, 202.960536 ] }, { "date": "2024-05-17", "close": 211.899994, "volume": 3087, "typical_volume": 13163.35, "trend": 200.686665, "fair_value": 168.701859, "relative_strength": -0.379937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.809523, "energy": 51.786392, "activity_lines": [ 214.263328, 213.902905, 207.126283, 203.695482 ] }, { "date": "2024-05-24", "close": 210.449997, "volume": 52988, "typical_volume": 15393.05, "trend": 200.881665, "fair_value": 169.338077, "relative_strength": -0.30511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.249131, "energy": 37.500496, "activity_lines": [ 212.876662, 213.70545, 207.93495, 204.325375 ] }, { "date": "2024-05-31", "close": 212.75, "volume": 20935, "typical_volume": 16204.3, "trend": 201.299999, "fair_value": 169.9625, "relative_strength": 1.900216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.853203, "energy": 34.569123, "activity_lines": [ 212.503331, 213.717269, 208.910902, 205.091074 ] }, { "date": "2024-06-07", "close": 206.050003, "volume": 11678, "typical_volume": 16449.4, "trend": 201.578332, "fair_value": 170.532692, "relative_strength": -1.494217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.437523, "energy": 22.924829, "activity_lines": [ 210.239999, 212.32727, 209.149379, 205.397525 ] }, { "date": "2024-06-14", "close": 202.199997, "volume": 7875, "typical_volume": 16585.75, "trend": 201.733666, "fair_value": 171.096795, "relative_strength": 2.878949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.267918, "energy": 19.418912, "activity_lines": [ 207.083332, 210.209088, 208.924379, 205.437633 ] }, { "date": "2024-06-21", "close": 205.800003, "volume": 2261, "typical_volume": 16623.0, "trend": 201.934999, "fair_value": 171.651923, "relative_strength": 2.7871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.704176, "energy": 17.837698, "activity_lines": [ 206.126667, 208.947271, 208.98976, 205.699977 ] }, { "date": "2024-06-28", "close": 209.149994, "volume": 6402, "typical_volume": 16737.7, "trend": 202.241332, "fair_value": 172.244038, "relative_strength": 6.225864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.935212, "energy": 17.407983, "activity_lines": [ 206.693332, 208.605453, 209.306855, 206.165461 ] }, { "date": "2024-07-05", "close": 212.850006, "volume": 2493, "typical_volume": 16773.9, "trend": 202.791666, "fair_value": 172.875641, "relative_strength": 5.093427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.583471, "energy": 16.492301, "activity_lines": [ 208.580001, 209.027272, 209.893141, 206.849891 ] }, { "date": "2024-07-12", "close": 206.75, "volume": 1555, "typical_volume": 16796.8, "trend": 203.217333, "fair_value": 173.497756, "relative_strength": 1.222036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.461143, "energy": 11.610673, "activity_lines": [ 208.426667, 208.431818, 209.802332, 207.105268 ] }, { "date": "2024-07-19", "close": 204.649994, "volume": 6148, "typical_volume": 16946.8, "trend": 203.493666, "fair_value": 174.117436, "relative_strength": 2.526589, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.713403, "energy": 7.16055, "activity_lines": [ 207.526665, 207.548181, 209.445093, 207.197697 ] }, { "date": "2024-07-26", "close": 204.050003, "volume": 3222, "typical_volume": 17008.1, "trend": 203.795999, "fair_value": 174.715449, "relative_strength": 2.233331, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.612989, "energy": 6.333552, "activity_lines": [ 206.263333, 206.783636, 208.975046, 207.23359 ] }, { "date": "2024-08-02", "close": 200.0, "volume": 1856, "typical_volume": 16909.85, "trend": 203.809999, "fair_value": 175.260577, "relative_strength": 3.691989, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.34835, "energy": 37.531701, "activity_lines": [ 203.766667, 205.425454, 208.069999, 206.988687 ] }, { "date": "2024-08-09", "close": 200.300003, "volume": 2907, "typical_volume": 16934.4, "trend": 204.090666, "fair_value": 175.805705, "relative_strength": 3.438624, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.141434, "energy": 44.442908, "activity_lines": [ 201.980001, 204.311819, 207.188571, 206.762236 ] }, { "date": "2024-08-16", "close": 203.699997, "volume": 2506, "typical_volume": 8123.1, "trend": 204.689999, "fair_value": 176.408013, "relative_strength": 2.543423, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.775141, "energy": 43.592169, "activity_lines": [ 202.163333, 204.042727, 206.642142, 206.737031 ] }, { "date": "2024-08-23", "close": 201.399994, "volume": 625, "typical_volume": 7953.65, "trend": 205.030666, "fair_value": 176.963269, "relative_strength": -0.375191, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.946372, "energy": 42.041934, "activity_lines": [ 201.783331, 203.398181, 205.880475, 206.524773 ] }, { "date": "2024-08-30", "close": 200.949997, "volume": 14403, "typical_volume": 7791.3, "trend": 205.340332, "fair_value": 177.520385, "relative_strength": -1.294277, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.332349, "energy": 31.290435, "activity_lines": [ 201.469997, 202.686362, 205.132618, 206.261504 ] }, { "date": "2024-09-06", "close": 189.699997, "volume": 21313, "typical_volume": 8655.75, "trend": 205.274332, "fair_value": 178.010897, "relative_strength": -3.188333, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.970225, "energy": 68.70631, "activity_lines": [ 197.61333, 200.017271, 203.417856, 205.25245 ] }, { "date": "2024-09-13", "close": 190.619995, "volume": 2938, "typical_volume": 8625.7, "trend": 205.206332, "fair_value": 178.485769, "relative_strength": -4.054774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.195793, "energy": 79.507234, "activity_lines": [ 194.749996, 197.869088, 201.907141, 204.307009 ] }, { "date": "2024-09-20", "close": 192.600006, "volume": 1899, "typical_volume": 8459.15, "trend": 205.199665, "fair_value": 178.93782, "relative_strength": -3.33763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.576124, "energy": 78.174788, "activity_lines": [ 193.191999, 196.48509, 200.714904, 203.493698 ] }, { "date": "2024-09-27", "close": 186.679993, "volume": 5378, "typical_volume": 8623.45, "trend": 204.990332, "fair_value": 179.307436, "relative_strength": -9.515383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.964095, "energy": 84.853375, "activity_lines": [ 190.400664, 194.281998, 199.05076, 202.29888 ] }, { "date": "2024-10-04", "close": 198.259995, "volume": 31438, "typical_volume": 10041.0, "trend": 205.142332, "fair_value": 179.721666, "relative_strength": -0.600591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.337402, "energy": 54.245676, "activity_lines": [ 192.450663, 194.511088, 198.634808, 201.864665 ] }, { "date": "2024-10-11", "close": 197.240005, "volume": 5844, "typical_volume": 7683.8, "trend": 205.084998, "fair_value": 180.099231, "relative_strength": -1.322215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.86361, "energy": 39.20598, "activity_lines": [ 194.339999, 194.659998, 198.186665, 201.354837 ] }, { "date": "2024-10-18", "close": 191.119995, "volume": 7635, "typical_volume": 7018.8, "trend": 204.700665, "fair_value": 180.448846, "relative_strength": -4.463514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.079546, "energy": 39.493058, "activity_lines": [ 193.686665, 193.746361, 197.21857, 200.453869 ] }, { "date": "2024-10-25", "close": 193.559998, "volume": 19396, "typical_volume": 7404.7, "trend": 204.335998, "fair_value": 180.836154, "relative_strength": -1.443563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.670044, "energy": 24.903867, "activity_lines": [ 193.813331, 193.443271, 196.585855, 199.735117 ] }, { "date": "2024-11-01", "close": 187.940002, "volume": 14323, "typical_volume": 7727.1, "trend": 203.490665, "fair_value": 181.189102, "relative_strength": -2.9463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.431648, "energy": 41.099742, "activity_lines": [ 192.002666, 192.302726, 195.47738, 198.67731 ] }, { "date": "2024-11-08", "close": 187.619995, "volume": 145354, "typical_volume": 14881.75, "trend": 202.314665, "fair_value": 181.548077, "relative_strength": -2.001571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.335079, "energy": 53.838463, "activity_lines": [ 190.001331, 191.348725, 194.406332, 197.653396 ] }, { "date": "2024-11-15", "close": 190.720001, "volume": 57278, "typical_volume": 17425.55, "trend": 201.533665, "fair_value": 181.94782, "relative_strength": 0.643265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.398484, "energy": 46.117251, "activity_lines": [ 189.742665, 191.200726, 193.717094, 196.905353 ] }, { "date": "2024-11-22", "close": 194.119995, "volume": 26620, "typical_volume": 18631.9, "trend": 200.740998, "fair_value": 182.40359, "relative_strength": 2.691962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.645542, "energy": 36.957172, "activity_lines": [ 191.051998, 191.652362, 193.439427, 196.427052 ] }, { "date": "2024-11-29", "close": 189.160004, "volume": 1960, "typical_volume": 18652.15, "trend": 199.982999, "fair_value": 182.791025, "relative_strength": 0.422974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.28153, "energy": 34.565673, "activity_lines": [ 190.508, 191.138545, 192.77857, 195.679891 ] }, { "date": "2024-12-06", "close": 185.899994, "volume": 3187, "typical_volume": 18504.1, "trend": 198.939665, "fair_value": 183.141795, "relative_strength": -3.781044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.040314, "energy": 38.251669, "activity_lines": [ 189.170665, 190.094544, 191.890998, 194.77131 ] }, { "date": "2024-12-13", "close": 187.380005, "volume": 5707, "typical_volume": 18628.35, "trend": 198.122332, "fair_value": 183.515128, "relative_strength": -2.770819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.070898, "energy": 36.598227, "activity_lines": [ 188.462667, 189.333818, 191.233665, 194.025526 ] }, { "date": "2024-12-20", "close": 181.139999, "volume": 8925, "typical_volume": 18981.8, "trend": 197.145332, "fair_value": 183.831025, "relative_strength": -4.189375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.029733, "energy": 59.680957, "activity_lines": [ 185.690667, 187.636363, 190.061427, 192.929891 ] }, { "date": "2024-12-27", "close": 184.580002, "volume": 2086, "typical_volume": 18940.75, "trend": 196.206332, "fair_value": 184.175513, "relative_strength": -3.389635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.639535, "energy": 62.55734, "activity_lines": [ 184.704001, 186.857091, 189.306618, 192.119225 ] }, { "date": "2025-01-03", "close": 193.679993, "volume": 2544, "typical_volume": 18942.65, "trend": 195.793999, "fair_value": 184.519102, "relative_strength": 2.41431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.54559, "energy": 32.911152, "activity_lines": [ 187.386665, 187.851272, 189.493332, 191.956235 ] }, { "date": "2025-01-10", "close": 196.919998, "volume": 16466, "typical_volume": 19734.7, "trend": 195.617999, "fair_value": 184.836282, "relative_strength": 1.982096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.469234, "energy": 10.014999, "activity_lines": [ 190.847998, 189.432362, 190.036332, 192.02888 ] }, { "date": "2025-01-17", "close": 201.199997, "volume": 54341, "typical_volume": 21731.6, "trend": 195.464665, "fair_value": 185.193589, "relative_strength": 0.364761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.759806, "energy": 24.145048, "activity_lines": [ 195.001331, 191.628362, 191.008284, 192.389009 ] }, { "date": "2025-01-24", "close": 194.440002, "volume": 5774, "typical_volume": 20954.65, "trend": 194.974332, "fair_value": 185.477179, "relative_strength": -5.636924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 15.605139, "energy": 28.9826, "activity_lines": [ 195.979999, 192.348363, 191.335237, 192.322902 ] }, { "date": "2025-01-31", "close": 197.639999, "volume": 12735, "typical_volume": 21444.5, "trend": 194.467332, "fair_value": 185.756282, "relative_strength": -4.328797, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.86541, "energy": 35.860416, "activity_lines": [ 197.138666, 193.582544, 191.94438, 192.49488 ] }, { "date": "2025-02-07", "close": 199.619995, "volume": 3386, "typical_volume": 21518.85, "trend": 194.229665, "fair_value": 186.029102, "relative_strength": -3.64544, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.381243, "energy": 46.690127, "activity_lines": [ 198.086665, 195.112725, 192.708665, 192.82731 ] }, { "date": "2025-02-14", "close": 205.300003, "volume": 14542, "typical_volume": 21977.05, "trend": 194.251332, "fair_value": 186.372307, "relative_strength": -3.41537, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.32752, "energy": 56.191266, "activity_lines": [ 200.532, 197.485454, 193.980475, 193.541526 ] }, { "date": "2025-02-21", "close": 202.649994, "volume": 23996, "typical_volume": 21604.95, "trend": 194.204665, "fair_value": 186.708782, "relative_strength": -4.427135, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.232898, "energy": 55.409526, "activity_lines": [ 201.535331, 199.023634, 194.911237, 194.083375 ] }, { "date": "2025-02-28", "close": 201.100006, "volume": 9185, "typical_volume": 21772.0, "trend": 194.241332, "fair_value": 187.080577, "relative_strength": -4.69001, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.243442, "energy": 62.854867, "activity_lines": [ 201.925334, 200.002363, 195.673475, 194.528236 ] }, { "date": "2025-03-07", "close": 193.339996, "volume": 3243, "typical_volume": 21552.4, "trend": 194.009332, "fair_value": 187.372243, "relative_strength": -8.449623, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.389671, "energy": 34.652366, "activity_lines": [ 199.284666, 199.207272, 195.678285, 194.470085 ] }, { "date": "2025-03-14", "close": 197.220001, "volume": 3112, "typical_volume": 20738.2, "trend": 193.793332, "fair_value": 187.693013, "relative_strength": -5.54985, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.793644, "energy": 21.98364, "activity_lines": [ 198.224, 198.958363, 196.042047, 194.677225 ] }, { "date": "2025-03-21", "close": 205.649994, "volume": 1234, "typical_volume": 20083.75, "trend": 193.934999, "fair_value": 187.992948, "relative_strength": -1.743871, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.682498, "energy": 30.235483, "activity_lines": [ 200.133331, 200.177817, 197.191237, 195.442171 ] }, { "date": "2025-03-28", "close": 208.149994, "volume": 3355, "typical_volume": 12983.8, "trend": 194.174998, "fair_value": 188.315448, "relative_strength": 0.942035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.345184, "energy": 40.528486, "activity_lines": [ 202.852663, 201.693089, 198.494189, 196.359267 ] }, { "date": "2025-04-04", "close": 182.639999, "volume": 6501, "typical_volume": 10444.95, "trend": 193.939665, "fair_value": 188.448525, "relative_strength": -3.526916, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.172385, "energy": 4.876884, "activity_lines": [ 196.701997, 198.443816, 197.269855, 195.615074 ] }, { "date": "2025-04-11", "close": 165.380005, "volume": 27654, "typical_volume": 10496.65, "trend": 193.098332, "fair_value": 188.445577, "relative_strength": -10.250217, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.256194, "energy": 51.952612, "activity_lines": [ 186.028666, 192.270908, 194.440189, 193.772515 ] }, { "date": "2025-04-18", "close": 177.160004, "volume": 53290, "typical_volume": 13063.15, "trend": 192.583665, "fair_value": 188.545961, "relative_strength": -6.080952, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.640092, "energy": 60.329565, "activity_lines": [ 181.146001, 188.826364, 192.869285, 192.744236 ] }, { "date": "2025-04-25", "close": 180.279999, "volume": 54861, "typical_volume": 15646.85, "trend": 192.370332, "fair_value": 188.664679, "relative_strength": -7.394798, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.580604, "energy": 72.799859, "activity_lines": [ 178.640668, 186.357454, 191.652666, 191.950451 ] }, { "date": "2025-05-02", "close": 179.100006, "volume": 3509, "typical_volume": 15536.95, "trend": 191.731666, "fair_value": 188.7325, "relative_strength": -10.53556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.880037, "energy": 76.995075, "activity_lines": [ 177.433336, 184.12891, 190.350429, 191.094301 ] }, { "date": "2025-05-09", "close": 181.960007, "volume": 76677, "typical_volume": 18924.55, "trend": 191.222333, "fair_value": 188.821859, "relative_strength": -8.59337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.982164, "energy": 59.493789, "activity_lines": [ 179.116005, 182.848548, 189.360001, 190.463871 ] }, { "date": "2025-05-16", "close": 187.860001, "volume": 6412, "typical_volume": 19140.85, "trend": 191.113666, "fair_value": 188.930961, "relative_strength": -7.192436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.018553, "energy": 34.124166, "activity_lines": [ 182.81067, 182.988911, 188.927572, 190.246946 ] }, { "date": "2025-05-23", "close": 181.899994, "volume": 12112, "typical_volume": 19619.25, "trend": 190.724999, "fair_value": 188.955833, "relative_strength": -8.196886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.182116, "energy": 26.408035, "activity_lines": [ 183.02, 182.145274, 187.911905, 189.652516 ] }, { "date": "2025-05-30", "close": 184.0, "volume": 7618, "typical_volume": 19176.85, "trend": 190.593666, "fair_value": 188.998782, "relative_strength": -7.14572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.477081, "energy": 20.668305, "activity_lines": [ 183.613333, 181.962001, 187.152334, 189.218645 ] }, { "date": "2025-06-06", "close": 187.179993, "volume": 4800, "typical_volume": 16699.8, "trend": 190.578999, "fair_value": 189.074807, "relative_strength": -6.057204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.866546, "energy": 19.755782, "activity_lines": [ 185.018664, 182.750545, 186.757143, 188.998408 ] }, { "date": "2025-06-13", "close": 196.880005, "volume": 29551, "typical_volume": 17888.65, "trend": 190.784333, "fair_value": 189.335577, "relative_strength": 0.457039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.591487, "energy": 11.932255, "activity_lines": [ 189.118666, 185.684, 187.352524, 189.404925 ] }, { "date": "2025-06-20", "close": 199.139999, "volume": 30089, "typical_volume": 18756.35, "trend": 190.951666, "fair_value": 189.605064, "relative_strength": 2.939694, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.620759, "energy": 26.231007, "activity_lines": [ 192.977333, 188.769454, 188.151524, 189.944 ] }, { "date": "2025-06-27", "close": 191.520004, "volume": 30732, "typical_volume": 20123.65, "trend": 191.030333, "fair_value": 189.827115, "relative_strength": -2.084394, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.611814, "energy": 23.006354, "activity_lines": [ 193.544001, 189.855637, 188.217667, 189.980667 ] }, { "date": "2025-07-04", "close": 193.919998, "volume": 3881, "typical_volume": 19590.6, "trend": 191.297666, "fair_value": 190.063525, "relative_strength": -0.727955, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.411555, "energy": 29.812662, "activity_lines": [ 194.269334, 191.117091, 188.550953, 190.167097 ] }, { "date": "2025-07-11", "close": 199.740005, "volume": 37149, "typical_volume": 20248.25, "trend": 191.709666, "fair_value": 190.373141, "relative_strength": 0.609789, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.392674, "energy": 52.360557, "activity_lines": [ 196.273335, 193.188728, 189.492715, 190.711764 ] }, { "date": "2025-07-18", "close": 196.759995, "volume": 3652, "typical_volume": 19971.6, "trend": 192.230333, "fair_value": 190.637628, "relative_strength": -0.65601, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.622971, "energy": 42.87967, "activity_lines": [ 196.446666, 194.343272, 190.164524, 191.037591 ] }, { "date": "2025-07-25", "close": 196.740005, "volume": 4253, "typical_volume": 20022.1, "trend": 192.635666, "fair_value": 190.83891, "relative_strength": -0.663875, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.511553, "energy": 41.275083, "activity_lines": [ 196.621335, 195.225092, 190.855096, 191.328538 ] }, { "date": "2025-08-01", "close": 197.220001, "volume": 9936, "typical_volume": 20363.3, "trend": 192.753667, "fair_value": 191.059551, "relative_strength": 3.498153, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.499834, "energy": 33.926908, "activity_lines": [ 197.116001, 196.032728, 191.575191, 191.624302 ] }, { "date": "2025-08-08", "close": 200.149994, "volume": 32561, "typical_volume": 21929.65, "trend": 192.861333, "fair_value": 191.251282, "relative_strength": 2.498563, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.057588, "energy": 33.057908, "activity_lines": [ 198.207332, 197.094545, 192.574334, 192.101484 ] }, { "date": "2025-08-15", "close": 202.300003, "volume": 4249, "typical_volume": 21974.35, "trend": 192.898, "fair_value": 191.435769, "relative_strength": 1.380252, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.903418, "energy": 45.28628, "activity_lines": [ 199.6, 198.253637, 193.804429, 192.71043 ] }, { "date": "2025-08-22", "close": 206.100006, "volume": 1091, "typical_volume": 21703.85, "trend": 193.286667, "fair_value": 191.601923, "relative_strength": 2.741799, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.632458, "energy": 71.913063, "activity_lines": [ 202.088669, 199.828729, 195.424287, 193.562173 ] }, { "date": "2025-08-29", "close": 206.699997, "volume": 4343, "typical_volume": 20538.3, "trend": 193.588667, "fair_value": 191.810128, "relative_strength": 6.555419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.517953, "energy": 77.934886, "activity_lines": [ 204.154667, 201.345273, 196.989572, 194.427549 ] }, { "date": "2025-09-05", "close": 198.960007, "volume": 51478, "typical_volume": 20447.7, "trend": 193.566667, "fair_value": 191.995384, "relative_strength": 2.94493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.026744, "energy": 60.902927, "activity_lines": [ 202.976669, 201.317093, 197.620953, 194.774087 ] }, { "date": "2025-09-12", "close": 201.350006, "volume": 39192, "typical_volume": 19664.25, "trend": 193.435001, "fair_value": 192.215577, "relative_strength": 2.16306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.639273, "energy": 50.269078, "activity_lines": [ 202.479338, 201.588184, 198.376144, 195.276238 ] }, { "date": "2025-09-19", "close": 198.880005, "volume": 2084, "typical_volume": 19593.0, "trend": 193.309334, "fair_value": 192.476089, "relative_strength": 0.572856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.302468, "energy": 31.227408, "activity_lines": [ 201.078671, 201.275094, 198.795764, 195.627528 ] }, { "date": "2025-09-26", "close": 209.100006, "volume": 5817, "typical_volume": 16050.0, "trend": 193.576001, "fair_value": 192.773141, "relative_strength": 5.301686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.689139, "energy": 43.905288, "activity_lines": [ 203.312672, 202.835822, 200.094526, 196.646281 ] }, { "date": "2025-10-03", "close": 203.649994, "volume": 1908, "typical_volume": 15824.8, "trend": 193.919668, "fair_value": 192.967949, "relative_strength": -0.035709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.295256, "energy": 38.035399, "activity_lines": [ 203.530002, 203.181275, 200.745002, 197.296216 ] }, { "date": "2025-10-10", "close": 201.350006, "volume": 19561, "typical_volume": 16197.25, "trend": 194.057334, "fair_value": 193.169551, "relative_strength": 0.922791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.353712, "energy": 35.529289, "activity_lines": [ 203.184003, 202.982912, 201.10124, 197.775593 ] }, { "date": "2025-10-17", "close": 202.100006, "volume": 6529, "typical_volume": 16142.8, "trend": 193.939001, "fair_value": 193.352372, "relative_strength": -1.847769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.94984, "energy": 35.801792, "activity_lines": [ 202.92867, 202.845822, 201.436288, 198.294475 ] }, { "date": "2025-10-24", "close": 212.600006, "volume": 80555, "typical_volume": 19930.55, "trend": 194.087335, "fair_value": 193.555577, "relative_strength": 2.603794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.425094, "energy": 46.676167, "activity_lines": [ 206.123338, 204.582368, 202.685146, 199.498411 ] }, { "date": "2025-10-31", "close": 213.399994, "volume": 9489, "typical_volume": 18927.45, "trend": 195.112668, "fair_value": 193.716603, "relative_strength": 4.243371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.077377, "energy": 62.496195, "activity_lines": [ 208.670001, 206.277093, 203.889145, 200.744389 ] }, { "date": "2025-11-07", "close": 214.350006, "volume": 7602, "typical_volume": 17803.1, "trend": 196.745002, "fair_value": 193.925128, "relative_strength": 6.844368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.149936, "energy": 75.4412, "activity_lines": [ 211.246669, 208.011821, 205.104955, 201.985508 ] }, { "date": "2025-11-14", "close": 219.600006, "volume": 11535, "typical_volume": 16843.25, "trend": 198.159668, "fair_value": 194.170256, "relative_strength": 6.462765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.615193, "energy": 85.286695, "activity_lines": [ 214.860004, 210.562003, 206.748336, 203.460024 ] }, { "date": "2025-11-21", "close": 213.800003, "volume": 7449, "typical_volume": 17021.65, "trend": 199.277002, "fair_value": 194.339744, "relative_strength": 6.082591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.782387, "energy": 74.29741, "activity_lines": [ 215.323337, 211.682367, 207.705622, 204.469078 ] }, { "date": "2025-11-28", "close": 216.050003, "volume": 1806, "typical_volume": 15254.5, "trend": 200.508668, "fair_value": 194.52891, "relative_strength": 5.314173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.441091, "energy": 65.424939, "activity_lines": [ 215.75667, 212.985458, 208.782527, 205.551207 ] }, { "date": "2025-12-05", "close": 215.949997, "volume": 46365, "typical_volume": 17390.15, "trend": 201.641668, "fair_value": 194.75718, "relative_strength": 5.242087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.065359, "energy": 54.183323, "activity_lines": [ 215.926668, 213.958184, 209.772241, 206.547422 ] }, { "date": "2025-12-12", "close": 209.699997, "volume": 3093, "typical_volume": 17332.15, "trend": 202.369668, "fair_value": 194.97859, "relative_strength": 2.725596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.188042, "energy": 39.58352, "activity_lines": [ 213.843333, 213.670001, 210.075335, 207.067314 ] }, { "date": "2025-12-19", "close": 208.800003, "volume": 3372, "typical_volume": 17003.95, "trend": 203.266335, "fair_value": 195.136026, "relative_strength": 1.191275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.29875, "energy": 25.792858, "activity_lines": [ 211.77, 213.108183, 210.231002, 207.482174 ] }, { "date": "2025-12-26", "close": 210.25, "volume": 766, "typical_volume": 15414.2, "trend": 204.141335, "fair_value": 195.321859, "relative_strength": 2.428823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.028022, "energy": 20.871176, "activity_lines": [ 210.9, 212.674546, 210.469621, 207.932733 ] }, { "date": "2026-01-02", "close": 216.149994, "volume": 4197, "typical_volume": 15411.6, "trend": 205.107002, "fair_value": 195.542692, "relative_strength": 4.143259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.252927, "energy": 24.856758, "activity_lines": [ 212.233331, 213.165454, 211.222049, 208.707485 ] }, { "date": "2026-01-09", "close": 210.949997, "volume": 12572, "typical_volume": 15985.65, "trend": 205.576001, "fair_value": 195.706859, "relative_strength": -0.294154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.023417, "energy": 17.368439, "activity_lines": [ 211.826664, 212.646363, 211.413286, 209.084453 ] }, { "date": "2026-01-16", "close": 218.449997, "volume": 6494, "typical_volume": 16093.2, "trend": 206.219668, "fair_value": 195.935513, "relative_strength": 4.51221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.682686, "energy": 35.257343, "activity_lines": [ 214.253331, 213.535453, 212.295714, 209.915033 ] }, { "date": "2026-01-23", "close": 218.550003, "volume": 9990, "typical_volume": 14018.8, "trend": 207.120668, "fair_value": 196.156346, "relative_strength": 5.862164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.775271, "energy": 43.618823, "activity_lines": [ 216.129999, 214.368181, 213.131715, 210.710539 ] }, { "date": "2026-01-30", "close": 228.050003, "volume": 7659, "typical_volume": 12442.15, "trend": 208.258335, "fair_value": 196.46718, "relative_strength": 10.420133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.528276, "energy": 70.190941, "activity_lines": [ 220.523334, 216.947272, 214.779191, 212.060818 ] }, { "date": "2026-02-06", "close": 230.800003, "volume": 6307, "typical_volume": 12653.3, "trend": 209.293668, "fair_value": 196.701154, "relative_strength": 9.525118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.828134, "energy": 81.787126, "activity_lines": [ 224.646668, 219.767273, 216.561429, 213.515119 ] }, { "date": "2026-02-13", "close": 234.199997, "volume": 6379, "typical_volume": 12681.4, "trend": 210.541668, "fair_value": 196.966026, "relative_strength": 10.375545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.242367, "energy": 86.253672, "activity_lines": [ 228.926667, 222.937273, 218.515476, 215.121979 ] }, { "date": "2026-02-20", "close": 241.699997, "volume": 6952, "typical_volume": 12933.6, "trend": 212.040335, "fair_value": 197.29359, "relative_strength": 10.889607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.998479, "energy": 93.036061, "activity_lines": [ 234.156666, 227.13909, 221.064286, 217.132194 ] }, { "date": "2026-02-27", "close": 248.050003, "volume": 10220, "typical_volume": 12466.55, "trend": 213.734668, "fair_value": 197.645064, "relative_strength": 12.589229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.609668, "energy": 94.604146, "activity_lines": [ 239.953334, 231.913636, 224.036667, 219.455399 ] }, { "date": "2026-03-06", "close": 259.399994, "volume": 41031, "typical_volume": 14191.65, "trend": 215.709668, "fair_value": 198.097885, "relative_strength": 25.578087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.411621, "energy": 96.182818, "activity_lines": [ 247.566665, 238.038181, 227.867618, 222.401549 ] }, { "date": "2026-03-13", "close": 278.399994, "volume": 20215, "typical_volume": 11174.65, "trend": 218.246334, "fair_value": 198.79609, "relative_strength": 35.104301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.590031, "energy": 98.193215, "activity_lines": [ 259.42333, 246.723635, 233.235237, 226.446086 ] }, { "date": "2026-03-20", "close": 292.149994, "volume": 83246, "typical_volume": 14862.5, "trend": 221.114667, "fair_value": 199.58282, "relative_strength": 44.982503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.148412, "energy": 98.323789, "activity_lines": [ 272.689995, 256.77727, 239.599046, 231.214064 ] }, { "date": "2026-03-27", "close": 297.149994, "volume": 11418, "typical_volume": 15053.3, "trend": 224.129667, "fair_value": 200.352115, "relative_strength": 45.460755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.294076, "energy": 96.180119, "activity_lines": [ 283.759995, 266.263633, 246.064045, 236.119569 ] }, { "date": "2026-04-03", "close": 300.850006, "volume": 13260, "typical_volume": 15139.55, "trend": 227.526, "fair_value": 201.092308, "relative_strength": 41.157299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.88963, "energy": 93.838674, "activity_lines": [ 292.366665, 274.991816, 252.487141, 241.069268 ] }, { "date": "2026-04-10", "close": 289.799988, "volume": 49268, "typical_volume": 17230.5, "trend": 230.474333, "fair_value": 201.751025, "relative_strength": 29.977149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.391879, "energy": 77.865298, "activity_lines": [ 293.769995, 280.214541, 257.47095, 245.086945 ] }, { "date": "2026-04-17", "close": 269.899994, "volume": 8001, "typical_volume": 17540.25, "trend": 232.841666, "fair_value": 202.301923, "relative_strength": 18.02448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.823212, "energy": 65.342862, "activity_lines": [ 286.513328, 280.696359, 260.197616, 247.630536 ] }, { "date": "2026-04-24", "close": 285.149994, "volume": 5763, "typical_volume": 15510.15, "trend": 235.376666, "fair_value": 202.940577, "relative_strength": 27.780206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.946798, "energy": 58.372041, "activity_lines": [ 284.906661, 283.239995, 264.120235, 251.005267 ] }, { "date": "2026-05-01", "close": 294.299988, "volume": 104151, "typical_volume": 20563.05, "trend": 238.398332, "fair_value": 203.674679, "relative_strength": 31.358322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.983806, "energy": 56.304547, "activity_lines": [ 286.816659, 286.520903, 268.584758, 254.806771 ] }, { "date": "2026-05-08", "close": 275.75, "volume": 12224, "typical_volume": 21005.65, "trend": 240.878332, "fair_value": 204.291282, "relative_strength": 22.219871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.59262, "energy": 39.169208, "activity_lines": [ 282.733327, 285.472722, 270.879758, 257.216556 ] }, { "date": "2026-05-15", "close": 284.950012, "volume": 3167, "typical_volume": 21125.7, "trend": 243.639999, "fair_value": 204.96173, "relative_strength": 27.777627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.093043, "energy": 40.517652, "activity_lines": [ 283.39, 285.593634, 273.73214, 260.05989 ] }, { "date": "2026-05-22", "close": 286.799988, "volume": 9663, "typical_volume": 21399.0, "trend": 246.113332, "fair_value": 205.663269, "relative_strength": 25.007679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.435356, "energy": 39.716656, "activity_lines": [ 284.986664, 285.58636, 276.404997, 262.844406 ] }, { "date": "2026-05-29", "close": 274.700012, "volume": 34246, "typical_volume": 22482.7, "trend": 248.156666, "fair_value": 206.290064, "relative_strength": 17.955777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.532403, "energy": 28.488005, "activity_lines": [ 281.423336, 283.226363, 277.589046, 264.688708 ] }, { "date": "2026-06-05", "close": 287.149994, "volume": 1061, "typical_volume": 22211.05, "trend": 250.583332, "fair_value": 206.988077, "relative_strength": 21.87567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.116049, "energy": 32.148174, "activity_lines": [ 282.706667, 283.447271, 279.655236, 267.204406 ] }, { "date": "2026-06-12", "close": 283.649994, "volume": 4056, "typical_volume": 21914.35, "trend": 252.718331, "fair_value": 207.660705, "relative_strength": 17.818453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.376937, "energy": 31.775086, "activity_lines": [ 283.299998, 283.213634, 281.06095, 269.337739 ] }, { "date": "2026-06-19", "close": 263.25, "volume": 1620, "typical_volume": 21612.4, "trend": 254.366665, "fair_value": 208.233333, "relative_strength": 8.070527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.517057, "energy": 11.743962, "activity_lines": [ 276.566665, 279.583635, 280.213807, 270.017202 ] }, { "date": "2026-06-26", "close": 253.300003, "volume": 272, "typical_volume": 21310.65, "trend": 255.608331, "fair_value": 208.72423, "relative_strength": 4.068289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.69659, "energy": 15.724738, "activity_lines": [ 267.963333, 274.627272, 278.251427, 269.948385 ] }, { "date": "2026-07-03", "close": 255.649994, "volume": 14488, "typical_volume": 21716.1, "trend": 256.931665, "fair_value": 209.246089, "relative_strength": 3.181235, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.686092, "energy": 27.454469, "activity_lines": [ 262.376664, 270.399999, 276.405712, 269.951073 ] }, { "date": "2026-07-10", "close": 265.700012, "volume": 16317, "typical_volume": 22184.35, "trend": 258.798332, "fair_value": 209.822371, "relative_strength": 8.955135, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.746456, "energy": 33.76898, "activity_lines": [ 261.410003, 268.536365, 275.414999, 270.516773 ] }, { "date": "2026-07-17", "close": 280.850006, "volume": 26157, "typical_volume": 22981.2, "trend": 261.199998, "fair_value": 210.450769, "relative_strength": 14.527651, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 13.362276, "energy": 24.948197, "activity_lines": [ 266.923338, 269.947275, 275.752857, 271.939461 ] }, { "date": "2026-07-24", "close": 293.799988, "volume": 11048, "typical_volume": 21482.05, "trend": 263.984998, "fair_value": 211.17641, "relative_strength": 18.555796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.545566, "energy": 26.744704, "activity_lines": [ 276.939999, 273.62, 277.167856, 274.042687 ] }, { "date": "2026-07-31", "close": 297.399994, "volume": 12273, "typical_volume": 21084.95, "trend": 266.693331, "fair_value": 211.905769, "relative_strength": 17.399122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.760209, "energy": 45.977091, "activity_lines": [ 286.119997, 277.786362, 278.761903, 276.198493 ] }, { "date": "2026-08-07", "close": 285.649994, "volume": 44324, "typical_volume": 19138.85, "trend": 269.183331, "fair_value": 212.53673, "relative_strength": 9.614012, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.855285, "energy": 47.674152, "activity_lines": [ 288.443329, 279.623634, 279.146427, 277.421503 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }