{ "ticker": { "uuid": "e74220b9-ad45-43d2-b784-4a98e023565b", "symbol": "FRE", "name": "Firebrick Pharma Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -74.213, "architecture_energy": 89.655, "architecture_maturity": 100.0, "architecture_confidence": 90.809, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 3.68, "rotation_up": 15.56, "upward_expansion": 21.77, "deceleration": 37.08, "rotation_down": 74.9, "downward_expansion": 97.43 }, "activity_lines": [ 0.027067, 0.03, 0.036548, 0.041738 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.026, "trend_reference": 0.048367, "distance_from_trend": -0.46244, "trend_direction": "Weakening", "fair_value": 0.065452, "distance_from_fair_value": -0.602762, "fair_value_direction": "Weakening", "relative_strength": -55.065035, "relative_strength_direction": "Weakening", "price_momentum": -0.617647, "excess_performance": -0.681353, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.46244, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.149971, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.602762, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.275427, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.55065, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.36855, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.617647, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 140400, "relative_activity": 0.182156, "balance": 0.0, "dry_up": 0.815098, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.168639, "annualized_volatility": 0.665636, "from_high_reference": -0.679012, "from_low_reference": 0.083333 }, "levels": { "trend_reference": 0.048367, "fair_value_reference": 0.065452, "structural_low": 0.024, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.009804, "positive_rate": 0.4, "directional_follow_through": 0.5, "median_excess_return": -0.033611, "regime_survival": 0.85, "best_return": 0.552632, "worst_return": -0.294118, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.019231, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.019418, "regime_survival": 0.714286, "best_return": 0.672727, "worst_return": -0.438596, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.131636, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.071342, "regime_survival": 0.5, "best_return": 0.309091, "worst_return": -0.515152, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.192239, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.085547, "regime_survival": 0.5, "best_return": 0.439024, "worst_return": -0.054545, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": -0.056604, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": 0.3, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-12-06", "tenure": "Established", "return": -0.133333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": 0.018182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.03125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-04-11", "tenure": "Established", "return": 0.311475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": -0.101266, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.062937, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.176471, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.052632, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.112676, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-08-07", "tenure": "Extended", "return": -0.6, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.255, "volume": 216402, "typical_volume": 289537.75, "trend": 0.192583, "fair_value": 0.286067, "relative_strength": 12.662301, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.146105, "energy": 71.35283, "activity_lines": [ 0.230333, 0.208818, 0.190524, 0.189586 ] }, { "date": "2023-08-25", "close": 0.285, "volume": 1315675, "typical_volume": 349074.95, "trend": 0.194333, "fair_value": 0.286054, "relative_strength": 27.759826, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.657284, "energy": 86.764784, "activity_lines": [ 0.252667, 0.225727, 0.200095, 0.195548 ] }, { "date": "2023-09-01", "close": 0.325, "volume": 1028896, "typical_volume": 397195.85, "trend": 0.197833, "fair_value": 0.286518, "relative_strength": 42.747768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.963465, "energy": 92.797869, "activity_lines": [ 0.282333, 0.247455, 0.213024, 0.203978 ] }, { "date": "2023-09-08", "close": 0.33, "volume": 452386, "typical_volume": 412676.2, "trend": 0.201667, "fair_value": 0.287029, "relative_strength": 47.368575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.927099, "energy": 92.215109, "activity_lines": [ 0.305, 0.267091, 0.22581, 0.212505 ] }, { "date": "2023-09-15", "close": 0.059, "volume": 50412646, "typical_volume": 2914543.3, "trend": 0.196967, "fair_value": 0.284378, "relative_strength": -73.501987, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 13.509165, "energy": 16.592633, "activity_lines": [ 0.227667, 0.234273, 0.212167, 0.203301 ] }, { "date": "2023-09-22", "close": 0.054, "volume": 6004485, "typical_volume": 3163187.95, "trend": 0.192267, "fair_value": 0.28173, "relative_strength": -74.415346, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -26.431405, "energy": 29.172746, "activity_lines": [ 0.162067, 0.202745, 0.198719, 0.194077 ] }, { "date": "2023-09-29", "close": 0.052, "volume": 1808989, "typical_volume": 3249497.9, "trend": 0.186667, "fair_value": 0.279119, "relative_strength": -74.707992, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.733124, "energy": 58.751702, "activity_lines": [ 0.1092, 0.173236, 0.185657, 0.185028 ] }, { "date": "2023-10-06", "close": 0.038, "volume": 7205943, "typical_volume": 3601213.0, "trend": 0.180767, "fair_value": 0.27641, "relative_strength": -80.821415, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.982502, "energy": 69.165526, "activity_lines": [ 0.0672, 0.143782, 0.1718, 0.175437 ] }, { "date": "2023-10-13", "close": 0.041, "volume": 975659, "typical_volume": 3638922.15, "trend": 0.175967, "fair_value": 0.273794, "relative_strength": -79.067331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.717666, "energy": 88.557469, "activity_lines": [ 0.045333, 0.117727, 0.15881, 0.166419 ] }, { "date": "2023-10-20", "close": 0.038, "volume": 495849, "typical_volume": 3653362.45, "trend": 0.170567, "fair_value": 0.271203, "relative_strength": -79.685156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.019967, "energy": 88.83906, "activity_lines": [ 0.041733, 0.093745, 0.146124, 0.157518 ] }, { "date": "2023-10-27", "close": 0.037, "volume": 110486, "typical_volume": 3650184.05, "trend": 0.164967, "fair_value": 0.268658, "relative_strength": -79.506217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.927152, "energy": 86.932132, "activity_lines": [ 0.0392, 0.073618, 0.133924, 0.148901 ] }, { "date": "2023-11-03", "close": 0.042, "volume": 1992057, "typical_volume": 3734431.2, "trend": 0.160033, "fair_value": 0.26622, "relative_strength": -76.754319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.565213, "energy": 68.181488, "activity_lines": [ 0.039467, 0.058364, 0.122786, 0.140968 ] }, { "date": "2023-11-10", "close": 0.038, "volume": 620395, "typical_volume": 3750754.2, "trend": 0.1548, "fair_value": 0.263793, "relative_strength": -78.526322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.923179, "energy": 63.893541, "activity_lines": [ 0.039067, 0.0468, 0.111781, 0.133095 ] }, { "date": "2023-11-17", "close": 0.079, "volume": 42803632, "typical_volume": 5869146.85, "trend": 0.150767, "fair_value": 0.261847, "relative_strength": -54.813795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.256691, "energy": 50.328858, "activity_lines": [ 0.052333, 0.047909, 0.105262, 0.128204 ] }, { "date": "2023-11-24", "close": 0.064, "volume": 5514534, "typical_volume": 6129273.1, "trend": 0.146233, "fair_value": 0.259786, "relative_strength": -62.532282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.712335, "energy": 44.417793, "activity_lines": [ 0.058067, 0.050855, 0.097676, 0.122606 ] }, { "date": "2023-12-01", "close": 0.066, "volume": 5404266, "typical_volume": 6384308.85, "trend": 0.1426, "fair_value": 0.257789, "relative_strength": -60.828785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.213548, "energy": 39.076097, "activity_lines": [ 0.062733, 0.054073, 0.090833, 0.11743 ] }, { "date": "2023-12-08", "close": 0.059, "volume": 941907, "typical_volume": 6416523.2, "trend": 0.139067, "fair_value": 0.25576, "relative_strength": -64.864436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.460834, "energy": 32.52501, "activity_lines": [ 0.063133, 0.0558, 0.08389, 0.112037 ] }, { "date": "2023-12-15", "close": 0.05, "volume": 1592233, "typical_volume": 6489559.3, "trend": 0.1354, "fair_value": 0.253682, "relative_strength": -70.564124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.862714, "energy": 76.170327, "activity_lines": [ 0.0594, 0.055764, 0.076738, 0.10629 ] }, { "date": "2023-12-22", "close": 0.052, "volume": 357805, "typical_volume": 6501043.6, "trend": 0.131633, "fair_value": 0.251665, "relative_strength": -68.962042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.315376, "energy": 82.129975, "activity_lines": [ 0.055533, 0.055873, 0.070467, 0.10091 ] }, { "date": "2023-12-29", "close": 0.05, "volume": 272961, "typical_volume": 6476360.3, "trend": 0.127967, "fair_value": 0.249668, "relative_strength": -69.82871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.334954, "energy": 84.41956, "activity_lines": [ 0.0528, 0.055418, 0.064638, 0.095643 ] }, { "date": "2024-01-05", "close": 0.051, "volume": 429253, "typical_volume": 6487002.85, "trend": 0.124333, "fair_value": 0.247721, "relative_strength": -68.089454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.779014, "energy": 84.260729, "activity_lines": [ 0.051333, 0.054927, 0.059905, 0.090677 ] }, { "date": "2024-01-12", "close": 0.052, "volume": 972735, "typical_volume": 6469855.85, "trend": 0.121067, "fair_value": 0.24582, "relative_strength": -66.813256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.176359, "energy": 62.637008, "activity_lines": [ 0.0512, 0.054364, 0.056238, 0.086011 ] }, { "date": "2024-01-19", "close": 0.055, "volume": 307921, "typical_volume": 6433807.1, "trend": 0.117567, "fair_value": 0.243986, "relative_strength": -63.75163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.274467, "energy": 55.538003, "activity_lines": [ 0.052533, 0.054164, 0.053967, 0.081748 ] }, { "date": "2024-01-26", "close": 0.053, "volume": 513629, "typical_volume": 6436869.25, "trend": 0.114167, "fair_value": 0.242167, "relative_strength": -64.897426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.701223, "energy": 48.520651, "activity_lines": [ 0.052867, 0.053291, 0.05279, 0.077583 ] }, { "date": "2024-02-02", "close": 0.051, "volume": 319801, "typical_volume": 3932227.0, "trend": 0.109867, "fair_value": 0.240363, "relative_strength": -66.120759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.653972, "energy": 47.651734, "activity_lines": [ 0.052467, 0.052527, 0.052743, 0.073508 ] }, { "date": "2024-02-09", "close": 0.053, "volume": 564298, "typical_volume": 3660217.65, "trend": 0.105467, "fair_value": 0.238612, "relative_strength": -63.756805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.420448, "energy": 37.54832, "activity_lines": [ 0.052667, 0.052364, 0.052924, 0.069839 ] }, { "date": "2024-02-16", "close": 0.051, "volume": 650745, "typical_volume": 3602305.45, "trend": 0.100667, "fair_value": 0.236875, "relative_strength": -64.451043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.042795, "energy": 50.217164, "activity_lines": [ 0.052067, 0.052073, 0.052919, 0.066325 ] }, { "date": "2024-02-23", "close": 0.05, "volume": 364501, "typical_volume": 3260233.35, "trend": 0.095833, "fair_value": 0.235161, "relative_strength": -64.343668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.700098, "energy": 57.215489, "activity_lines": [ 0.0512, 0.051745, 0.052824, 0.063056 ] }, { "date": "2024-03-01", "close": 0.051, "volume": 766652, "typical_volume": 3249783.0, "trend": 0.091367, "fair_value": 0.233486, "relative_strength": -63.198274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.771269, "energy": 61.043149, "activity_lines": [ 0.051, 0.0516, 0.052767, 0.060163 ] }, { "date": "2024-03-08", "close": 0.05, "volume": 546198, "typical_volume": 3252300.45, "trend": 0.084367, "fair_value": 0.231833, "relative_strength": -63.454341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.645354, "energy": 64.387484, "activity_lines": [ 0.0506, 0.051291, 0.052567, 0.057495 ] }, { "date": "2024-03-15", "close": 0.051, "volume": 184519, "typical_volume": 3256002.1, "trend": 0.077567, "fair_value": 0.230219, "relative_strength": -61.013297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.617237, "energy": 52.409191, "activity_lines": [ 0.0506, 0.051164, 0.052405, 0.055342 ] }, { "date": "2024-03-22", "close": 0.051, "volume": 501059, "typical_volume": 3181452.2, "trend": 0.069767, "fair_value": 0.228633, "relative_strength": -60.528797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.580907, "energy": 45.60187, "activity_lines": [ 0.050733, 0.051036, 0.052176, 0.053628 ] }, { "date": "2024-03-29", "close": 0.05, "volume": 438593, "typical_volume": 3172362.1, "trend": 0.0606, "fair_value": 0.227066, "relative_strength": -60.916885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.090956, "energy": 43.001977, "activity_lines": [ 0.050533, 0.050745, 0.05181, 0.052353 ] }, { "date": "2024-04-05", "close": 0.056, "volume": 1170632, "typical_volume": 1090712.1, "trend": 0.051467, "fair_value": 0.225578, "relative_strength": -54.498418, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.412865, "energy": 20.526514, "activity_lines": [ 0.052333, 0.051636, 0.051957, 0.052056 ] }, { "date": "2024-04-12", "close": 0.053, "volume": 309028, "typical_volume": 830436.8, "trend": 0.051267, "fair_value": 0.224091, "relative_strength": -55.965051, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.19557, "energy": 10.586041, "activity_lines": [ 0.0528, 0.051927, 0.051929, 0.052155 ] }, { "date": "2024-04-19", "close": 0.079, "volume": 10302852, "typical_volume": 1075366.1, "trend": 0.0521, "fair_value": 0.22285, "relative_strength": -31.001612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.390115, "energy": 62.976889, "activity_lines": [ 0.061733, 0.056909, 0.054429, 0.053944 ] }, { "date": "2024-04-26", "close": 0.062, "volume": 1246396, "typical_volume": 1090590.55, "trend": 0.052433, "fair_value": 0.221487, "relative_strength": -44.559382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.38316, "energy": 59.460998, "activity_lines": [ 0.063133, 0.058327, 0.055248, 0.054583 ] }, { "date": "2024-05-03", "close": 0.068, "volume": 1091980, "typical_volume": 1065577.9, "trend": 0.053433, "fair_value": 0.220197, "relative_strength": -38.387305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.707807, "energy": 69.578439, "activity_lines": [ 0.0658, 0.060636, 0.056624, 0.055587 ] }, { "date": "2024-05-10", "close": 0.066, "volume": 390408, "typical_volume": 1067208.05, "trend": 0.054267, "fair_value": 0.218913, "relative_strength": -39.991144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.860289, "energy": 68.017436, "activity_lines": [ 0.0666, 0.062255, 0.057724, 0.056398 ] }, { "date": "2024-05-17", "close": 0.061, "volume": 282408, "typical_volume": 1067680.4, "trend": 0.055033, "fair_value": 0.217607, "relative_strength": -43.92458, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.094213, "energy": 36.294913, "activity_lines": [ 0.065067, 0.062691, 0.058281, 0.056832 ] }, { "date": "2024-05-24", "close": 0.07, "volume": 772360, "typical_volume": 1084835.75, "trend": 0.056133, "fair_value": 0.216398, "relative_strength": -33.644758, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.358544, "energy": 38.785374, "activity_lines": [ 0.066, 0.064564, 0.059643, 0.057798 ] }, { "date": "2024-05-31", "close": 0.06, "volume": 505392, "typical_volume": 1061468.6, "trend": 0.056733, "fair_value": 0.215126, "relative_strength": -41.734255, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.103808, "energy": 23.077427, "activity_lines": [ 0.0642, 0.064273, 0.059962, 0.058047 ] }, { "date": "2024-06-07", "close": 0.056, "volume": 685415, "typical_volume": 1080343.3, "trend": 0.057333, "fair_value": 0.213843, "relative_strength": -45.511735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.727521, "energy": 14.158029, "activity_lines": [ 0.0612, 0.063091, 0.059862, 0.058 ] }, { "date": "2024-06-14", "close": 0.067, "volume": 943413, "typical_volume": 1101832.5, "trend": 0.056933, "fair_value": 0.212668, "relative_strength": -32.470364, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.548462, "energy": 19.001614, "activity_lines": [ 0.062667, 0.0638, 0.060805, 0.058624 ] }, { "date": "2024-06-21", "close": 0.057, "volume": 1471305, "typical_volume": 1159407.7, "trend": 0.0567, "fair_value": 0.211433, "relative_strength": -41.749886, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.254625, "energy": 14.212527, "activity_lines": [ 0.060733, 0.062491, 0.060729, 0.058628 ] }, { "date": "2024-06-28", "close": 0.056, "volume": 1640014, "typical_volume": 1213193.5, "trend": 0.056367, "fair_value": 0.210209, "relative_strength": -41.274456, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.851266, "energy": 12.323046, "activity_lines": [ 0.058733, 0.060927, 0.060529, 0.058583 ] }, { "date": "2024-07-05", "close": 0.053, "volume": 314097, "typical_volume": 1196361.1, "trend": 0.056167, "fair_value": 0.20898, "relative_strength": -43.136645, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.433774, "energy": 7.675701, "activity_lines": [ 0.056667, 0.059236, 0.060029, 0.058366 ] }, { "date": "2024-07-12", "close": 0.05, "volume": 517127, "typical_volume": 1203992.4, "trend": 0.056167, "fair_value": 0.207748, "relative_strength": -45.606345, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.953709, "energy": 18.944771, "activity_lines": [ 0.054067, 0.057164, 0.059233, 0.057968 ] }, { "date": "2024-07-19", "close": 0.05, "volume": 228211, "typical_volume": 1177070.35, "trend": 0.0561, "fair_value": 0.206535, "relative_strength": -43.781608, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.957613, "energy": 39.779763, "activity_lines": [ 0.051867, 0.055418, 0.058438, 0.05757 ] }, { "date": "2024-07-26", "close": 0.05, "volume": 423317, "typical_volume": 1170926.3, "trend": 0.0561, "fair_value": 0.20534, "relative_strength": -41.40189, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.059212, "energy": 48.056495, "activity_lines": [ 0.0508, 0.053964, 0.057648, 0.057176 ] }, { "date": "2024-08-02", "close": 0.05, "volume": 629959, "typical_volume": 1193198.3, "trend": 0.056067, "fair_value": 0.204163, "relative_strength": -39.51611, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.292001, "energy": 45.00573, "activity_lines": [ 0.0502, 0.052709, 0.056857, 0.056783 ] }, { "date": "2024-08-09", "close": 0.048, "volume": 212163, "typical_volume": 1178753.5, "trend": 0.055933, "fair_value": 0.202989, "relative_strength": -37.311636, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.114485, "energy": 48.971304, "activity_lines": [ 0.049333, 0.051455, 0.055881, 0.056262 ] }, { "date": "2024-08-16", "close": 0.053, "volume": 190529, "typical_volume": 1166350.3, "trend": 0.055867, "fair_value": 0.201869, "relative_strength": -28.401579, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.377824, "energy": 24.292802, "activity_lines": [ 0.050467, 0.051327, 0.055395, 0.056073 ] }, { "date": "2024-08-23", "close": 0.065, "volume": 930613, "typical_volume": 1154349.35, "trend": 0.056267, "fair_value": 0.200856, "relative_strength": -6.587151, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.352472, "energy": 9.27141, "activity_lines": [ 0.0554, 0.053436, 0.056038, 0.056662 ] }, { "date": "2024-08-30", "close": 0.06, "volume": 215526, "typical_volume": 1149674.25, "trend": 0.056567, "fair_value": 0.19982, "relative_strength": -6.801136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.692094, "energy": 14.451494, "activity_lines": [ 0.057667, 0.054673, 0.056162, 0.056903 ] }, { "date": "2024-09-06", "close": 0.066, "volume": 698522, "typical_volume": 669457.75, "trend": 0.057, "fair_value": 0.198843, "relative_strength": 13.955524, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.939048, "energy": 33.591093, "activity_lines": [ 0.061267, 0.056945, 0.056824, 0.057512 ] }, { "date": "2024-09-13", "close": 0.055, "volume": 1953022, "typical_volume": 704789.05, "trend": 0.057133, "fair_value": 0.197801, "relative_strength": -5.721239, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.680532, "energy": 25.14283, "activity_lines": [ 0.060133, 0.057036, 0.0565, 0.057383 ] }, { "date": "2024-09-20", "close": 0.056, "volume": 180254, "typical_volume": 659202.75, "trend": 0.057333, "fair_value": 0.196781, "relative_strength": -5.081349, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.511391, "energy": 14.256132, "activity_lines": [ 0.058867, 0.057273, 0.056305, 0.05731 ] }, { "date": "2024-09-27", "close": 0.06, "volume": 462893, "typical_volume": 662827.0, "trend": 0.057633, "fair_value": 0.195804, "relative_strength": 1.684476, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.607445, "energy": 13.510202, "activity_lines": [ 0.058733, 0.058127, 0.056548, 0.057482 ] }, { "date": "2024-10-04", "close": 0.059, "volume": 379403, "typical_volume": 667676.75, "trend": 0.057933, "fair_value": 0.194833, "relative_strength": 0.276481, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.771726, "energy": 4.196333, "activity_lines": [ 0.0586, 0.058618, 0.056724, 0.05757 ] }, { "date": "2024-10-11", "close": 0.059, "volume": 261880, "typical_volume": 642152.75, "trend": 0.0582, "fair_value": 0.193877, "relative_strength": -0.872023, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.854921, "energy": 4.339706, "activity_lines": [ 0.058533, 0.058945, 0.05691, 0.057639 ] }, { "date": "2024-10-18", "close": 0.06, "volume": 472472, "typical_volume": 640506.75, "trend": 0.0585, "fair_value": 0.192941, "relative_strength": -0.486731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.503644, "energy": 7.521909, "activity_lines": [ 0.059267, 0.059291, 0.057243, 0.057755 ] }, { "date": "2024-10-25", "close": 0.06, "volume": 364669, "typical_volume": 624469.45, "trend": 0.058833, "fair_value": 0.192017, "relative_strength": -0.113406, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.747828, "energy": 10.838113, "activity_lines": [ 0.059667, 0.059418, 0.057576, 0.057852 ] }, { "date": "2024-11-01", "close": 0.057, "volume": 191853, "typical_volume": 586891.45, "trend": 0.058867, "fair_value": 0.191086, "relative_strength": -4.278738, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.922247, "energy": 4.064351, "activity_lines": [ 0.0588, 0.058873, 0.057605, 0.057733 ] }, { "date": "2024-11-08", "close": 0.057, "volume": 114982, "typical_volume": 519075.3, "trend": 0.059, "fair_value": 0.190168, "relative_strength": -6.661804, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.845934, "energy": 6.804588, "activity_lines": [ 0.058133, 0.058473, 0.057681, 0.057613 ] }, { "date": "2024-11-15", "close": 0.057, "volume": 257310, "typical_volume": 449940.1, "trend": 0.058267, "fair_value": 0.189262, "relative_strength": -5.48198, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.69333, "energy": 11.307531, "activity_lines": [ 0.0576, 0.058127, 0.057757, 0.057484 ] }, { "date": "2024-11-22", "close": 0.053, "volume": 123772, "typical_volume": 440423.85, "trend": 0.057967, "fair_value": 0.188341, "relative_strength": -12.611022, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.867817, "energy": 27.961555, "activity_lines": [ 0.055867, 0.057218, 0.057448, 0.057144 ] }, { "date": "2024-11-29", "close": 0.052, "volume": 283655, "typical_volume": 428750.25, "trend": 0.057433, "fair_value": 0.187426, "relative_strength": -13.965585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.62392, "energy": 43.945753, "activity_lines": [ 0.054267, 0.056164, 0.057043, 0.056759 ] }, { "date": "2024-12-06", "close": 0.052, "volume": 268041, "typical_volume": 430741.75, "trend": 0.056967, "fair_value": 0.186523, "relative_strength": -13.338189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.192815, "energy": 52.48011, "activity_lines": [ 0.0532, 0.055182, 0.056629, 0.056409 ] }, { "date": "2024-12-13", "close": 0.055, "volume": 381839, "typical_volume": 428667.85, "trend": 0.056767, "fair_value": 0.185652, "relative_strength": -6.936284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.986523, "energy": 50.251642, "activity_lines": [ 0.053467, 0.054891, 0.05649, 0.056282 ] }, { "date": "2024-12-20", "close": 0.056, "volume": 154104, "typical_volume": 404875.1, "trend": 0.0563, "fair_value": 0.184799, "relative_strength": -2.556992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -24.44799, "energy": 27.59062, "activity_lines": [ 0.0542, 0.054855, 0.056424, 0.056232 ] }, { "date": "2024-12-27", "close": 0.064, "volume": 189597, "typical_volume": 403746.8, "trend": 0.056433, "fair_value": 0.18401, "relative_strength": 8.398362, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.133701, "energy": 18.843158, "activity_lines": [ 0.057667, 0.056327, 0.05709, 0.056729 ] }, { "date": "2025-01-03", "close": 0.062, "volume": 554474, "typical_volume": 421944.05, "trend": 0.056633, "fair_value": 0.183218, "relative_strength": 4.955674, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.14238, "energy": 36.149384, "activity_lines": [ 0.059733, 0.057364, 0.05749, 0.057088 ] }, { "date": "2025-01-10", "close": 0.062, "volume": 118975, "typical_volume": 381362.15, "trend": 0.056467, "fair_value": 0.182435, "relative_strength": 4.252666, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.898361, "energy": 53.324625, "activity_lines": [ 0.061133, 0.058364, 0.057848, 0.057434 ] }, { "date": "2025-01-17", "close": 0.061, "volume": 176363, "typical_volume": 379404.0, "trend": 0.0566, "fair_value": 0.181657, "relative_strength": 2.389476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.50482, "energy": 60.8685, "activity_lines": [ 0.061533, 0.059091, 0.058124, 0.057727 ] }, { "date": "2025-01-24", "close": 0.079, "volume": 2602464, "typical_volume": 474601.1, "trend": 0.057367, "fair_value": 0.178766, "relative_strength": 30.218133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.484674, "energy": 86.099791, "activity_lines": [ 0.067533, 0.063018, 0.06011, 0.059172 ] }, { "date": "2025-01-31", "close": 0.072, "volume": 1271505, "typical_volume": 440525.25, "trend": 0.058, "fair_value": 0.175574, "relative_strength": 16.400378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.797037, "energy": 77.598506, "activity_lines": [ 0.069667, 0.065273, 0.061367, 0.060116 ] }, { "date": "2025-02-07", "close": 0.075, "volume": 903300, "typical_volume": 476677.55, "trend": 0.058833, "fair_value": 0.172849, "relative_strength": 20.945316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.817631, "energy": 80.430523, "activity_lines": [ 0.072267, 0.067727, 0.062829, 0.061213 ] }, { "date": "2025-02-14", "close": 0.086, "volume": 1406883, "typical_volume": 523877.05, "trend": 0.060033, "fair_value": 0.169939, "relative_strength": 36.739929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.505778, "energy": 91.075605, "activity_lines": [ 0.077667, 0.071764, 0.065248, 0.062966 ] }, { "date": "2025-02-21", "close": 0.085, "volume": 240441, "typical_volume": 516928.95, "trend": 0.0612, "fair_value": 0.167567, "relative_strength": 38.04125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.103192, "energy": 88.29681, "activity_lines": [ 0.081133, 0.075, 0.067448, 0.064576 ] }, { "date": "2025-02-28", "close": 0.09, "volume": 756136, "typical_volume": 541641.75, "trend": 0.062533, "fair_value": 0.165452, "relative_strength": 46.692361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.512574, "energy": 92.513513, "activity_lines": [ 0.084667, 0.0786, 0.07, 0.066434 ] }, { "date": "2025-03-07", "close": 0.095, "volume": 2192630, "typical_volume": 627649.65, "trend": 0.0641, "fair_value": 0.163401, "relative_strength": 56.965818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.059457, "energy": 92.930759, "activity_lines": [ 0.089133, 0.082491, 0.072881, 0.068529 ] }, { "date": "2025-03-14", "close": 0.092, "volume": 1115973, "typical_volume": 665214.85, "trend": 0.0654, "fair_value": 0.16133, "relative_strength": 53.106215, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.47607, "energy": 84.021602, "activity_lines": [ 0.091067, 0.085273, 0.07531, 0.070329 ] }, { "date": "2025-03-21", "close": 0.093, "volume": 131010, "typical_volume": 662172.7, "trend": 0.066333, "fair_value": 0.159234, "relative_strength": 50.077596, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.687241, "energy": 71.488057, "activity_lines": [ 0.0922, 0.087691, 0.077681, 0.07211 ] }, { "date": "2025-03-28", "close": 0.091, "volume": 111204, "typical_volume": 661983.8, "trend": 0.067367, "fair_value": 0.157125, "relative_strength": 44.117431, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.606491, "energy": 64.44422, "activity_lines": [ 0.0922, 0.089182, 0.07969, 0.073701 ] }, { "date": "2025-04-04", "close": 0.087, "volume": 229312, "typical_volume": 660583.9, "trend": 0.068067, "fair_value": 0.154542, "relative_strength": 41.99865, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.753963, "energy": 55.122774, "activity_lines": [ 0.090467, 0.0894, 0.081157, 0.074968 ] }, { "date": "2025-04-11", "close": 0.08, "volume": 539717, "typical_volume": 681381.15, "trend": 0.0689, "fair_value": 0.152234, "relative_strength": 29.794786, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.139599, "energy": 35.168148, "activity_lines": [ 0.0866, 0.0882, 0.081814, 0.075738 ] }, { "date": "2025-04-18", "close": 0.079, "volume": 59534, "typical_volume": 670175.1, "trend": 0.069667, "fair_value": 0.149792, "relative_strength": 25.443668, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.297061, "energy": 23.511688, "activity_lines": [ 0.0834, 0.086673, 0.082248, 0.076389 ] }, { "date": "2025-04-25", "close": 0.068, "volume": 69098, "typical_volume": 660227.95, "trend": 0.069933, "fair_value": 0.147631, "relative_strength": 5.867886, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.972229, "energy": 20.692585, "activity_lines": [ 0.0774, 0.083073, 0.081505, 0.076282 ] }, { "date": "2025-05-02", "close": 0.068, "volume": 137786, "typical_volume": 648025.3, "trend": 0.070233, "fair_value": 0.145279, "relative_strength": 2.561871, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.321919, "energy": 31.745315, "activity_lines": [ 0.073067, 0.0798, 0.080686, 0.076157 ] }, { "date": "2025-05-09", "close": 0.07, "volume": 234676, "typical_volume": 652053.9, "trend": 0.0706, "fair_value": 0.143644, "relative_strength": 5.668897, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.044597, "energy": 29.691915, "activity_lines": [ 0.070933, 0.0772, 0.079995, 0.076142 ] }, { "date": "2025-05-16", "close": 0.071, "volume": 59271, "typical_volume": 645537.6, "trend": 0.070967, "fair_value": 0.141696, "relative_strength": 5.555947, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.424953, "energy": 38.20813, "activity_lines": [ 0.070267, 0.075145, 0.079333, 0.076168 ] }, { "date": "2025-05-23", "close": 0.0715, "volume": 255091, "typical_volume": 630568.45, "trend": 0.07135, "fair_value": 0.139782, "relative_strength": 6.209004, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.599692, "energy": 39.786225, "activity_lines": [ 0.070367, 0.073618, 0.078686, 0.076202 ] }, { "date": "2025-05-30", "close": 0.066, "volume": 34299, "typical_volume": 626334.65, "trend": 0.07165, "fair_value": 0.138026, "relative_strength": -2.826685, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.597368, "energy": 33.202355, "activity_lines": [ 0.069133, 0.071464, 0.077469, 0.075857 ] }, { "date": "2025-06-06", "close": 0.067, "volume": 51290, "typical_volume": 620081.0, "trend": 0.071983, "fair_value": 0.13634, "relative_strength": -2.465763, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.49865, "energy": 30.258846, "activity_lines": [ 0.068367, 0.069982, 0.076329, 0.075557 ] }, { "date": "2025-06-13", "close": 0.072, "volume": 608255, "typical_volume": 520370.55, "trend": 0.072483, "fair_value": 0.134974, "relative_strength": 4.486536, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.080184, "energy": 21.334137, "activity_lines": [ 0.069333, 0.069845, 0.075636, 0.075558 ] }, { "date": "2025-06-20", "close": 0.07, "volume": 618211, "typical_volume": 487705.85, "trend": 0.07305, "fair_value": 0.1335, "relative_strength": 1.861381, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.714271, "energy": 22.28685, "activity_lines": [ 0.0695, 0.069618, 0.074786, 0.075398 ] }, { "date": "2025-06-27", "close": 0.062, "volume": 338908, "typical_volume": 459486.25, "trend": 0.073383, "fair_value": 0.132231, "relative_strength": -9.887645, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.691457, "energy": 28.760013, "activity_lines": [ 0.067067, 0.068118, 0.073183, 0.074685 ] }, { "date": "2025-07-04", "close": 0.063, "volume": 327974, "typical_volume": 405540.8, "trend": 0.07375, "fair_value": 0.130712, "relative_strength": -9.497281, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.901204, "energy": 28.79032, "activity_lines": [ 0.0656, 0.067109, 0.071738, 0.074015 ] }, { "date": "2025-07-11", "close": 0.068, "volume": 552921, "typical_volume": 421164.8, "trend": 0.074183, "fair_value": 0.129545, "relative_strength": -2.434862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.63715, "energy": 43.870702, "activity_lines": [ 0.066, 0.0671, 0.070879, 0.073644 ] }, { "date": "2025-07-18", "close": 0.062, "volume": 287169, "typical_volume": 397716.45, "trend": 0.074383, "fair_value": 0.128019, "relative_strength": -13.00888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.734958, "energy": 52.754659, "activity_lines": [ 0.064333, 0.066, 0.069529, 0.072858 ] }, { "date": "2025-07-25", "close": 0.077, "volume": 524256, "typical_volume": 314297.75, "trend": 0.074817, "fair_value": 0.126269, "relative_strength": 8.503503, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.407283, "energy": 17.869502, "activity_lines": [ 0.068333, 0.067773, 0.06974, 0.073027 ] }, { "date": "2025-08-01", "close": 0.08, "volume": 302353, "typical_volume": 273616.75, "trend": 0.075417, "fair_value": 0.124603, "relative_strength": 12.020913, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.49612, "energy": 13.002441, "activity_lines": [ 0.072867, 0.069982, 0.070324, 0.073361 ] }, { "date": "2025-08-08", "close": 0.076, "volume": 161034, "typical_volume": 275117.95, "trend": 0.075883, "fair_value": 0.123038, "relative_strength": 4.069924, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.756638, "energy": 16.38291, "activity_lines": [ 0.074867, 0.071309, 0.070583, 0.073399 ] }, { "date": "2025-08-15", "close": 0.08, "volume": 314856, "typical_volume": 285300.55, "trend": 0.076517, "fair_value": 0.120987, "relative_strength": 7.36276, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.612494, "energy": 31.17019, "activity_lines": [ 0.077333, 0.073182, 0.071305, 0.073665 ] }, { "date": "2025-08-22", "close": 0.075, "volume": 752734, "typical_volume": 311471.65, "trend": 0.076383, "fair_value": 0.118904, "relative_strength": 0.268525, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.51477, "energy": 29.675759, "activity_lines": [ 0.077333, 0.073909, 0.071602, 0.073567 ] }, { "date": "2025-08-29", "close": 0.075, "volume": 84647, "typical_volume": 288718.15, "trend": 0.076483, "fair_value": 0.117269, "relative_strength": -0.012656, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -3.021178, "energy": 21.805404, "activity_lines": [ 0.076467, 0.074582, 0.071957, 0.073477 ] }, { "date": "2025-09-05", "close": 0.071, "volume": 238004, "typical_volume": 297641.65, "trend": 0.07635, "fair_value": 0.115705, "relative_strength": -4.206761, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.664958, "energy": 13.236084, "activity_lines": [ 0.0744, 0.074436, 0.071955, 0.073124 ] }, { "date": "2025-09-12", "close": 0.068, "volume": 374867, "typical_volume": 312930.1, "trend": 0.07575, "fair_value": 0.114218, "relative_strength": -8.374858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.715858, "energy": 20.800103, "activity_lines": [ 0.071933, 0.073582, 0.071705, 0.072585 ] }, { "date": "2025-09-19", "close": 0.065, "volume": 182297, "typical_volume": 315155.65, "trend": 0.075083, "fair_value": 0.112712, "relative_strength": -11.623952, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.112054, "energy": 31.835888, "activity_lines": [ 0.069, 0.072091, 0.071169, 0.071891 ] }, { "date": "2025-09-26", "close": 0.063, "volume": 608130, "typical_volume": 333828.35, "trend": 0.074183, "fair_value": 0.111321, "relative_strength": -14.454726, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.877018, "energy": 50.599704, "activity_lines": [ 0.0664, 0.070291, 0.070457, 0.071112 ] }, { "date": "2025-10-03", "close": 0.065, "volume": 216805, "typical_volume": 341705.05, "trend": 0.073183, "fair_value": 0.109974, "relative_strength": -13.698795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.063632, "energy": 59.357781, "activity_lines": [ 0.065267, 0.068836, 0.069969, 0.070519 ] }, { "date": "2025-10-10", "close": 0.063, "volume": 178443, "typical_volume": 337872.65, "trend": 0.072217, "fair_value": 0.108519, "relative_strength": -16.053633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.879685, "energy": 64.288491, "activity_lines": [ 0.064133, 0.067236, 0.069319, 0.069862 ] }, { "date": "2025-10-17", "close": 0.067, "volume": 1187683, "typical_volume": 395541.85, "trend": 0.07135, "fair_value": 0.107218, "relative_strength": -11.132692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.942905, "energy": 48.865971, "activity_lines": [ 0.064867, 0.066673, 0.06909, 0.069526 ] }, { "date": "2025-10-24", "close": 0.063, "volume": 649799, "typical_volume": 425467.3, "trend": 0.070417, "fair_value": 0.105891, "relative_strength": -16.596215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.819032, "energy": 41.185071, "activity_lines": [ 0.064333, 0.065545, 0.068476, 0.068987 ] }, { "date": "2025-10-31", "close": 0.07, "volume": 219348, "typical_volume": 406021.95, "trend": 0.06985, "fair_value": 0.104801, "relative_strength": -6.084227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.403285, "energy": 22.081926, "activity_lines": [ 0.066267, 0.066, 0.068548, 0.06896 ] }, { "date": "2025-11-07", "close": 0.064, "volume": 94814, "typical_volume": 379852.1, "trend": 0.069317, "fair_value": 0.103705, "relative_strength": -13.120456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.545877, "energy": 22.836797, "activity_lines": [ 0.065733, 0.065455, 0.068057, 0.068583 ] }, { "date": "2025-11-14", "close": 0.064, "volume": 148902, "typical_volume": 370351.8, "trend": 0.068817, "fair_value": 0.102256, "relative_strength": -11.867504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.245243, "energy": 24.292427, "activity_lines": [ 0.065267, 0.065109, 0.067595, 0.06824 ] }, { "date": "2025-11-21", "close": 0.065, "volume": 256271, "typical_volume": 366766.65, "trend": 0.068717, "fair_value": 0.100942, "relative_strength": -8.46685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.218696, "energy": 23.471549, "activity_lines": [ 0.065067, 0.065073, 0.067219, 0.067994 ] }, { "date": "2025-11-28", "close": 0.059, "volume": 1172915, "typical_volume": 397766.35, "trend": 0.068417, "fair_value": 0.099814, "relative_strength": -18.948539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.14324, "energy": 51.061492, "activity_lines": [ 0.063, 0.064, 0.066262, 0.067367 ] }, { "date": "2025-12-05", "close": 0.058, "volume": 1022022, "typical_volume": 434509.0, "trend": 0.068017, "fair_value": 0.098647, "relative_strength": -20.609392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.987165, "energy": 62.420453, "activity_lines": [ 0.060867, 0.062855, 0.065252, 0.066695 ] }, { "date": "2025-12-12", "close": 0.052, "volume": 390779, "typical_volume": 427835.15, "trend": 0.067383, "fair_value": 0.097442, "relative_strength": -29.230658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.786583, "energy": 80.650916, "activity_lines": [ 0.057533, 0.060709, 0.06369, 0.065661 ] }, { "date": "2025-12-19", "close": 0.052, "volume": 83106, "typical_volume": 416872.8, "trend": 0.066733, "fair_value": 0.096301, "relative_strength": -28.459385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.398199, "energy": 84.605382, "activity_lines": [ 0.055, 0.0588, 0.062248, 0.064669 ] }, { "date": "2025-12-26", "close": 0.05, "volume": 175000, "typical_volume": 417571.1, "trend": 0.0662, "fair_value": 0.095147, "relative_strength": -32.003702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.12491, "energy": 87.976804, "activity_lines": [ 0.0526, 0.056727, 0.060748, 0.063589 ] }, { "date": "2026-01-02", "close": 0.053, "volume": 66771, "typical_volume": 405166.85, "trend": 0.065733, "fair_value": 0.094013, "relative_strength": -27.395759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.603932, "energy": 82.398473, "activity_lines": [ 0.0522, 0.055509, 0.059657, 0.062738 ] }, { "date": "2026-01-09", "close": 0.066, "volume": 319355, "typical_volume": 383497.9, "trend": 0.065533, "fair_value": 0.093026, "relative_strength": -9.503337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.639538, "energy": 37.268063, "activity_lines": [ 0.056533, 0.056836, 0.059933, 0.062755 ] }, { "date": "2026-01-16", "close": 0.063, "volume": 212327, "typical_volume": 389881.9, "trend": 0.0653, "fair_value": 0.091955, "relative_strength": -15.370833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.520312, "energy": 20.154477, "activity_lines": [ 0.059333, 0.057691, 0.059967, 0.062591 ] }, { "date": "2026-01-23", "close": 0.064, "volume": 347770, "typical_volume": 395370.2, "trend": 0.065367, "fair_value": 0.090875, "relative_strength": -13.168814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.566757, "energy": 22.884672, "activity_lines": [ 0.061733, 0.058745, 0.060152, 0.062508 ] }, { "date": "2026-01-30", "close": 0.061, "volume": 75617, "typical_volume": 380407.7, "trend": 0.0653, "fair_value": 0.089856, "relative_strength": -17.023639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.842809, "energy": 27.14989, "activity_lines": [ 0.062333, 0.059255, 0.060086, 0.062226 ] }, { "date": "2026-02-06", "close": 0.068, "volume": 707163, "typical_volume": 406651.0, "trend": 0.0653, "fair_value": 0.088913, "relative_strength": -5.579346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.070301, "energy": 24.928573, "activity_lines": [ 0.064533, 0.061109, 0.060719, 0.0624 ] }, { "date": "2026-02-13", "close": 0.063, "volume": 66921, "typical_volume": 379590.55, "trend": 0.065333, "fair_value": 0.088035, "relative_strength": -13.972721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.893591, "energy": 17.307196, "activity_lines": [ 0.064067, 0.061891, 0.060862, 0.062252 ] }, { "date": "2026-02-20", "close": 0.053, "volume": 478989, "typical_volume": 392699.75, "trend": 0.064533, "fair_value": 0.087125, "relative_strength": -28.191721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.794884, "energy": 18.348462, "activity_lines": [ 0.060467, 0.060764, 0.060052, 0.061456 ] }, { "date": "2026-02-27", "close": 0.055, "volume": 78937, "typical_volume": 387724.45, "trend": 0.0637, "fair_value": 0.086067, "relative_strength": -25.54463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.642014, "energy": 25.593763, "activity_lines": [ 0.0582, 0.059982, 0.05949, 0.060841 ] }, { "date": "2026-03-06", "close": 0.058, "volume": 76674, "typical_volume": 332174.0, "trend": 0.0631, "fair_value": 0.085061, "relative_strength": -17.330979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.866961, "energy": 29.954995, "activity_lines": [ 0.057533, 0.059691, 0.059252, 0.060473 ] }, { "date": "2026-03-13", "close": 0.055, "volume": 253665, "typical_volume": 312367.3, "trend": 0.062267, "fair_value": 0.084228, "relative_strength": -18.404612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.340841, "energy": 45.632799, "activity_lines": [ 0.056067, 0.058709, 0.058771, 0.059951 ] }, { "date": "2026-03-20", "close": 0.059, "volume": 83431, "typical_volume": 305571.45, "trend": 0.061733, "fair_value": 0.083324, "relative_strength": -9.45885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.35171, "energy": 41.481122, "activity_lines": [ 0.0568, 0.058418, 0.05871, 0.05974 ] }, { "date": "2026-03-27", "close": 0.054, "volume": 376197, "typical_volume": 319640.6, "trend": 0.061033, "fair_value": 0.082356, "relative_strength": -16.941797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.605938, "energy": 33.774277, "activity_lines": [ 0.056133, 0.057345, 0.058224, 0.059241 ] }, { "date": "2026-04-03", "close": 0.053, "volume": 767171, "typical_volume": 350554.05, "trend": 0.060433, "fair_value": 0.081478, "relative_strength": -18.012949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.161118, "energy": 32.739349, "activity_lines": [ 0.055067, 0.056255, 0.05769, 0.058723 ] }, { "date": "2026-04-10", "close": 0.057, "volume": 836465, "typical_volume": 379563.75, "trend": 0.060067, "fair_value": 0.080593, "relative_strength": -14.682334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.610125, "energy": 25.558429, "activity_lines": [ 0.055467, 0.056091, 0.05759, 0.058501 ] }, { "date": "2026-04-17", "close": 0.068, "volume": 416268, "typical_volume": 341731.4, "trend": 0.060167, "fair_value": 0.079747, "relative_strength": 2.600725, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.824362, "energy": 6.040902, "activity_lines": [ 0.0596, 0.058, 0.058576, 0.059013 ] }, { "date": "2026-04-24", "close": 0.054, "volume": 827428, "typical_volume": 332001.7, "trend": 0.059867, "fair_value": 0.078811, "relative_strength": -16.518003, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.486096, "energy": 16.338157, "activity_lines": [ 0.0582, 0.057364, 0.058186, 0.058615 ] }, { "date": "2026-05-01", "close": 0.053, "volume": 629722, "typical_volume": 343948.85, "trend": 0.059467, "fair_value": 0.078029, "relative_strength": -17.058758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.953296, "energy": 18.03269, "activity_lines": [ 0.0568, 0.056709, 0.057719, 0.058172 ] }, { "date": "2026-05-08", "close": 0.052, "volume": 462190, "typical_volume": 362903.05, "trend": 0.0591, "fair_value": 0.077304, "relative_strength": -18.209993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.182629, "energy": 23.473291, "activity_lines": [ 0.055133, 0.055873, 0.057152, 0.05769 ] }, { "date": "2026-05-15", "close": 0.048, "volume": 1264486, "typical_volume": 417377.35, "trend": 0.058467, "fair_value": 0.076587, "relative_strength": -22.906687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.732452, "energy": 54.197363, "activity_lines": [ 0.0522, 0.054364, 0.056205, 0.056974 ] }, { "date": "2026-05-22", "close": 0.044, "volume": 3996222, "typical_volume": 613849.9, "trend": 0.057833, "fair_value": 0.075811, "relative_strength": -28.887366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.806559, "energy": 68.859936, "activity_lines": [ 0.048533, 0.052309, 0.054886, 0.056041 ] }, { "date": "2026-05-29", "close": 0.042, "volume": 2269661, "typical_volume": 711365.2, "trend": 0.0569, "fair_value": 0.075054, "relative_strength": -32.150101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.165063, "energy": 73.537161, "activity_lines": [ 0.0458, 0.050091, 0.053419, 0.055019 ] }, { "date": "2026-06-05", "close": 0.042, "volume": 0, "typical_volume": 700748.85, "trend": 0.056167, "fair_value": 0.074298, "relative_strength": -30.748269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.762278, "energy": 75.527643, "activity_lines": [ 0.043867, 0.048182, 0.052067, 0.054058 ] }, { "date": "2026-06-12", "close": 0.039, "volume": 42824, "typical_volume": 685501.55, "trend": 0.055333, "fair_value": 0.073587, "relative_strength": -36.305814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.874163, "energy": 77.805879, "activity_lines": [ 0.041667, 0.045945, 0.050529, 0.052951 ] }, { "date": "2026-06-19", "close": 0.037, "volume": 667147, "typical_volume": 715078.05, "trend": 0.0544, "fair_value": 0.072798, "relative_strength": -39.06064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.617912, "energy": 77.993394, "activity_lines": [ 0.039667, 0.0436, 0.048919, 0.051768 ] }, { "date": "2026-06-26", "close": 0.032, "volume": 49077, "typical_volume": 682173.75, "trend": 0.0535, "fair_value": 0.07201, "relative_strength": -46.363251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.791641, "energy": 84.60813, "activity_lines": [ 0.036733, 0.040709, 0.046948, 0.050323 ] }, { "date": "2026-07-03", "close": 0.037, "volume": 0, "typical_volume": 678827.7, "trend": 0.0528, "fair_value": 0.071093, "relative_strength": -37.99493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.492403, "energy": 81.205561, "activity_lines": [ 0.036267, 0.039382, 0.045624, 0.049258 ] }, { "date": "2026-07-10", "close": 0.032, "volume": 297478, "typical_volume": 669752.15, "trend": 0.052133, "fair_value": 0.070112, "relative_strength": -45.473181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.558251, "energy": 89.128213, "activity_lines": [ 0.034467, 0.037455, 0.043948, 0.047916 ] }, { "date": "2026-07-17", "close": 0.028, "volume": 1319873, "typical_volume": 731798.95, "trend": 0.051333, "fair_value": 0.069042, "relative_strength": -51.695418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.773086, "energy": 92.909165, "activity_lines": [ 0.032, 0.035182, 0.04199, 0.046359 ] }, { "date": "2026-07-24", "close": 0.028, "volume": 337642, "typical_volume": 744847.35, "trend": 0.0506, "fair_value": 0.067971, "relative_strength": -50.742742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.351523, "energy": 91.9337, "activity_lines": [ 0.030267, 0.033345, 0.040162, 0.044854 ] }, { "date": "2026-07-31", "close": 0.026, "volume": 715088, "typical_volume": 767918.5, "trend": 0.0497, "fair_value": 0.066952, "relative_strength": -54.446064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.482016, "energy": 92.688994, "activity_lines": [ 0.028467, 0.031509, 0.038286, 0.043267 ] }, { "date": "2026-08-07", "close": 0.026, "volume": 140400, "typical_volume": 770766.95, "trend": 0.048367, "fair_value": 0.065452, "relative_strength": -55.065035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.212703, "energy": 89.654646, "activity_lines": [ 0.027067, 0.03, 0.036548, 0.041738 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }