{ "ticker": { "uuid": "e733265d-3157-4ef8-bd35-3dfb7a37973f", "symbol": "LPAY", "name": "Global X Long-Term U.S. Treasury Premium Yield ETF USD", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 54.489, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "mixed", "architecture_direction": -33.48, "architecture_energy": 44.021, "architecture_maturity": 43.052, "architecture_confidence": 68.467, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.75, "rotation_up": 14.03, "upward_expansion": 18.1, "deceleration": 63.47, "rotation_down": 72.38, "downward_expansion": 45.44 }, "activity_lines": [ 22.950812, 23.253678, 23.297167, 23.295866 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 22.85, "trend_reference": 23.286199, "distance_from_trend": -0.018732, "trend_direction": "Weakening", "fair_value": 22.776135, "distance_from_fair_value": 0.003243, "fair_value_direction": "Weakening", "relative_strength": -13.160028, "relative_strength_direction": "Weakening", "price_momentum": -0.008047, "excess_performance": -0.128468, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.018732, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -1e-05, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.003243, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.014367, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.1316, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.019599, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.008047, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.445, "read": "Demand-led" } ], "volume": { "latest": 22700, "relative_activity": 4.123524, "balance": 1.445, "dry_up": 1.394187, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.013549, "annualized_volatility": 0.088772, "from_high_reference": -0.057164, "from_low_reference": 0.018919 }, "levels": { "trend_reference": 23.286199, "fair_value_reference": 22.776135, "structural_low": 22.515339, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.017763, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.041657, "regime_survival": 0.75, "best_return": -0.002474, "worst_return": -0.042935, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.019189, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.111716, "regime_survival": 0.0, "best_return": -0.019189, "worst_return": -0.019189, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.015513, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.144317, "regime_survival": 0.0, "best_return": -0.015513, "worst_return": -0.015513, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.02085, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.003601, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-08-01", "tenure": "Developing", "return": 0.012062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.023865, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.009393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": -0.026951, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-02-20", "tenure": "Developing", "return": 0.023097, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.038562, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.017618, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.021474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.051855, "active": true } ], "chart_path": [ { "date": "2023-10-06", "close": 20.563395, "volume": 5200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.019342, "volume": 42100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.175835, "volume": 6600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.700176, "volume": 77100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.062855, "volume": 22400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 21.338886, "volume": 21000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.576584, "volume": 52500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.430899, "volume": 19400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.813253, "volume": 25400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.215336, "volume": 7000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.679291, "volume": 19100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.408648, "volume": 12400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 22.587032, "volume": 8400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 22.189533, "volume": 17000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 22.345417, "volume": 90700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.89337, "volume": 19200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 21.94013, "volume": 42000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.359617, "volume": 168600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 21.958797, "volume": 9600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 21.801611, "volume": 16500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 21.90378, "volume": 1900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 22.225649, "volume": 55900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 22.423811, "volume": 8500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.019564, "volume": 37800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.035412, "volume": 10500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 22.375469, "volume": 23000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.879827, "volume": 26600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.95977, "volume": 38800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.67198, "volume": 19100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.376198, "volume": 5800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.698044, "volume": 56600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.802902, "volume": 4700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.972292, "volume": 24300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.004553, "volume": 17000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.859274, "volume": 12200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 22.306875, "volume": 62900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.811443, "volume": 12400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.640545, "volume": 29900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 22.255209, "volume": 37200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 22.370134, "volume": 63000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.608206, "volume": 20100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 22.632832, "volume": 5700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 22.649244, "volume": 6700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 23.856966, "volume": 27700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.310432, "volume": 8200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 23.451204, "volume": 23600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.326996, "volume": 5400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 22.957823, "volume": 12300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.684385, "volume": 78500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.934921, "volume": 38300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.617577, "volume": 27900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 23.415127, "volume": 71900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 22.95188, "volume": 69200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 22.901342, "volume": 13000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.027689, "volume": 39700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 22.758162, "volume": 11500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.692335, "volume": 54100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.930309, "volume": 28200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 22.819818, "volume": 34400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 22.666836, "volume": 40800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.446846, "volume": 5500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 23.747005, "volume": 17000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 23.069498, "volume": 14500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 22.975164, "volume": 43800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 22.872253, "volume": 17000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 22.899092, "volume": 20600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 22.457558, "volume": 51700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 22.93372, "volume": 20700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 22.760567, "volume": 30600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 23.162378, "volume": 71800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 23.171106, "volume": 70900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 23.013956, "volume": 21300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 23.206028, "volume": 23900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 23.979074, "volume": 66000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 23.512522, "volume": 153500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 23.60055, "volume": 55600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 23.679775, "volume": 46700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 23.521326, "volume": 43600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 23.993561, "volume": 63100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 22.138344, "volume": 136700, "typical_volume": 48725.0, "trend": 23.130713, "fair_value": 22.524839, "relative_strength": -2.735557, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 6.30427, "energy": 7.05435, "activity_lines": [ 23.212669, 23.366433, 23.258398, 23.188384 ] }, { "date": "2025-04-18", "close": 22.25374, "volume": 79600, "typical_volume": 52430.0, "trend": 23.085252, "fair_value": 22.521492, "relative_strength": -4.532901, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -26.60122, "energy": 26.105969, "activity_lines": [ 22.835012, 23.161363, 23.16761, 23.131805 ] }, { "date": "2025-04-25", "close": 22.599928, "volume": 37000, "typical_volume": 53430.0, "trend": 23.058079, "fair_value": 22.522449, "relative_strength": -4.968176, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -17.115029, "energy": 27.142859, "activity_lines": [ 22.662539, 23.035916, 23.115474, 23.100494 ] }, { "date": "2025-05-02", "close": 22.368624, "volume": 75700, "typical_volume": 56490.0, "trend": 23.038637, "fair_value": 22.520596, "relative_strength": -6.970367, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.832838, "energy": 39.283595, "activity_lines": [ 22.484953, 22.875942, 23.04677, 23.056013 ] }, { "date": "2025-05-09", "close": 22.449184, "volume": 11100, "typical_volume": 54855.0, "trend": 23.023565, "fair_value": 22.519745, "relative_strength": -7.666261, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.465228, "energy": 62.436131, "activity_lines": [ 22.411068, 22.74584, 22.989077, 23.017984 ] }, { "date": "2025-05-16", "close": 22.538692, "volume": 16800, "typical_volume": 54845.0, "trend": 23.007265, "fair_value": 22.519968, "relative_strength": -9.289823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.262485, "energy": 49.139477, "activity_lines": [ 22.469978, 22.659828, 22.942413, 22.986702 ] }, { "date": "2025-05-23", "close": 21.616737, "volume": 32400, "typical_volume": 55435.0, "trend": 22.969218, "fair_value": 22.509466, "relative_strength": -12.426387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.817193, "energy": 61.662489, "activity_lines": [ 22.194879, 22.423894, 22.809532, 22.89699 ] }, { "date": "2025-05-30", "close": 21.968346, "volume": 104600, "typical_volume": 58080.0, "trend": 22.945085, "fair_value": 22.503246, "relative_strength": -11.752103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.332742, "energy": 56.407801, "activity_lines": [ 22.07945, 22.287959, 22.716244, 22.832418 ] }, { "date": "2025-06-06", "close": 21.841936, "volume": 159500, "typical_volume": 65020.0, "trend": 22.908805, "fair_value": 22.495731, "relative_strength": -12.772972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.515706, "energy": 62.490339, "activity_lines": [ 21.96399, 22.160157, 22.613247, 22.761247 ] }, { "date": "2025-06-13", "close": 21.887083, "volume": 75200, "typical_volume": 67250.0, "trend": 22.877714, "fair_value": 22.488892, "relative_strength": -12.435085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.28148, "energy": 66.514611, "activity_lines": [ 21.898691, 22.071097, 22.519748, 22.695329 ] }, { "date": "2025-06-20", "close": 22.176018, "volume": 44800, "typical_volume": 65900.0, "trend": 22.861354, "fair_value": 22.485416, "relative_strength": -10.86838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.320526, "energy": 45.566996, "activity_lines": [ 21.967177, 22.072871, 22.457927, 22.650059 ] }, { "date": "2025-06-27", "close": 22.446901, "volume": 24400, "typical_volume": 63575.0, "trend": 22.828022, "fair_value": 22.484993, "relative_strength": -10.112982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.857179, "energy": 29.524355, "activity_lines": [ 22.150136, 22.123212, 22.426601, 22.62332 ] }, { "date": "2025-07-04", "close": 22.14819, "volume": 59300, "typical_volume": 65475.0, "trend": 22.774728, "fair_value": 22.481332, "relative_strength": -12.132055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.945174, "energy": 24.203263, "activity_lines": [ 22.178181, 22.115729, 22.370274, 22.57946 ] }, { "date": "2025-07-11", "close": 22.057123, "volume": 16100, "typical_volume": 65085.0, "trend": 22.740983, "fair_value": 22.47677, "relative_strength": -12.075721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.198994, "energy": 24.639304, "activity_lines": [ 22.16388, 22.099902, 22.309398, 22.533163 ] }, { "date": "2025-07-18", "close": 22.075336, "volume": 86300, "typical_volume": 66100.0, "trend": 22.710988, "fair_value": 22.4725, "relative_strength": -12.596991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.948962, "energy": 25.126968, "activity_lines": [ 22.141304, 22.09305, 22.255726, 22.490218 ] }, { "date": "2025-07-25", "close": 22.303007, "volume": 42800, "typical_volume": 60565.0, "trend": 22.692013, "fair_value": 22.470716, "relative_strength": -11.942471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.582976, "energy": 26.134674, "activity_lines": [ 22.182069, 22.13439, 22.232804, 22.463896 ] }, { "date": "2025-08-01", "close": 22.81056, "volume": 46200, "typical_volume": 60095.0, "trend": 22.689062, "fair_value": 22.474256, "relative_strength": -7.91824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.739568, "energy": 7.878184, "activity_lines": [ 22.383551, 22.272298, 22.263979, 22.471544 ] }, { "date": "2025-08-08", "close": 22.645197, "volume": 42800, "typical_volume": 59900.0, "trend": 22.695317, "fair_value": 22.476018, "relative_strength": -10.58764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.21085, "energy": 14.876858, "activity_lines": [ 22.505669, 22.358434, 22.283167, 22.468714 ] }, { "date": "2025-08-15", "close": 22.580893, "volume": 11300, "typical_volume": 58285.0, "trend": 22.683556, "fair_value": 22.477088, "relative_strength": -10.920012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.525881, "energy": 21.335063, "activity_lines": [ 22.573219, 22.420572, 22.301158, 22.461332 ] }, { "date": "2025-08-22", "close": 22.737066, "volume": 3800, "typical_volume": 55320.0, "trend": 22.682773, "fair_value": 22.479714, "relative_strength": -11.283353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.92761, "energy": 34.732449, "activity_lines": [ 22.657908, 22.497669, 22.3385, 22.464784 ] }, { "date": "2025-08-29", "close": 22.52767, "volume": 3600, "typical_volume": 48665.0, "trend": 22.661616, "fair_value": 22.480194, "relative_strength": -12.450053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.466051, "energy": 32.767243, "activity_lines": [ 22.628683, 22.52124, 22.361884, 22.454778 ] }, { "date": "2025-09-05", "close": 23.185616, "volume": 12500, "typical_volume": 45310.0, "trend": 22.662099, "fair_value": 22.487178, "relative_strength": -10.941606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.005162, "energy": 54.311521, "activity_lines": [ 22.803796, 22.658044, 22.446075, 22.488584 ] }, { "date": "2025-09-12", "close": 23.408018, "volume": 4000, "typical_volume": 43660.0, "trend": 22.675235, "fair_value": 22.496206, "relative_strength": -10.387628, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.180255, "energy": 69.648411, "activity_lines": [ 23.028039, 22.821854, 22.547009, 22.536708 ] }, { "date": "2025-09-19", "close": 23.222681, "volume": 23100, "typical_volume": 41030.0, "trend": 22.67579, "fair_value": 22.503259, "relative_strength": -12.147755, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.755006, "energy": 70.262101, "activity_lines": [ 23.139649, 22.929059, 22.626444, 22.572027 ] }, { "date": "2025-09-26", "close": 23.491419, "volume": 8400, "typical_volume": 40895.0, "trend": 22.659535, "fair_value": 22.512761, "relative_strength": -10.746397, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.528616, "energy": 79.706469, "activity_lines": [ 23.298052, 23.063935, 22.727407, 22.624648 ] }, { "date": "2025-10-03", "close": 23.62788, "volume": 18800, "typical_volume": 40995.0, "trend": 22.66338, "fair_value": 22.523381, "relative_strength": -11.986883, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.206423, "energy": 91.342833, "activity_lines": [ 23.451651, 23.197874, 22.836403, 22.687122 ] }, { "date": "2025-10-10", "close": 23.908272, "volume": 19100, "typical_volume": 40330.0, "trend": 22.673637, "fair_value": 22.536446, "relative_strength": -8.821796, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.076628, "energy": 93.524976, "activity_lines": [ 23.625368, 23.358706, 22.966916, 22.767438 ] }, { "date": "2025-10-17", "close": 24.039124, "volume": 17500, "typical_volume": 35975.0, "trend": 22.685616, "fair_value": 22.55049, "relative_strength": -8.849157, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.056214, "energy": 93.902914, "activity_lines": [ 23.794524, 23.52337, 23.098979, 22.855534 ] }, { "date": "2025-10-24", "close": 24.095203, "volume": 1700, "typical_volume": 28085.0, "trend": 22.704745, "fair_value": 22.564792, "relative_strength": -9.100453, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.018409, "energy": 92.227853, "activity_lines": [ 23.9403, 23.672886, 23.226522, 22.946475 ] }, { "date": "2025-10-31", "close": 23.877403, "volume": 51700, "typical_volume": 26910.0, "trend": 22.700873, "fair_value": 22.576835, "relative_strength": -9.354613, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.169356, "energy": 86.959134, "activity_lines": [ 23.955308, 23.755269, 23.322593, 23.02213 ] }, { "date": "2025-11-07", "close": 23.849123, "volume": 3900, "typical_volume": 24865.0, "trend": 22.757899, "fair_value": 22.588401, "relative_strength": -8.145725, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.402737, "energy": 79.784875, "activity_lines": [ 23.935157, 23.811777, 23.406492, 23.096211 ] }, { "date": "2025-11-14", "close": 23.660595, "volume": 26500, "typical_volume": 24970.0, "trend": 22.804794, "fair_value": 22.59806, "relative_strength": -9.843912, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.086823, "energy": 61.582483, "activity_lines": [ 23.837414, 23.809981, 23.464469, 23.154449 ] }, { "date": "2025-11-21", "close": 23.915112, "volume": 13200, "typical_volume": 22665.0, "trend": 22.848634, "fair_value": 22.60982, "relative_strength": -8.173349, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.463445, "energy": 53.938116, "activity_lines": [ 23.841021, 23.845825, 23.540907, 23.226083 ] }, { "date": "2025-11-28", "close": 23.986462, "volume": 8600, "typical_volume": 22290.0, "trend": 22.902562, "fair_value": 22.622003, "relative_strength": -11.189544, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.096148, "energy": 52.105849, "activity_lines": [ 23.876679, 23.885421, 23.615726, 23.299491 ] }, { "date": "2025-12-05", "close": 23.26392, "volume": 23600, "typical_volume": 19155.0, "trend": 22.929719, "fair_value": 22.627633, "relative_strength": -13.317153, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.738871, "energy": 30.236226, "activity_lines": [ 23.67874, 23.77976, 23.612544, 23.322805 ] }, { "date": "2025-12-12", "close": 22.940678, "volume": 20300, "typical_volume": 18030.0, "trend": 22.943119, "fair_value": 22.630355, "relative_strength": -14.753134, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.930388, "energy": 18.158411, "activity_lines": [ 23.413952, 23.619463, 23.572917, 23.323512 ] }, { "date": "2025-12-19", "close": 23.121313, "volume": 24400, "typical_volume": 16940.0, "trend": 22.993271, "fair_value": 22.634588, "relative_strength": -14.302371, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.63376, "energy": 26.476888, "activity_lines": [ 23.269938, 23.504504, 23.547456, 23.335008 ] }, { "date": "2025-12-26", "close": 22.988216, "volume": 1000, "typical_volume": 14850.0, "trend": 23.027267, "fair_value": 22.63761, "relative_strength": -15.053101, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.470242, "energy": 38.816507, "activity_lines": [ 23.117511, 23.379653, 23.507841, 23.334682 ] }, { "date": "2026-01-02", "close": 23.008308, "volume": 2800, "typical_volume": 14425.0, "trend": 23.066146, "fair_value": 22.640752, "relative_strength": -14.29497, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.150534, "energy": 45.345938, "activity_lines": [ 23.033575, 23.277563, 23.468505, 23.333459 ] }, { "date": "2026-01-09", "close": 23.449488, "volume": 9300, "typical_volume": 14700.0, "trend": 23.118226, "fair_value": 22.647548, "relative_strength": -14.237778, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.766132, "energy": 30.151413, "activity_lines": [ 23.161908, 23.27545, 23.469151, 23.35819 ] }, { "date": "2026-01-16", "close": 23.468666, "volume": 5500, "typical_volume": 14795.0, "trend": 23.161315, "fair_value": 22.654391, "relative_strength": -14.879305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.385621, "energy": 12.83552, "activity_lines": [ 23.284263, 23.284603, 23.468231, 23.380799 ] }, { "date": "2026-01-23", "close": 23.16176, "volume": 11000, "typical_volume": 14720.0, "trend": 23.185143, "fair_value": 22.658584, "relative_strength": -15.879265, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.070274, "energy": 8.644248, "activity_lines": [ 23.269117, 23.244873, 23.433601, 23.380828 ] }, { "date": "2026-01-30", "close": 22.88064, "volume": 30900, "typical_volume": 16065.0, "trend": 23.209558, "fair_value": 22.660404, "relative_strength": -13.338571, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.243474, "energy": 17.856932, "activity_lines": [ 23.157568, 23.1631, 23.372311, 23.361183 ] }, { "date": "2026-02-06", "close": 23.03537, "volume": 12000, "typical_volume": 15510.0, "trend": 23.242167, "fair_value": 22.663452, "relative_strength": -13.820249, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.128408, "energy": 24.798253, "activity_lines": [ 23.104767, 23.128268, 23.328269, 23.349945 ] }, { "date": "2026-02-13", "close": 23.306145, "volume": 7200, "typical_volume": 15450.0, "trend": 23.283193, "fair_value": 22.668635, "relative_strength": -13.997457, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.432774, "energy": 23.350172, "activity_lines": [ 23.140421, 23.159961, 23.310907, 23.354072 ] }, { "date": "2026-02-20", "close": 23.470547, "volume": 8600, "typical_volume": 14940.0, "trend": 23.322112, "fair_value": 22.675051, "relative_strength": -14.838446, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.486312, "energy": 8.562015, "activity_lines": [ 23.240431, 23.220777, 23.310084, 23.36616 ] }, { "date": "2026-02-27", "close": 23.633152, "volume": 10800, "typical_volume": 14525.0, "trend": 23.349531, "fair_value": 22.682655, "relative_strength": -15.039784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.809229, "energy": 16.58172, "activity_lines": [ 23.394518, 23.301524, 23.325497, 23.386227 ] }, { "date": "2026-03-06", "close": 23.204168, "volume": 153200, "typical_volume": 21310.0, "trend": 23.368164, "fair_value": 22.686761, "relative_strength": -12.900897, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.764691, "energy": 13.796447, "activity_lines": [ 23.374183, 23.294967, 23.301365, 23.376849 ] }, { "date": "2026-03-13", "close": 23.077423, "volume": 5700, "typical_volume": 21510.0, "trend": 23.384715, "fair_value": 22.689813, "relative_strength": -11.401166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.455674, "energy": 22.408283, "activity_lines": [ 23.290032, 23.261439, 23.269137, 23.358091 ] }, { "date": "2026-03-20", "close": 22.911678, "volume": 3000, "typical_volume": 19075.0, "trend": 23.390535, "fair_value": 22.691533, "relative_strength": -8.119622, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.344423, "energy": 37.036728, "activity_lines": [ 23.147829, 23.19652, 23.225971, 23.327573 ] }, { "date": "2026-03-27", "close": 23.291914, "volume": 11000, "typical_volume": 19430.0, "trend": 23.41601, "fair_value": 22.696151, "relative_strength": -7.983175, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.624915, "energy": 38.188868, "activity_lines": [ 23.158669, 23.210512, 23.223616, 23.32121 ] }, { "date": "2026-04-03", "close": 23.71435, "volume": 26500, "typical_volume": 19430.0, "trend": 23.433634, "fair_value": 22.703924, "relative_strength": -8.857101, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.255452, "energy": 4.271622, "activity_lines": [ 23.32223, 23.304525, 23.264147, 23.340458 ] }, { "date": "2026-04-10", "close": 23.537376, "volume": 1500, "typical_volume": 18845.0, "trend": 23.437946, "fair_value": 22.710238, "relative_strength": -10.589648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.528909, "energy": 13.200075, "activity_lines": [ 23.421387, 23.356314, 23.287567, 23.347151 ] }, { "date": "2026-04-17", "close": 23.468555, "volume": 3500, "typical_volume": 18590.0, "trend": 23.446142, "fair_value": 22.715939, "relative_strength": -12.02725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.782355, "energy": 20.075555, "activity_lines": [ 23.475389, 23.383649, 23.306231, 23.349125 ] }, { "date": "2026-04-24", "close": 23.370235, "volume": 1900, "typical_volume": 17505.0, "trend": 23.442103, "fair_value": 22.720822, "relative_strength": -10.755421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.726101, "energy": 21.881771, "activity_lines": [ 23.470542, 23.385231, 23.317998, 23.344228 ] }, { "date": "2026-05-01", "close": 22.849628, "volume": 8900, "typical_volume": 16935.0, "trend": 23.416161, "fair_value": 22.721776, "relative_strength": -12.230776, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.474457, "energy": 20.966335, "activity_lines": [ 23.26159, 23.290993, 23.279677, 23.306004 ] }, { "date": "2026-05-08", "close": 23.124926, "volume": 7900, "typical_volume": 16110.0, "trend": 23.390049, "fair_value": 22.724741, "relative_strength": -11.20017, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.941706, "energy": 28.309838, "activity_lines": [ 23.173889, 23.258098, 23.268008, 23.287215 ] }, { "date": "2026-05-15", "close": 22.721813, "volume": 11400, "typical_volume": 16630.0, "trend": 23.346139, "fair_value": 22.724719, "relative_strength": -11.681711, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.643237, "energy": 57.664789, "activity_lines": [ 22.991112, 23.16115, 23.217931, 23.244103 ] }, { "date": "2026-05-22", "close": 22.928284, "volume": 2000, "typical_volume": 16590.0, "trend": 23.307242, "fair_value": 22.726194, "relative_strength": -12.150651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.255914, "energy": 57.424513, "activity_lines": [ 22.931529, 23.110513, 23.188786, 23.217144 ] }, { "date": "2026-05-29", "close": 23.252911, "volume": 3500, "typical_volume": 16300.0, "trend": 23.286425, "fair_value": 22.729984, "relative_strength": -11.285496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.986079, "energy": 47.213966, "activity_lines": [ 23.016174, 23.12161, 23.190938, 23.213639 ] }, { "date": "2026-06-05", "close": 23.332237, "volume": 600, "typical_volume": 16055.0, "trend": 23.269196, "fair_value": 22.734286, "relative_strength": -9.721166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.390739, "energy": 21.526469, "activity_lines": [ 23.135082, 23.140926, 23.201582, 23.216595 ] }, { "date": "2026-06-12", "close": 23.550388, "volume": 100, "typical_volume": 15510.0, "trend": 23.265522, "fair_value": 22.740074, "relative_strength": -9.894705, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.090833, "energy": 14.51426, "activity_lines": [ 23.294533, 23.199173, 23.233652, 23.234736 ] }, { "date": "2026-06-19", "close": 24.056101, "volume": 0, "typical_volume": 13965.0, "trend": 23.270222, "fair_value": 22.749341, "relative_strength": -7.687878, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.174652, "energy": 60.362663, "activity_lines": [ 23.594192, 23.352348, 23.312034, 23.285741 ] }, { "date": "2026-06-26", "close": 24.099693, "volume": 0, "typical_volume": 13365.0, "trend": 23.273996, "fair_value": 22.758784, "relative_strength": -7.185906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.02636, "energy": 85.103947, "activity_lines": [ 23.819428, 23.504018, 23.388971, 23.339256 ] }, { "date": "2026-07-03", "close": 23.768717, "volume": 0, "typical_volume": 13005.0, "trend": 23.290823, "fair_value": 22.765798, "relative_strength": -8.813606, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.026519, "energy": 80.272909, "activity_lines": [ 23.856245, 23.584036, 23.429317, 23.371173 ] }, { "date": "2026-07-10", "close": 23.471361, "volume": 600, "typical_volume": 12605.0, "trend": 23.308512, "fair_value": 22.770664, "relative_strength": -9.746945, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.765925, "energy": 73.019103, "activity_lines": [ 23.759556, 23.602743, 23.439142, 23.382821 ] }, { "date": "2026-07-17", "close": 23.292948, "volume": 3100, "typical_volume": 12220.0, "trend": 23.314233, "fair_value": 22.774241, "relative_strength": -9.980773, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.699283, "energy": 32.651628, "activity_lines": [ 23.594121, 23.577708, 23.431971, 23.381817 ] }, { "date": "2026-07-24", "close": 23.064974, "volume": 500, "typical_volume": 4585.0, "trend": 23.316792, "fair_value": 22.776219, "relative_strength": -10.754912, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 5.859861, "energy": 15.543915, "activity_lines": [ 23.369858, 23.508167, 23.404708, 23.365735 ] }, { "date": "2026-07-31", "close": 22.690001, "volume": 4400, "typical_volume": 4520.0, "trend": 23.306182, "fair_value": 22.775636, "relative_strength": -11.382777, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -32.771645, "energy": 39.599758, "activity_lines": [ 23.086679, 23.364211, 23.342396, 23.325297 ] }, { "date": "2026-08-07", "close": 22.85, "volume": 22700, "typical_volume": 5505.0, "trend": 23.286199, "fair_value": 22.776135, "relative_strength": -13.160028, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -33.479847, "energy": 44.020512, "activity_lines": [ 22.950812, 23.253678, 23.297167, 23.295866 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }