{ "ticker": { "uuid": "e73eaadd-83c1-4446-a26d-2ceaaeb7f155", "symbol": "ERICN", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 16.722, "architecture_energy": 12.321, "architecture_maturity": 41.829, "architecture_confidence": 94.569, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 62.67, "rotation_up": 26.15, "upward_expansion": 52.63, "deceleration": 93.9, "rotation_down": 23.53, "downward_expansion": 23.3 }, "activity_lines": [ 203.106661, 202.901814, 207.762929, 205.13898 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 203.899994, "trend_reference": 198.062441, "distance_from_trend": 0.029473, "trend_direction": "Improving", "fair_value": 145.37437, "distance_from_fair_value": 0.402586, "fair_value_direction": "Weakening", "relative_strength": 7.893178, "relative_strength_direction": "Weakening", "price_momentum": 0.233741, "excess_performance": 0.288408, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.029473, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04916, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.402586, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.127885, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.078932, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.004237, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.233741, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.981424, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 3.981424, "dry_up": 0.038852, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.035794, "annualized_volatility": 0.34761, "from_high_reference": -0.137844, "from_low_reference": 0.375364 }, "levels": { "trend_reference": 198.062441, "fair_value_reference": 145.37437, "structural_low": 165.269714, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.068952, "regime_survival": 0.2, "best_return": 0.051282, "worst_return": -0.082159, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.071169, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.05783, "regime_survival": 0.0, "best_return": 0.138826, "worst_return": -0.079833, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.126916, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.045751, "regime_survival": 0.0, "best_return": 0.331644, "worst_return": 0.067448, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.467778, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.359569, "regime_survival": 0.0, "best_return": 0.732631, "worst_return": 0.202924, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": 0.109091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2025-02-14", "tenure": "Extended", "return": 0.456948, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": 0.000891, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-10-10", "tenure": "Established", "return": -0.061081, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.010615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-06-19", "tenure": "Established", "return": 0.037402, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 84.452377, "volume": 0, "typical_volume": 6491.8, "trend": 96.732529, "fair_value": 186.845316, "relative_strength": -26.458531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.768407, "energy": 86.317672, "activity_lines": [ 85.044537, 86.950543, 89.108332, 92.276994 ] }, { "date": "2023-08-25", "close": 83.061401, "volume": 172, "typical_volume": 6500.4, "trend": 95.869623, "fair_value": 185.713108, "relative_strength": -26.560418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.71331, "energy": 86.130745, "activity_lines": [ 84.185442, 86.076032, 88.263288, 91.394986 ] }, { "date": "2023-09-01", "close": 83.061401, "volume": 0, "typical_volume": 6500.4, "trend": 95.006717, "fair_value": 184.703529, "relative_strength": -25.289485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.854198, "energy": 79.876792, "activity_lines": [ 83.617791, 85.345135, 87.524223, 90.568649 ] }, { "date": "2023-09-08", "close": 83.061401, "volume": 0, "typical_volume": 6499.2, "trend": 94.143811, "fair_value": 183.761513, "relative_strength": -23.188491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.958704, "energy": 65.283292, "activity_lines": [ 83.339596, 84.684691, 86.891138, 89.797983 ] }, { "date": "2023-09-15", "close": 83.061401, "volume": 0, "typical_volume": 6499.2, "trend": 93.40627, "fair_value": 182.819497, "relative_strength": -20.219929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.653851, "energy": 61.58071, "activity_lines": [ 83.154133, 84.103731, 86.321451, 89.082989 ] }, { "date": "2023-09-22", "close": 83.061401, "volume": 5, "typical_volume": 6499.45, "trend": 92.668729, "fair_value": 181.87748, "relative_strength": -19.362756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.40387, "energy": 60.537852, "activity_lines": [ 83.061401, 83.602256, 85.815163, 88.415578 ] }, { "date": "2023-09-29", "close": 83.183029, "volume": 0, "typical_volume": 6499.45, "trend": 91.935242, "fair_value": 180.938372, "relative_strength": -16.511633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.009712, "energy": 56.354012, "activity_lines": [ 83.101944, 83.390072, 85.383856, 87.803598 ] }, { "date": "2023-10-06", "close": 83.183029, "volume": 0, "typical_volume": 6409.45, "trend": 91.201756, "fair_value": 179.999264, "relative_strength": -13.038145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.194297, "energy": 51.099299, "activity_lines": [ 83.134378, 83.255161, 85.015369, 87.238939 ] }, { "date": "2023-10-13", "close": 84.576042, "volume": 10, "typical_volume": 6409.95, "trend": 90.514703, "fair_value": 179.069086, "relative_strength": -9.55822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.429633, "energy": 47.672868, "activity_lines": [ 83.623041, 83.450256, 84.816584, 86.811473 ] }, { "date": "2023-10-20", "close": 80.595993, "volume": 99, "typical_volume": 6414.9, "trend": 89.694981, "fair_value": 178.113394, "relative_strength": -11.299046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.785671, "energy": 94.81925, "activity_lines": [ 82.684045, 82.919457, 84.269147, 86.171556 ] }, { "date": "2023-10-27", "close": 80.595993, "volume": 0, "typical_volume": 6404.9, "trend": 88.870945, "fair_value": 177.157703, "relative_strength": -11.981818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.608267, "energy": 94.999901, "activity_lines": [ 81.90941, 82.458774, 83.771064, 85.584525 ] }, { "date": "2023-11-03", "close": 80.595993, "volume": 0, "typical_volume": 6404.9, "trend": 88.046909, "fair_value": 176.075149, "relative_strength": -15.396492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.870834, "energy": 94.918044, "activity_lines": [ 81.299135, 82.068208, 83.322333, 85.050657 ] }, { "date": "2023-11-10", "close": 80.595993, "volume": 5, "typical_volume": 4904.9, "trend": 87.222873, "fair_value": 174.992596, "relative_strength": -14.883305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.117101, "energy": 91.609483, "activity_lines": [ 80.86133, 81.722467, 82.922957, 84.569953 ] }, { "date": "2023-11-17", "close": 80.595993, "volume": 203, "typical_volume": 3214.55, "trend": 86.696904, "fair_value": 173.922672, "relative_strength": -16.64582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.23849, "energy": 87.574099, "activity_lines": [ 80.595993, 81.421552, 82.553771, 84.142412 ] }, { "date": "2023-11-24", "close": 80.595993, "volume": 0, "typical_volume": 3214.55, "trend": 86.170935, "fair_value": 172.886573, "relative_strength": -16.377768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.319792, "energy": 88.533841, "activity_lines": [ 80.595993, 81.165462, 82.217144, 83.748805 ] }, { "date": "2023-12-01", "close": 80.595993, "volume": 0, "typical_volume": 3152.7, "trend": 85.644966, "fair_value": 171.784917, "relative_strength": -17.166795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.946088, "energy": 83.496659, "activity_lines": [ 80.595993, 80.954198, 81.913074, 83.389131 ] }, { "date": "2023-12-08", "close": 80.595993, "volume": 0, "typical_volume": 2651.85, "trend": 85.118997, "fair_value": 170.754466, "relative_strength": -17.161502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.49126, "energy": 67.213695, "activity_lines": [ 80.595993, 80.787759, 81.690718, 83.063391 ] }, { "date": "2023-12-15", "close": 80.595993, "volume": 0, "typical_volume": 2565.1, "trend": 84.773524, "fair_value": 169.735312, "relative_strength": -20.303727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.882904, "energy": 66.089521, "activity_lines": [ 80.595993, 80.668358, 81.50092, 82.771584 ] }, { "date": "2023-12-22", "close": 100.496239, "volume": 428, "typical_volume": 46.1, "trend": 85.091392, "fair_value": 168.896398, "relative_strength": -0.318333, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.027219, "energy": 60.363963, "activity_lines": [ 87.229408, 84.21422, 83.2388, 83.785953 ] }, { "date": "2023-12-29", "close": 100.496239, "volume": 80, "typical_volume": 50.1, "trend": 85.409261, "fair_value": 168.027656, "relative_strength": 0.302326, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 67.531063, "energy": 68.593093, "activity_lines": [ 92.536141, 87.470623, 84.900279, 84.779814 ] }, { "date": "2024-01-05", "close": 100.496239, "volume": 0, "typical_volume": 50.1, "trend": 85.727129, "fair_value": 167.14876, "relative_strength": 2.989039, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 93.827429, "energy": 91.691899, "activity_lines": [ 96.51619, 90.365205, 86.48536, 85.753168 ] }, { "date": "2024-01-12", "close": 100.496239, "volume": 0, "typical_volume": 41.5, "trend": 86.044997, "fair_value": 166.206402, "relative_strength": 4.52891, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.964596, "energy": 94.034773, "activity_lines": [ 99.169556, 92.897963, 87.994041, 86.706013 ] }, { "date": "2024-01-19", "close": 100.496239, "volume": 0, "typical_volume": 41.5, "trend": 86.496996, "fair_value": 165.264043, "relative_strength": 5.06321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333286, "energy": 88.566565, "activity_lines": [ 100.496239, 95.068899, 89.419699, 87.638352 ] }, { "date": "2024-01-26", "close": 100.496239, "volume": 0, "typical_volume": 41.5, "trend": 86.932436, "fair_value": 164.28367, "relative_strength": 2.722809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.332661, "energy": 88.565044, "activity_lines": [ 100.496239, 96.878012, 90.762334, 88.541529 ] }, { "date": "2024-02-02", "close": 100.496239, "volume": 0, "typical_volume": 41.5, "trend": 87.367875, "fair_value": 163.24396, "relative_strength": 0.630216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.993527, "energy": 88.046463, "activity_lines": [ 100.496239, 98.325303, 92.021946, 89.416613 ] }, { "date": "2024-02-09", "close": 100.496239, "volume": 0, "typical_volume": 41.25, "trend": 87.459213, "fair_value": 162.149291, "relative_strength": 2.580147, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.628965, "energy": 67.541663, "activity_lines": [ 100.496239, 99.410771, 93.198535, 90.263604 ] }, { "date": "2024-02-16", "close": 91.003822, "volume": 7187, "typical_volume": 400.6, "trend": 87.578238, "fair_value": 161.031851, "relative_strength": -6.409462, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.940559, "energy": 55.84245, "activity_lines": [ 97.3321, 98.408522, 93.388061, 90.492288 ] }, { "date": "2024-02-23", "close": 92.038635, "volume": 2517, "typical_volume": 526.45, "trend": 87.732751, "fair_value": 159.940083, "relative_strength": -4.153241, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.027503, "energy": 35.249532, "activity_lines": [ 95.145726, 97.405188, 93.638899, 90.780056 ] }, { "date": "2024-03-01", "close": 91.89933, "volume": 1357, "typical_volume": 593.8, "trend": 87.980983, "fair_value": 158.92967, "relative_strength": -2.043735, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.591956, "energy": 43.906453, "activity_lines": [ 93.476758, 96.168478, 93.8343, 91.048867 ] }, { "date": "2024-03-08", "close": 91.89933, "volume": 0, "typical_volume": 588.85, "trend": 88.229215, "fair_value": 157.760092, "relative_strength": -0.611732, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.821892, "energy": 42.9645, "activity_lines": [ 92.380917, 95.088075, 93.994828, 91.301664 ] }, { "date": "2024-03-15", "close": 91.89933, "volume": 0, "typical_volume": 588.85, "trend": 88.477447, "fair_value": 156.590515, "relative_strength": -2.460041, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.45247, "energy": 34.568704, "activity_lines": [ 91.858203, 94.163979, 94.101531, 91.538446 ] }, { "date": "2024-03-22", "close": 93.531143, "volume": 205, "typical_volume": 599.1, "trend": 88.826438, "fair_value": 155.451388, "relative_strength": -1.010678, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.38648, "energy": 38.735454, "activity_lines": [ 92.452555, 93.692885, 94.30982, 91.864491 ] }, { "date": "2024-03-29", "close": 93.531143, "volume": 0, "typical_volume": 598.85, "trend": 89.17543, "fair_value": 154.304982, "relative_strength": -1.954018, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.963794, "energy": 28.079336, "activity_lines": [ 92.878418, 93.348428, 94.456512, 92.16802 ] }, { "date": "2024-04-05", "close": 93.658188, "volume": 0, "typical_volume": 588.7, "trend": 89.528656, "fair_value": 153.171898, "relative_strength": -2.642212, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 24.738447, "energy": 28.620986, "activity_lines": [ 93.247129, 93.153709, 94.553708, 92.45723 ] }, { "date": "2024-04-12", "close": 88.676369, "volume": 2061, "typical_volume": 691.75, "trend": 89.715821, "fair_value": 151.988023, "relative_strength": -4.928942, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -20.768072, "energy": 26.840152, "activity_lines": [ 91.837976, 92.177532, 94.114244, 92.402244 ] }, { "date": "2024-04-19", "close": 85.846695, "volume": 85, "typical_volume": 696.0, "trend": 89.808664, "fair_value": 150.728932, "relative_strength": -6.54032, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.401664, "energy": 49.98959, "activity_lines": [ 89.700463, 90.901776, 93.366809, 92.152623 ] }, { "date": "2024-04-26", "close": 90.459846, "volume": 20, "typical_volume": 697.0, "trend": 90.051225, "fair_value": 149.536172, "relative_strength": -4.668901, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.203795, "energy": 38.270189, "activity_lines": [ 89.504176, 90.73113, 93.033719, 92.194635 ] }, { "date": "2024-05-03", "close": 86.693604, "volume": 7577, "typical_volume": 1075.85, "trend": 90.168244, "fair_value": 148.31927, "relative_strength": -7.263344, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.800115, "energy": 46.728843, "activity_lines": [ 88.257228, 89.885603, 92.294968, 91.978014 ] }, { "date": "2024-05-10", "close": 84.69091, "volume": 54, "typical_volume": 1057.15, "trend": 90.172073, "fair_value": 147.21143, "relative_strength": -10.017256, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.734805, "energy": 68.650638, "activity_lines": [ 86.798551, 88.773133, 91.336448, 91.624637 ] }, { "date": "2024-05-17", "close": 84.69091, "volume": 0, "typical_volume": 1053.15, "trend": 90.30857, "fair_value": 146.040101, "relative_strength": -9.588308, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.47587, "energy": 80.157176, "activity_lines": [ 85.937693, 87.791725, 90.453192, 91.271014 ] }, { "date": "2024-05-24", "close": 84.69091, "volume": 0, "typical_volume": 1053.15, "trend": 90.445068, "fair_value": 144.868772, "relative_strength": -5.875016, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.775872, "energy": 80.918098, "activity_lines": [ 85.342532, 86.941379, 89.645199, 90.908584 ] }, { "date": "2024-05-31", "close": 84.69091, "volume": 0, "typical_volume": 1053.15, "trend": 90.581565, "fair_value": 143.665698, "relative_strength": -5.280983, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.62829, "energy": 88.092625, "activity_lines": [ 84.824423, 86.222095, 88.91247, 90.537348 ] }, { "date": "2024-06-07", "close": 84.69091, "volume": 0, "typical_volume": 1053.15, "trend": 90.718062, "fair_value": 142.557858, "relative_strength": -1.262115, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.420234, "energy": 86.038055, "activity_lines": [ 84.69091, 85.663542, 88.255004, 90.157306 ] }, { "date": "2024-06-14", "close": 84.69091, "volume": 0, "typical_volume": 1053.15, "trend": 90.854559, "fair_value": 141.43732, "relative_strength": 0.208052, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.307879, "energy": 68.552473, "activity_lines": [ 84.69091, 85.265721, 87.672802, 89.768458 ] }, { "date": "2024-06-21", "close": 84.69091, "volume": 0, "typical_volume": 1053.15, "trend": 90.991057, "fair_value": 140.373923, "relative_strength": -0.835556, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.871446, "energy": 64.411745, "activity_lines": [ 84.69091, 85.030942, 87.165863, 89.370803 ] }, { "date": "2024-06-28", "close": 84.69091, "volume": 0, "typical_volume": 1053.15, "trend": 91.127554, "fair_value": 139.297828, "relative_strength": -0.154668, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.347275, "energy": 60.040283, "activity_lines": [ 84.69091, 84.868625, 86.734187, 88.964342 ] }, { "date": "2024-07-05", "close": 109.599998, "volume": 3349, "typical_volume": 861.25, "trend": 92.094354, "fair_value": 138.302362, "relative_strength": 28.752512, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.125394, "energy": 46.897712, "activity_lines": [ 92.993939, 89.256248, 88.75007, 90.156112 ] }, { "date": "2024-07-12", "close": 115.080009, "volume": 705, "typical_volume": 770.65, "trend": 93.243821, "fair_value": 137.544556, "relative_strength": 28.325871, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.337748, "energy": 81.366241, "activity_lines": [ 101.463033, 94.292233, 91.199304, 91.639058 ] }, { "date": "2024-07-19", "close": 115.787415, "volume": 35, "typical_volume": 704.55, "trend": 93.753527, "fair_value": 136.766906, "relative_strength": 31.361708, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 67.823795, "energy": 88.724155, "activity_lines": [ 108.141989, 98.940722, 93.60619, 93.093483 ] }, { "date": "2024-07-26", "close": 121.556366, "volume": 12, "typical_volume": 705.15, "trend": 94.455531, "fair_value": 136.072455, "relative_strength": 38.992507, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 95.462384, "energy": 98.411556, "activity_lines": [ 114.670828, 104.072719, 96.448747, 94.887215 ] }, { "date": "2024-08-02", "close": 122.562691, "volume": 49, "typical_volume": 707.6, "trend": 95.19108, "fair_value": 135.366107, "relative_strength": 40.41643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.76306, "energy": 96.766918, "activity_lines": [ 119.077412, 108.717404, 99.245921, 96.70058 ] }, { "date": "2024-08-09", "close": 122.562691, "volume": 0, "typical_volume": 697.35, "trend": 95.926628, "fair_value": 134.628015, "relative_strength": 37.131887, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.820019, "energy": 93.986644, "activity_lines": [ 120.95921, 112.673511, 101.897078, 98.46649 ] }, { "date": "2024-08-16", "close": 122.562691, "volume": 0, "typical_volume": 697.35, "trend": 96.662176, "fair_value": 133.953412, "relative_strength": 33.480705, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.958574, "energy": 91.233846, "activity_lines": [ 121.976829, 115.94104, 104.40999, 100.184946 ] }, { "date": "2024-08-23", "close": 122.562691, "volume": 0, "typical_volume": 697.35, "trend": 97.397725, "fair_value": 133.239509, "relative_strength": 33.853714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.567963, "energy": 89.424988, "activity_lines": [ 122.495603, 118.519991, 106.784657, 101.855947 ] }, { "date": "2024-08-30", "close": 139.490921, "volume": 60, "typical_volume": 597.3, "trend": 98.697548, "fair_value": 132.641675, "relative_strength": 52.169056, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.26526, "energy": 79.658156, "activity_lines": [ 128.205434, 123.488225, 110.633895, 104.571637 ] }, { "date": "2024-09-06", "close": 139.490921, "volume": 0, "typical_volume": 593.05, "trend": 99.99737, "fair_value": 132.043841, "relative_strength": 55.635988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.089063, "energy": 78.587399, "activity_lines": [ 132.719629, 127.460094, 114.24116, 107.203468 ] }, { "date": "2024-09-13", "close": 139.490921, "volume": 0, "typical_volume": 592.05, "trend": 101.613607, "fair_value": 131.462325, "relative_strength": 51.081011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.482655, "energy": 75.593752, "activity_lines": [ 136.105275, 130.4356, 117.592975, 109.751439 ] }, { "date": "2024-09-20", "close": 137.498199, "volume": 61, "typical_volume": 216.25, "trend": 103.128926, "fair_value": 130.839019, "relative_strength": 46.793531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.65411, "energy": 69.003402, "activity_lines": [ 137.698132, 132.505321, 120.521527, 112.066574 ] }, { "date": "2024-09-27", "close": 137.498199, "volume": 0, "typical_volume": 213.55, "trend": 104.648888, "fair_value": 130.253103, "relative_strength": 43.665504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.281129, "energy": 68.44103, "activity_lines": [ 138.295288, 134.167439, 123.208151, 114.283946 ] }, { "date": "2024-10-04", "close": 137.628052, "volume": 0, "typical_volume": 213.55, "trend": 106.173179, "fair_value": 129.613201, "relative_strength": 42.835548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.995325, "energy": 88.088336, "activity_lines": [ 137.940028, 135.458425, 125.65568, 116.411634 ] }, { "date": "2024-10-11", "close": 137.628052, "volume": 0, "typical_volume": 213.55, "trend": 107.697469, "fair_value": 128.927945, "relative_strength": 42.05628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.659277, "energy": 87.615319, "activity_lines": [ 137.708959, 136.457199, 127.851126, 118.440981 ] }, { "date": "2024-10-18", "close": 167.377655, "volume": 25, "typical_volume": 214.8, "trend": 110.15902, "fair_value": 128.495452, "relative_strength": 68.105114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.588735, "energy": 79.4829, "activity_lines": [ 147.518616, 142.591075, 132.627787, 122.291315 ] }, { "date": "2024-10-25", "close": 167.377655, "volume": 0, "typical_volume": 214.8, "trend": 112.62057, "fair_value": 128.158238, "relative_strength": 69.388141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.322567, "energy": 98.005336, "activity_lines": [ 155.469157, 147.910134, 137.010701, 125.98284 ] }, { "date": "2024-11-01", "close": 167.377655, "volume": 0, "typical_volume": 214.8, "trend": 115.077886, "fair_value": 127.833665, "relative_strength": 70.299522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.975299, "energy": 77.190812, "activity_lines": [ 161.427734, 152.414376, 140.999869, 129.515555 ] }, { "date": "2024-11-08", "close": 167.377655, "volume": 0, "typical_volume": 214.8, "trend": 117.701262, "fair_value": 127.471044, "relative_strength": 63.599392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.711638, "energy": 72.898963, "activity_lines": [ 165.394348, 156.1038, 144.59529, 132.889734 ] }, { "date": "2024-11-15", "close": 167.377655, "volume": 0, "typical_volume": 214.8, "trend": 120.418961, "fair_value": 127.069103, "relative_strength": 65.183004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666204, "energy": 89.031375, "activity_lines": [ 167.377655, 159.286192, 147.796965, 136.094662 ] }, { "date": "2024-11-22", "close": 166.410278, "volume": 941, "typical_volume": 94.4, "trend": 122.950642, "fair_value": 126.732104, "relative_strength": 61.605314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.66159, "energy": 69.02105, "activity_lines": [ 167.055196, 161.785667, 150.512763, 139.061844 ] }, { "date": "2024-11-29", "close": 166.549896, "volume": 1000, "typical_volume": 109.15, "trend": 125.612518, "fair_value": 126.459711, "relative_strength": 60.943938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.332334, "energy": 88.451503, "activity_lines": [ 166.843768, 163.821083, 152.971332, 141.874699 ] }, { "date": "2024-12-06", "close": 170.539124, "volume": 9, "typical_volume": 107.85, "trend": 128.474125, "fair_value": 126.212889, "relative_strength": 57.192118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.118088, "energy": 75.119811, "activity_lines": [ 168.017267, 166.053601, 155.564733, 144.77319 ] }, { "date": "2024-12-13", "close": 170.539124, "volume": 0, "typical_volume": 107.25, "trend": 131.335732, "fair_value": 125.963591, "relative_strength": 53.718446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.084124, "energy": 72.978615, "activity_lines": [ 168.980001, 167.685375, 157.897412, 147.487061 ] }, { "date": "2024-12-20", "close": 170.539124, "volume": 0, "typical_volume": 104.8, "trend": 134.19734, "fair_value": 125.659347, "relative_strength": 57.644539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.623981, "energy": 71.305602, "activity_lines": [ 169.731971, 168.718766, 159.996839, 150.016312 ] }, { "date": "2024-12-27", "close": 170.539124, "volume": 0, "typical_volume": 104.8, "trend": 137.058947, "fair_value": 125.355104, "relative_strength": 56.236908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.751253, "energy": 69.338374, "activity_lines": [ 170.273175, 169.153773, 161.867808, 152.360943 ] }, { "date": "2025-01-03", "close": 170.539124, "volume": 0, "typical_volume": 104.8, "trend": 139.920554, "fair_value": 125.076586, "relative_strength": 55.018894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.234916, "energy": 68.328252, "activity_lines": [ 170.539124, 169.5313, 163.510317, 154.520955 ] }, { "date": "2025-01-10", "close": 170.539124, "volume": 0, "typical_volume": 104.8, "trend": 142.782161, "fair_value": 124.756462, "relative_strength": 50.913392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.088683, "energy": 67.976223, "activity_lines": [ 170.539124, 169.851345, 164.924366, 156.496346 ] }, { "date": "2025-01-17", "close": 170.539124, "volume": 0, "typical_volume": 101.8, "trend": 145.643768, "fair_value": 124.436339, "relative_strength": 47.873235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.0, "energy": 88.1, "activity_lines": [ 170.539124, 170.113909, 166.109957, 158.287118 ] }, { "date": "2025-01-24", "close": 178.567429, "volume": 1949, "typical_volume": 199.25, "trend": 148.772985, "fair_value": 124.057154, "relative_strength": 48.45101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.99115, "energy": 98.596644, "activity_lines": [ 173.215226, 171.778683, 167.912299, 160.411225 ] }, { "date": "2025-01-31", "close": 178.567429, "volume": 0, "typical_volume": 199.25, "trend": 151.0719, "fair_value": 123.582053, "relative_strength": 46.75737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.702389, "energy": 98.495788, "activity_lines": [ 175.356107, 173.240007, 169.528563, 162.333447 ] }, { "date": "2025-02-07", "close": 178.567429, "volume": 0, "typical_volume": 196.2, "trend": 153.188147, "fair_value": 123.106952, "relative_strength": 40.438573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.04328, "energy": 97.215137, "activity_lines": [ 176.961768, 174.480292, 170.958748, 164.107353 ] }, { "date": "2025-02-14", "close": 178.567429, "volume": 0, "typical_volume": 196.2, "trend": 155.280814, "fair_value": 122.631852, "relative_strength": 35.31832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.787021, "energy": 72.925453, "activity_lines": [ 178.032209, 175.502076, 172.193366, 165.744726 ] }, { "date": "2025-02-21", "close": 159.469025, "volume": 102, "typical_volume": 201.3, "trend": 156.54457, "fair_value": 122.034326, "relative_strength": 20.33463, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 25.241335, "energy": 49.661297, "activity_lines": [ 172.201294, 172.905454, 171.41352, 166.014933 ] }, { "date": "2025-02-28", "close": 159.469025, "volume": 0, "typical_volume": 201.3, "trend": 157.774781, "fair_value": 121.900496, "relative_strength": 22.256245, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -13.353251, "energy": 37.66687, "activity_lines": [ 167.108387, 170.510107, 170.52967, 166.203607 ] }, { "date": "2025-03-07", "close": 159.469025, "volume": 0, "typical_volume": 200.05, "trend": 159.004992, "fair_value": 121.766667, "relative_strength": 19.823811, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -33.47199, "energy": 56.549363, "activity_lines": [ 163.288706, 168.316034, 169.541814, 166.312913 ] }, { "date": "2025-03-14", "close": 159.469025, "volume": 0, "typical_volume": 200.05, "trend": 160.235203, "fair_value": 121.669044, "relative_strength": 19.355586, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -24.543624, "energy": 53.582938, "activity_lines": [ 160.742252, 166.323235, 168.591619, 166.342851 ] }, { "date": "2025-03-21", "close": 159.469025, "volume": 0, "typical_volume": 200.05, "trend": 161.465414, "fair_value": 121.571422, "relative_strength": 17.706296, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.936916, "energy": 75.102672, "activity_lines": [ 159.469025, 164.531711, 167.679084, 166.29342 ] }, { "date": "2025-03-28", "close": 159.611069, "volume": 0, "typical_volume": 200.05, "trend": 162.136086, "fair_value": 121.389, "relative_strength": 15.517679, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.211899, "energy": 75.720852, "activity_lines": [ 159.516373, 162.967288, 166.817738, 166.173785 ] }, { "date": "2025-04-04", "close": 159.611069, "volume": 0, "typical_volume": 200.05, "trend": 162.806757, "fair_value": 121.206578, "relative_strength": 18.077892, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.637691, "energy": 61.406864, "activity_lines": [ 159.554251, 161.601557, 165.993375, 166.010881 ] }, { "date": "2025-04-11", "close": 159.611069, "volume": 0, "typical_volume": 153.0, "trend": 163.477429, "fair_value": 121.037949, "relative_strength": 16.664042, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.721346, "energy": 55.942061, "activity_lines": [ 159.58266, 160.580487, 165.205996, 165.804707 ] }, { "date": "2025-04-18", "close": 159.611069, "volume": 0, "typical_volume": 103.0, "trend": 164.214525, "fair_value": 120.974139, "relative_strength": 12.123948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.512668, "energy": 53.359934, "activity_lines": [ 159.601599, 159.904078, 164.450993, 165.555265 ] }, { "date": "2025-04-25", "close": 159.611069, "volume": 0, "typical_volume": 102.55, "trend": 164.95162, "fair_value": 120.910329, "relative_strength": 3.876826, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.945978, "energy": 64.847686, "activity_lines": [ 159.611069, 159.57233, 163.729033, 165.258267 ] }, { "date": "2025-05-02", "close": 159.611069, "volume": 0, "typical_volume": 102.55, "trend": 165.684387, "fair_value": 120.846519, "relative_strength": 4.570484, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -51.218755, "energy": 75.659754, "activity_lines": [ 159.611069, 159.585243, 163.059112, 164.913716 ] }, { "date": "2025-05-09", "close": 159.611069, "volume": 0, "typical_volume": 102.55, "trend": 166.417155, "fair_value": 120.782709, "relative_strength": 2.229493, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.386401, "energy": 70.580241, "activity_lines": [ 159.611069, 159.595573, 162.441228, 164.521889 ] }, { "date": "2025-05-16", "close": 159.611069, "volume": 0, "typical_volume": 102.55, "trend": 166.158268, "fair_value": 120.718899, "relative_strength": -1.184299, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.625098, "energy": 63.382713, "activity_lines": [ 159.611069, 159.603321, 161.875384, 164.082786 ] }, { "date": "2025-05-23", "close": 159.611069, "volume": 0, "typical_volume": 102.55, "trend": 165.899382, "fair_value": 120.718654, "relative_strength": -2.709155, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 159.611069, 159.608486, 161.361577, 163.660387 ] }, { "date": "2025-05-30", "close": 159.611069, "volume": 0, "typical_volume": 102.55, "trend": 165.640496, "fair_value": 120.718409, "relative_strength": -2.569563, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.0, "energy": 86.7, "activity_lines": [ 159.611069, 159.611069, 160.899809, 163.254689 ] }, { "date": "2025-06-06", "close": 159.611069, "volume": 0, "typical_volume": 102.55, "trend": 165.38161, "fair_value": 120.718164, "relative_strength": -3.690543, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.0, "energy": 86.7, "activity_lines": [ 159.611069, 159.611069, 160.490079, 162.865694 ] }, { "date": "2025-06-13", "close": 159.611069, "volume": 0, "typical_volume": 5.1, "trend": 165.122724, "fair_value": 120.717919, "relative_strength": -3.399281, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.0, "energy": 86.7, "activity_lines": [ 159.611069, 159.611069, 160.132387, 162.493401 ] }, { "date": "2025-06-20", "close": 159.611069, "volume": 0, "typical_volume": 5.1, "trend": 164.896083, "fair_value": 120.717674, "relative_strength": -2.18973, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.0, "energy": 66.7, "activity_lines": [ 159.611069, 159.611069, 159.864964, 162.13781 ] }, { "date": "2025-06-27", "close": 159.611069, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 159.611069, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 159.611069, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 159.611069, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 159.611069, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 159.611069, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 159.611069, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 159.611069, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 159.611069, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 148.251648, "volume": 11, "typical_volume": 0.55, "trend": 160.472505, "fair_value": 120.8331, "relative_strength": -15.92877, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.222395, "energy": 97.50001, "activity_lines": [ 155.824595, 157.54572, 158.529219, 158.992865 ] }, { "date": "2025-09-05", "close": 148.251648, "volume": 0, "typical_volume": 0.55, "trend": 159.461979, "fair_value": 120.798176, "relative_strength": -18.244209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.655287, "energy": 98.128121, "activity_lines": [ 152.795416, 155.686905, 157.501462, 158.204423 ] }, { "date": "2025-09-12", "close": 148.251648, "volume": 0, "typical_volume": 0.55, "trend": 158.451453, "fair_value": 120.763253, "relative_strength": -19.844046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.222749, "energy": 98.327937, "activity_lines": [ 150.523532, 154.034626, 156.527798, 157.481176 ] }, { "date": "2025-09-19", "close": 148.251648, "volume": 0, "typical_volume": 0.55, "trend": 158.07754, "fair_value": 120.72833, "relative_strength": -18.949462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.881848, "energy": 95.058646, "activity_lines": [ 149.008943, 152.588881, 155.608225, 156.823124 ] }, { "date": "2025-09-26", "close": 148.251648, "volume": 0, "typical_volume": 0.55, "trend": 157.703628, "fair_value": 120.692686, "relative_strength": -20.273362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333321, "energy": 88.566639, "activity_lines": [ 148.251648, 151.349672, 154.742746, 156.189195 ] }, { "date": "2025-10-03", "close": 150.741165, "volume": 12, "typical_volume": 1.15, "trend": 157.412699, "fair_value": 120.673, "relative_strength": -18.415812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.328182, "energy": 71.211909, "activity_lines": [ 149.081487, 150.769637, 154.168455, 155.740004 ] }, { "date": "2025-10-10", "close": 149.861862, "volume": 32, "typical_volume": 2.75, "trend": 157.09246, "fair_value": 120.647678, "relative_strength": -16.914476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.909389, "energy": 67.880724, "activity_lines": [ 149.452257, 150.190999, 153.552659, 155.252854 ] }, { "date": "2025-10-17", "close": 179.86821, "volume": 39, "typical_volume": 4.7, "trend": 157.772433, "fair_value": 121.113678, "relative_strength": -2.022301, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.836553, "energy": 45.391785, "activity_lines": [ 159.717796, 155.24532, 155.841036, 156.722257 ] }, { "date": "2025-10-24", "close": 179.86821, "volume": 0, "typical_volume": 4.7, "trend": 158.447671, "fair_value": 121.545454, "relative_strength": -0.877104, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.792577, "energy": 64.762822, "activity_lines": [ 167.875564, 159.931329, 158.03295, 158.147791 ] }, { "date": "2025-10-31", "close": 179.86821, "volume": 0, "typical_volume": 4.7, "trend": 159.122909, "fair_value": 121.986009, "relative_strength": -3.164549, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.780348, "energy": 77.465051, "activity_lines": [ 173.925561, 164.249026, 160.128401, 159.529761 ] }, { "date": "2025-11-07", "close": 179.86821, "volume": 0, "typical_volume": 4.7, "trend": 159.798147, "fair_value": 122.426564, "relative_strength": -3.84805, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.823051, "energy": 73.28724, "activity_lines": [ 177.867787, 168.198411, 162.127389, 160.868167 ] }, { "date": "2025-11-14", "close": 179.86821, "volume": 0, "typical_volume": 4.7, "trend": 160.473385, "fair_value": 122.867119, "relative_strength": -1.95705, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.329077, "energy": 88.559598, "activity_lines": [ 179.86821, 171.57295, 164.029916, 162.16301 ] }, { "date": "2025-11-21", "close": 179.86821, "volume": 0, "typical_volume": 4.7, "trend": 161.148623, "fair_value": 123.263782, "relative_strength": -0.98767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.313229, "energy": 88.513555, "activity_lines": [ 179.86821, 174.372642, 165.835979, 163.414289 ] }, { "date": "2025-11-28", "close": 179.86821, "volume": 0, "typical_volume": 4.7, "trend": 161.823861, "fair_value": 123.661081, "relative_strength": -3.338489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.986617, "energy": 88.051253, "activity_lines": [ 179.86821, 176.597488, 167.54558, 164.622004 ] }, { "date": "2025-12-05", "close": 179.86821, "volume": 27, "typical_volume": 6.05, "trend": 162.499099, "fair_value": 124.05838, "relative_strength": -2.696265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.597056, "energy": 84.20426, "activity_lines": [ 179.86821, 178.247487, 169.158718, 165.786156 ] }, { "date": "2025-12-12", "close": 179.86821, "volume": 0, "typical_volume": 6.05, "trend": 163.174337, "fair_value": 124.455679, "relative_strength": -4.371229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.107729, "energy": 66.618477, "activity_lines": [ 179.86821, 179.32264, 170.675394, 166.906744 ] }, { "date": "2025-12-19", "close": 179.86821, "volume": 0, "typical_volume": 6.05, "trend": 163.849575, "fair_value": 124.852978, "relative_strength": -2.854112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.056205, "energy": 64.047247, "activity_lines": [ 179.86821, 179.86821, 172.095607, 167.983768 ] }, { "date": "2025-12-26", "close": 179.86821, "volume": 0, "typical_volume": 6.05, "trend": 164.524813, "fair_value": 125.250278, "relative_strength": -4.87015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.639625, "energy": 63.038729, "activity_lines": [ 179.86821, 179.86821, 173.419358, 169.017228 ] }, { "date": "2026-01-02", "close": 179.86821, "volume": 44, "typical_volume": 8.25, "trend": 165.200052, "fair_value": 125.647577, "relative_strength": -2.209482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.334493, "energy": 62.301227, "activity_lines": [ 179.86821, 179.86821, 174.646646, 170.007125 ] }, { "date": "2026-01-09", "close": 179.86821, "volume": 27, "typical_volume": 9.6, "trend": 165.87529, "fair_value": 126.044876, "relative_strength": -4.595476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.863598, "energy": 61.174927, "activity_lines": [ 179.86821, 179.86821, 175.777471, 170.953457 ] }, { "date": "2026-01-16", "close": 179.86821, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 165.269714, "volume": 1180, "typical_volume": 68.05, "trend": 166.739149, "fair_value": 126.860522, "relative_strength": -14.043545, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.709142, "energy": 50.881345, "activity_lines": [ 175.002045, 177.213938, 176.305309, 171.773593 ] }, { "date": "2026-01-30", "close": 165.269714, "volume": 0, "typical_volume": 68.05, "trend": 166.927771, "fair_value": 127.221555, "relative_strength": -12.664644, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -36.411498, "energy": 57.638138, "activity_lines": [ 171.109112, 174.825093, 175.717745, 171.678791 ] }, { "date": "2026-02-06", "close": 165.269714, "volume": 0, "typical_volume": 68.05, "trend": 167.116392, "fair_value": 127.582587, "relative_strength": -16.020649, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -41.191099, "energy": 79.413729, "activity_lines": [ 168.189413, 172.701676, 175.049143, 171.57182 ] }, { "date": "2026-02-13", "close": 165.269714, "volume": 0, "typical_volume": 68.05, "trend": 167.305014, "fair_value": 127.967729, "relative_strength": -16.233176, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.880883, "energy": 82.458276, "activity_lines": [ 166.242947, 170.843685, 174.299503, 171.452679 ] }, { "date": "2026-02-20", "close": 165.269714, "volume": 0, "typical_volume": 67.45, "trend": 167.493635, "fair_value": 128.352871, "relative_strength": -15.799977, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.332988, "energy": 75.965398, "activity_lines": [ 165.269714, 169.251122, 173.468824, 171.32137 ] }, { "date": "2026-02-27", "close": 165.269714, "volume": 0, "typical_volume": 65.85, "trend": 167.682257, "fair_value": 128.738012, "relative_strength": -15.329243, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.330611, "energy": 75.959305, "activity_lines": [ 165.269714, 167.923986, 172.568962, 171.177891 ] }, { "date": "2026-03-06", "close": 194.846405, "volume": 44, "typical_volume": 66.1, "trend": 168.856768, "fair_value": 129.312748, "relative_strength": 5.984125, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.872634, "energy": 41.871762, "activity_lines": [ 175.128611, 172.239857, 174.412557, 172.930416 ] }, { "date": "2026-03-13", "close": 196.91478, "volume": 752, "typical_volume": 103.7, "trend": 170.100225, "fair_value": 129.900742, "relative_strength": 9.855142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 90.437107, "energy": 76.162592, "activity_lines": [ 183.705187, 176.659466, 176.381815, 174.740611 ] }, { "date": "2026-03-20", "close": 204.838531, "volume": 5, "typical_volume": 103.95, "trend": 171.607807, "fair_value": 130.53953, "relative_strength": 16.836465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.86739, "energy": 77.81628, "activity_lines": [ 192.813342, 182.209819, 179.024541, 176.981792 ] }, { "date": "2026-03-27", "close": 204.838531, "volume": 0, "typical_volume": 103.95, "trend": 173.494036, "fair_value": 131.177488, "relative_strength": 12.311964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.549656, "energy": 76.689579, "activity_lines": [ 199.283576, 187.306167, 181.548362, 179.12571 ] }, { "date": "2026-04-03", "close": 204.838531, "volume": 0, "typical_volume": 103.95, "trend": 175.380266, "fair_value": 131.815446, "relative_strength": 7.575342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.938651, "energy": 92.273012, "activity_lines": [ 203.115889, 191.948508, 183.953276, 181.147935 ] }, { "date": "2026-04-10", "close": 205.0, "volume": 16, "typical_volume": 104.75, "trend": 177.271877, "fair_value": 132.454439, "relative_strength": 7.295743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.444429, "energy": 90.68635, "activity_lines": [ 204.364104, 195.900774, 186.254662, 183.058886 ] }, { "date": "2026-04-17", "close": 205.0, "volume": 13, "typical_volume": 105.4, "trend": 179.163489, "fair_value": 133.150753, "relative_strength": 7.655758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.30603, "energy": 88.663658, "activity_lines": [ 204.935412, 199.130672, 188.436373, 184.847797 ] }, { "date": "2026-04-24", "close": 205.0, "volume": 0, "typical_volume": 104.05, "trend": 181.055101, "fair_value": 133.847067, "relative_strength": 8.469063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.199864, "energy": 88.604177, "activity_lines": [ 204.967706, 201.638201, 190.498408, 186.514668 ] }, { "date": "2026-05-01", "close": 205.0, "volume": 20, "typical_volume": 105.05, "trend": 182.863729, "fair_value": 134.54338, "relative_strength": 10.537381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.82452, "energy": 68.934247, "activity_lines": [ 204.989235, 203.423361, 192.440769, 188.059501 ] }, { "date": "2026-05-08", "close": 207.0, "volume": 15, "typical_volume": 105.8, "trend": 184.768333, "fair_value": 135.252515, "relative_strength": 8.316855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.302963, "energy": 70.927937, "activity_lines": [ 205.666667, 204.849788, 194.45393, 189.616679 ] }, { "date": "2026-05-15", "close": 215.0, "volume": 210, "typical_volume": 116.3, "trend": 185.939393, "fair_value": 136.047642, "relative_strength": 15.280423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.043674, "energy": 76.187277, "activity_lines": [ 208.866667, 206.972028, 197.099797, 191.567109 ] }, { "date": "2026-05-22", "close": 224.0, "volume": 1063, "typical_volume": 167.25, "trend": 187.410453, "fair_value": 136.900461, "relative_strength": 19.023629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.550885, "energy": 77.960755, "activity_lines": [ 214.4, 210.364203, 200.435513, 194.022633 ] }, { "date": "2026-05-29", "close": 221.009995, "volume": 22, "typical_volume": 167.0, "trend": 188.781846, "fair_value": 137.734114, "relative_strength": 16.622601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.818083, "energy": 73.333695, "activity_lines": [ 217.669998, 212.720283, 203.276315, 196.190345 ] }, { "date": "2026-06-05", "close": 236.5, "volume": 0, "typical_volume": 167.0, "trend": 190.669572, "fair_value": 138.667061, "relative_strength": 28.671854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.132392, "energy": 99.659872, "activity_lines": [ 225.035999, 217.5987, 207.396442, 199.268936 ] }, { "date": "2026-06-12", "close": 236.5, "volume": 0, "typical_volume": 108.0, "trend": 192.557298, "fair_value": 139.600009, "relative_strength": 24.633628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.887833, "energy": 98.202972, "activity_lines": [ 230.301999, 221.901454, 211.246895, 202.225737 ] }, { "date": "2026-06-19", "close": 212.5, "volume": 0, "typical_volume": 108.0, "trend": 193.645025, "fair_value": 140.404904, "relative_strength": 12.164829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.468187, "energy": 77.589225, "activity_lines": [ 225.601333, 221.264908, 212.47244, 203.512363 ] }, { "date": "2026-06-26", "close": 192.0, "volume": 301, "typical_volume": 123.05, "trend": 194.049418, "fair_value": 141.075205, "relative_strength": 2.01432, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 24.866469, "energy": 40.778933, "activity_lines": [ 214.234, 216.764727, 211.520699, 203.406233 ] }, { "date": "2026-07-03", "close": 192.0, "volume": 0, "typical_volume": 123.05, "trend": 194.453811, "fair_value": 141.745506, "relative_strength": 2.188812, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -0.761506, "energy": 28.418785, "activity_lines": [ 205.0, 212.500909, 210.441671, 203.274012 ] }, { "date": "2026-07-10", "close": 192.0, "volume": 0, "typical_volume": 123.05, "trend": 194.858204, "fair_value": 142.349634, "relative_strength": 3.008715, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -19.882854, "energy": 46.017785, "activity_lines": [ 197.7, 208.473454, 209.235356, 203.115702 ] }, { "date": "2026-07-17", "close": 203.899994, "volume": 13, "typical_volume": 123.7, "trend": 195.659263, "fair_value": 143.096217, "relative_strength": 8.999106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.606893, "energy": 38.588038, "activity_lines": [ 197.333331, 206.845999, 209.035086, 203.699043 ] }, { "date": "2026-07-24", "close": 203.899994, "volume": 0, "typical_volume": 121.5, "trend": 196.460322, "fair_value": 143.842991, "relative_strength": 9.196398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.207827, "energy": 32.480919, "activity_lines": [ 199.139996, 205.274907, 208.650863, 204.230703 ] }, { "date": "2026-07-31", "close": 203.899994, "volume": 0, "typical_volume": 83.9, "trend": 197.261382, "fair_value": 144.608681, "relative_strength": 8.114913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.000871, "energy": 20.299669, "activity_lines": [ 201.519995, 203.905633, 208.223528, 204.710682 ] }, { "date": "2026-08-07", "close": 203.899994, "volume": 0, "typical_volume": 83.65, "trend": 198.062441, "fair_value": 145.37437, "relative_strength": 7.893178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.72203, "energy": 12.32069, "activity_lines": [ 203.106661, 202.901814, 207.762929, 205.13898 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }