{ "ticker": { "uuid": "e74dc849-3479-4102-965f-611d6be8ee40", "symbol": "BLS", "name": "BLS International Services Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.272, "architecture_energy": 50.35, "architecture_maturity": 12.845, "architecture_confidence": 87.901, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.19, "rotation_up": 16.17, "upward_expansion": 8.86, "deceleration": 43.14, "rotation_down": 59.59, "downward_expansion": 82.19 }, "activity_lines": [ 242.653334, 246.091819, 254.900477, 258.517362 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 254.330002, "trend_reference": 263.70874, "distance_from_trend": -0.035565, "trend_direction": "Weakening", "fair_value": 334.768526, "distance_from_fair_value": -0.240281, "fair_value_direction": "Weakening", "relative_strength": -12.410146, "relative_strength_direction": "Weakening", "price_momentum": -0.123951, "excess_performance": -0.080242, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.035565, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.079602, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.240281, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.115424, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.124101, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.046039, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.123951, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.491252, "read": "Demand-led" } ], "volume": { "latest": 8631616, "relative_activity": 0.555475, "balance": 1.491252, "dry_up": 0.377029, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.069014, "annualized_volatility": 0.368746, "from_high_reference": -0.35649, "from_low_reference": 0.161855 }, "levels": { "trend_reference": 263.70874, "fair_value_reference": 334.768526, "structural_low": 218.899994, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.037958, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.030431, "regime_survival": 0.833333, "best_return": 0.233791, "worst_return": -0.148055, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.051589, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.110816, "regime_survival": 0.5, "best_return": -0.040291, "worst_return": -0.146693, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.170541, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.150869, "regime_survival": 0.5, "best_return": -0.160008, "worst_return": -0.181073, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.366653, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.336901, "regime_survival": 1.0, "best_return": -0.366653, "worst_return": -0.366653, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-06-14", "tenure": "Established", "return": 0.009403, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.051261, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": -0.05666, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": 0.110598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": -0.138839, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-12-13", "tenure": "Developing", "return": 0.235628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": -0.099494, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.230044, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.14442, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.008152, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-09-26", "tenure": "Established", "return": -0.176331, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-04-24", "tenure": "Extended", "return": -0.159318, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": -0.088786, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.072444, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 255.930832, "volume": 10607484, "typical_volume": 19959478.65, "trend": 185.662935, "fair_value": 90.458192, "relative_strength": 38.780963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.764656, "energy": 91.927802, "activity_lines": [ 240.79636, 227.760815, 209.826302, 198.343036 ] }, { "date": "2023-08-25", "close": 276.456604, "volume": 21613068, "typical_volume": 20502985.75, "trend": 189.363279, "fair_value": 92.069188, "relative_strength": 47.94187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.196416, "energy": 95.528424, "activity_lines": [ 255.351898, 238.41843, 217.429721, 204.200692 ] }, { "date": "2023-09-01", "close": 281.982819, "volume": 17113399, "typical_volume": 20693842.5, "trend": 192.777188, "fair_value": 93.714986, "relative_strength": 47.346037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.744405, "energy": 93.814129, "activity_lines": [ 267.575276, 248.634677, 225.023041, 210.176146 ] }, { "date": "2023-09-08", "close": 292.19635, "volume": 14696075, "typical_volume": 20780815.0, "trend": 196.695535, "fair_value": 95.420894, "relative_strength": 47.481802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.405965, "energy": 93.978843, "activity_lines": [ 278.387497, 259.066225, 233.058313, 216.590286 ] }, { "date": "2023-09-15", "close": 272.564789, "volume": 15738986, "typical_volume": 20957059.55, "trend": 200.220318, "fair_value": 97.010184, "relative_strength": 33.605075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.072932, "energy": 82.999539, "activity_lines": [ 279.093456, 264.345904, 238.669649, 221.485076 ] }, { "date": "2023-09-22", "close": 261.600952, "volume": 5322336, "typical_volume": 20498037.25, "trend": 203.675684, "fair_value": 98.557728, "relative_strength": 30.29674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.761772, "energy": 65.267209, "activity_lines": [ 274.351681, 266.385967, 242.781907, 225.445117 ] }, { "date": "2023-09-29", "close": 247.031906, "volume": 9159576, "typical_volume": 19642834.1, "trend": 206.494103, "fair_value": 100.008441, "relative_strength": 22.244915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.321391, "energy": 51.618246, "activity_lines": [ 264.375548, 264.959923, 245.07974, 228.242293 ] }, { "date": "2023-10-06", "close": 240.562256, "volume": 19002278, "typical_volume": 18624139.95, "trend": 209.13963, "fair_value": 101.426438, "relative_strength": 18.026305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.768582, "energy": 31.317595, "activity_lines": [ 254.204513, 261.754147, 246.471094, 230.440238 ] }, { "date": "2023-10-13", "close": 247.031906, "volume": 18557881, "typical_volume": 18158007.05, "trend": 212.212978, "fair_value": 102.894272, "relative_strength": 19.676175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.72077, "energy": 30.014654, "activity_lines": [ 248.951398, 259.164408, 248.152832, 232.884901 ] }, { "date": "2023-10-20", "close": 250.834656, "volume": 21527903, "typical_volume": 18452077.9, "trend": 215.539724, "fair_value": 104.367876, "relative_strength": 22.014214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.609017, "energy": 27.437562, "activity_lines": [ 247.976829, 257.115685, 249.861069, 235.376622 ] }, { "date": "2023-10-27", "close": 243.426666, "volume": 12294544, "typical_volume": 18304569.2, "trend": 218.203431, "fair_value": 105.799153, "relative_strength": 20.603408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.252855, "energy": 22.325761, "activity_lines": [ 245.981606, 253.626114, 250.538905, 237.17578 ] }, { "date": "2023-11-03", "close": 274.145142, "volume": 17855541, "typical_volume": 17758346.05, "trend": 221.881218, "fair_value": 107.427343, "relative_strength": 33.281113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.204494, "energy": 30.286168, "activity_lines": [ 255.437494, 255.949068, 253.828509, 240.784923 ] }, { "date": "2023-11-10", "close": 271.083221, "volume": 13433476, "typical_volume": 17634587.6, "trend": 225.233263, "fair_value": 109.040127, "relative_strength": 29.466978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.322273, "energy": 38.466359, "activity_lines": [ 262.065193, 257.757337, 256.458758, 243.959245 ] }, { "date": "2023-11-17", "close": 264.959229, "volume": 4058846, "typical_volume": 16410747.1, "trend": 228.205193, "fair_value": 110.623661, "relative_strength": 23.751009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.259572, "energy": 38.097546, "activity_lines": [ 264.61683, 258.650327, 258.127703, 246.522211 ] }, { "date": "2023-11-24", "close": 257.403107, "volume": 6836233, "typical_volume": 15323351.6, "trend": 230.884134, "fair_value": 112.148127, "relative_strength": 19.121277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.61164, "energy": 35.281859, "activity_lines": [ 263.454604, 258.664697, 258.792255, 248.405947 ] }, { "date": "2023-12-01", "close": 259.57608, "volume": 5381270, "typical_volume": 14413196.95, "trend": 233.804911, "fair_value": 113.664319, "relative_strength": 16.695736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.662464, "energy": 28.826357, "activity_lines": [ 262.578807, 259.34982, 259.409571, 250.257041 ] }, { "date": "2023-12-08", "close": 279.478912, "volume": 24113404, "typical_volume": 15025783.85, "trend": 236.918734, "fair_value": 115.314348, "relative_strength": 20.773101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.325648, "energy": 37.745984, "activity_lines": [ 267.260659, 263.690455, 261.718012, 253.20375 ] }, { "date": "2023-12-15", "close": 301.653503, "volume": 65301775, "typical_volume": 17730977.5, "trend": 241.235513, "fair_value": 117.105114, "relative_strength": 26.626613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.436071, "energy": 57.598841, "activity_lines": [ 278.978456, 271.472889, 265.825768, 257.380187 ] }, { "date": "2023-12-22", "close": 306.048889, "volume": 27177076, "typical_volume": 17331934.2, "trend": 245.552428, "fair_value": 118.93461, "relative_strength": 27.875011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.459972, "energy": 74.400594, "activity_lines": [ 290.123364, 278.943734, 269.914485, 261.561695 ] }, { "date": "2023-12-29", "close": 315.48175, "volume": 24960658, "typical_volume": 17737590.45, "trend": 249.981474, "fair_value": 120.823947, "relative_strength": 28.281345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.487757, "energy": 81.66456, "activity_lines": [ 301.673248, 287.056608, 274.581148, 266.073264 ] }, { "date": "2024-01-05", "close": 332.125031, "volume": 16659166, "typical_volume": 18040174.55, "trend": 255.134699, "fair_value": 122.759384, "relative_strength": 33.826097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.749817, "energy": 88.051309, "activity_lines": [ 314.898983, 297.020132, 280.500439, 271.372849 ] }, { "date": "2024-01-12", "close": 369.560089, "volume": 20812857, "typical_volume": 18000164.0, "trend": 260.889395, "fair_value": 124.954882, "relative_strength": 45.79439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.609487, "energy": 95.594547, "activity_lines": [ 335.766473, 312.177333, 289.622144, 278.755132 ] }, { "date": "2024-01-19", "close": 387.042969, "volume": 22412799, "typical_volume": 18265134.0, "trend": 267.401192, "fair_value": 127.272768, "relative_strength": 52.594713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.220856, "energy": 95.811169, "activity_lines": [ 356.456179, 328.778421, 299.965535, 286.894072 ] }, { "date": "2024-01-26", "close": 384.623016, "volume": 6555221, "typical_volume": 17858091.3, "trend": 273.383321, "fair_value": 129.577957, "relative_strength": 51.418183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.716151, "energy": 92.834399, "activity_lines": [ 370.646602, 342.831159, 309.578168, 294.456771 ] }, { "date": "2024-02-02", "close": 406.402527, "volume": 27811184, "typical_volume": 18461701.2, "trend": 280.129262, "fair_value": 132.018145, "relative_strength": 54.194554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.616467, "energy": 94.325715, "activity_lines": [ 386.858588, 358.668104, 320.824913, 303.038655 ] }, { "date": "2024-02-09", "close": 380.178223, "volume": 13404150, "typical_volume": 18865791.9, "trend": 285.580018, "fair_value": 134.293359, "relative_strength": 42.967693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.085973, "energy": 85.165688, "activity_lines": [ 388.267753, 367.027912, 328.936783, 309.493426 ] }, { "date": "2024-02-16", "close": 358.596313, "volume": 10416965, "typical_volume": 18928661.35, "trend": 290.405124, "fair_value": 136.430149, "relative_strength": 31.823964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.408445, "energy": 64.442886, "activity_lines": [ 379.279403, 369.270971, 334.428579, 314.204155 ] }, { "date": "2024-02-23", "close": 368.964233, "volume": 12561374, "typical_volume": 18606616.15, "trend": 295.712338, "fair_value": 138.627132, "relative_strength": 33.016575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.878134, "energy": 55.591029, "activity_lines": [ 374.477944, 371.960607, 340.376537, 319.272485 ] }, { "date": "2024-03-01", "close": 370.348907, "volume": 10778736, "typical_volume": 18217658.9, "trend": 300.098628, "fair_value": 140.843099, "relative_strength": 31.277661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.349451, "energy": 40.652477, "activity_lines": [ 371.343292, 373.678171, 345.84493, 324.087747 ] }, { "date": "2024-03-08", "close": 341.864349, "volume": 9483409, "typical_volume": 17615434.2, "trend": 303.305174, "fair_value": 142.858057, "relative_strength": 19.26777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.591094, "energy": 28.153014, "activity_lines": [ 359.665395, 369.047634, 348.013285, 326.78231 ] }, { "date": "2024-03-15", "close": 349.87561, "volume": 39125805, "typical_volume": 18956997.25, "trend": 306.436667, "fair_value": 144.938554, "relative_strength": 23.396468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.797095, "energy": 21.717461, "activity_lines": [ 354.960463, 365.394006, 350.511143, 329.786854 ] }, { "date": "2024-03-22", "close": 320.748169, "volume": 21915736, "typical_volume": 19160007.0, "trend": 307.913052, "fair_value": 146.843072, "relative_strength": 11.812119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.130174, "energy": 18.453904, "activity_lines": [ 342.566559, 356.121741, 349.728058, 330.710177 ] }, { "date": "2024-03-29", "close": 309.423584, "volume": 6502743, "typical_volume": 18813470.35, "trend": 308.827744, "fair_value": 148.674683, "relative_strength": 6.055043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.085477, "energy": 17.065977, "activity_lines": [ 328.921002, 345.677951, 347.644523, 330.807631 ] }, { "date": "2024-04-05", "close": 348.985504, "volume": 17981590, "typical_volume": 19509607.55, "trend": 310.720716, "fair_value": 150.762483, "relative_strength": 17.551079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.826438, "energy": 15.674917, "activity_lines": [ 332.432129, 343.838498, 349.146216, 333.398454 ] }, { "date": "2024-04-12", "close": 332.765137, "volume": 7141001, "typical_volume": 19524845.95, "trend": 312.727395, "fair_value": 152.755318, "relative_strength": 11.213763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.200165, "energy": 15.758804, "activity_lines": [ 331.960693, 339.697843, 348.702987, 334.820674 ] }, { "date": "2024-04-19", "close": 319.314056, "volume": 12825081, "typical_volume": 19897036.5, "trend": 314.651165, "fair_value": 154.667022, "relative_strength": 7.819405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.118179, "energy": 12.002225, "activity_lines": [ 327.612178, 334.450398, 346.619836, 335.24562 ] }, { "date": "2024-04-26", "close": 325.792297, "volume": 4857090, "typical_volume": 18934220.8, "trend": 317.276511, "fair_value": 156.613592, "relative_strength": 7.933163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.815989, "energy": 8.883935, "activity_lines": [ 327.460514, 331.487436, 344.869194, 335.964403 ] }, { "date": "2024-05-03", "close": 343.891907, "volume": 19102266, "typical_volume": 16624245.35, "trend": 320.720833, "fair_value": 158.671796, "relative_strength": 12.71487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.490586, "energy": 11.730244, "activity_lines": [ 333.005778, 332.411749, 344.621785, 337.681525 ] }, { "date": "2024-05-10", "close": 316.000732, "volume": 11214988, "typical_volume": 15826140.95, "trend": 323.019794, "fair_value": 160.549957, "relative_strength": 4.928951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.674594, "energy": 8.92978, "activity_lines": [ 326.956095, 328.7208, 341.516938, 337.377003 ] }, { "date": "2024-05-17", "close": 312.786346, "volume": 9812702, "typical_volume": 15068743.15, "trend": 325.08485, "fair_value": 162.376872, "relative_strength": 1.324752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.24723, "energy": 16.647988, "activity_lines": [ 322.033935, 325.433566, 338.058569, 336.71678 ] }, { "date": "2024-05-24", "close": 316.693085, "volume": 12160841, "typical_volume": 14843826.9, "trend": 327.527064, "fair_value": 164.237607, "relative_strength": -0.197762, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.064699, "energy": 21.309263, "activity_lines": [ 319.745941, 323.385339, 334.985105, 336.175376 ] }, { "date": "2024-05-31", "close": 307.890533, "volume": 6920806, "typical_volume": 14149224.35, "trend": 328.65191, "fair_value": 166.01488, "relative_strength": -1.657163, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.298043, "energy": 40.217047, "activity_lines": [ 314.698494, 320.339966, 331.146789, 334.908503 ] }, { "date": "2024-06-07", "close": 314.665527, "volume": 10039282, "typical_volume": 13530548.5, "trend": 330.104654, "fair_value": 167.831271, "relative_strength": -3.298791, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.269316, "energy": 32.655288, "activity_lines": [ 313.10283, 318.760186, 328.247375, 334.006156 ] }, { "date": "2024-06-14", "close": 345.078735, "volume": 19333985, "typical_volume": 14169486.7, "trend": 332.775304, "fair_value": 169.828279, "relative_strength": 4.643187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.359166, "energy": 8.364704, "activity_lines": [ 323.593327, 322.614772, 328.589111, 334.972226 ] }, { "date": "2024-06-21", "close": 356.947327, "volume": 17536350, "typical_volume": 13655745.0, "trend": 336.093445, "fair_value": 171.912416, "relative_strength": 7.356142, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.49017, "energy": 13.898152, "activity_lines": [ 336.101487, 328.698316, 330.249496, 336.531711 ] }, { "date": "2024-06-28", "close": 346.760162, "volume": 9597085, "typical_volume": 13465391.75, "trend": 338.999581, "fair_value": 173.934386, "relative_strength": 1.561416, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.232864, "energy": 19.863723, "activity_lines": [ 342.269861, 332.489972, 331.175175, 337.219886 ] }, { "date": "2024-07-05", "close": 375.24469, "volume": 36885288, "typical_volume": 14788807.9, "trend": 342.191773, "fair_value": 176.13793, "relative_strength": 7.778467, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.420822, "energy": 45.682984, "activity_lines": [ 355.928605, 340.961613, 334.972801, 339.55828 ] }, { "date": "2024-07-12", "close": 368.32135, "volume": 26084613, "typical_volume": 15464969.85, "trend": 344.414035, "fair_value": 178.286436, "relative_strength": 4.464555, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.397465, "energy": 52.327363, "activity_lines": [ 362.789292, 347.27533, 338.031782, 341.24406 ] }, { "date": "2024-07-19", "close": 336.572937, "volume": 5592926, "typical_volume": 15205679.35, "trend": 345.431503, "fair_value": 180.239812, "relative_strength": -5.018773, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.238348, "energy": 36.401547, "activity_lines": [ 355.49012, 347.372437, 338.070166, 340.738182 ] }, { "date": "2024-07-26", "close": 347.452423, "volume": 10146750, "typical_volume": 15238846.4, "trend": 346.497192, "fair_value": 182.229622, "relative_strength": -3.574046, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.936429, "energy": 20.218583, "activity_lines": [ 352.384497, 349.073592, 339.30553, 340.868564 ] }, { "date": "2024-08-02", "close": 353.683441, "volume": 9848519, "typical_volume": 13774982.1, "trend": 347.215806, "fair_value": 184.258591, "relative_strength": -1.650136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.58465, "energy": 12.032584, "activity_lines": [ 351.988873, 351.277368, 341.107715, 341.332193 ] }, { "date": "2024-08-09", "close": 385.6297, "volume": 59238837, "typical_volume": 15641137.15, "trend": 347.75146, "fair_value": 186.487329, "relative_strength": 8.31897, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.038162, "energy": 24.213379, "activity_lines": [ 361.78045, 358.617002, 345.934267, 343.810509 ] }, { "date": "2024-08-16", "close": 371.189575, "volume": 8472901, "typical_volume": 15739645.05, "trend": 347.223013, "fair_value": 188.641055, "relative_strength": 3.270757, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.682073, "energy": 26.270615, "activity_lines": [ 366.066319, 361.917719, 349.07661, 345.322645 ] }, { "date": "2024-08-23", "close": 392.800293, "volume": 20176316, "typical_volume": 15849381.35, "trend": 347.495589, "fair_value": 190.850009, "relative_strength": 7.832951, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.112136, "energy": 59.462111, "activity_lines": [ 377.364545, 368.119948, 353.982993, 348.263115 ] }, { "date": "2024-08-30", "close": 417.031952, "volume": 37448927, "typical_volume": 17364777.65, "trend": 347.849903, "fair_value": 193.173701, "relative_strength": 12.31582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.654126, "energy": 72.32798, "activity_lines": [ 392.9915, 377.860268, 360.988511, 352.749332 ] }, { "date": "2024-09-06", "close": 441.463806, "volume": 30063781, "typical_volume": 18226712.65, "trend": 349.892756, "fair_value": 195.619604, "relative_strength": 20.25691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.989369, "energy": 80.852078, "activity_lines": [ 412.123771, 390.950296, 369.919602, 358.788939 ] }, { "date": "2024-09-13", "close": 430.869049, "volume": 21958124, "typical_volume": 19081764.35, "trend": 352.301847, "fair_value": 197.903356, "relative_strength": 14.515385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.340676, "energy": 79.297328, "activity_lines": [ 421.872432, 400.39212, 377.260003, 364.013216 ] }, { "date": "2024-09-20", "close": 386.01474, "volume": 38399570, "typical_volume": 20046629.55, "trend": 352.870197, "fair_value": 200.016607, "relative_strength": 0.648017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.585678, "energy": 63.003703, "activity_lines": [ 413.653701, 400.667263, 379.828199, 366.188241 ] }, { "date": "2024-09-27", "close": 369.875061, "volume": 11861645, "typical_volume": 20078962.4, "trend": 352.854403, "fair_value": 201.990083, "relative_strength": -5.179541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.905839, "energy": 37.608719, "activity_lines": [ 399.066732, 397.686222, 380.658698, 367.285329 ] }, { "date": "2024-10-04", "close": 351.012482, "volume": 11876502, "typical_volume": 20182152.4, "trend": 353.15934, "fair_value": 203.819428, "relative_strength": -6.043923, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.814295, "energy": 16.577632, "activity_lines": [ 379.720585, 390.670127, 379.436217, 367.166495 ] }, { "date": "2024-10-11", "close": 359.131836, "volume": 7033773, "typical_volume": 19925799.0, "trend": 353.467881, "fair_value": 205.745137, "relative_strength": -3.909156, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.579468, "energy": 21.966343, "activity_lines": [ 367.482188, 385.06555, 378.804978, 367.551818 ] }, { "date": "2024-10-18", "close": 374.627869, "volume": 20169219, "typical_volume": 20588219.65, "trend": 355.263871, "fair_value": 207.790887, "relative_strength": 0.392875, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.901512, "energy": 22.657428, "activity_lines": [ 365.897933, 382.179371, 379.447463, 368.916978 ] }, { "date": "2024-10-25", "close": 369.627502, "volume": 22649122, "typical_volume": 21218711.65, "trend": 357.270668, "fair_value": 209.821211, "relative_strength": 1.485013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.917292, "energy": 15.656257, "activity_lines": [ 366.396301, 378.584069, 379.295925, 369.843664 ] }, { "date": "2024-11-01", "close": 402.698975, "volume": 11099888, "typical_volume": 20807006.8, "trend": 359.061118, "fair_value": 212.042041, "relative_strength": 9.679135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.258776, "energy": 12.636652, "activity_lines": [ 379.010976, 381.030163, 382.032328, 372.774522 ] }, { "date": "2024-11-08", "close": 409.03598, "volume": 16385072, "typical_volume": 20749442.9, "trend": 361.603479, "fair_value": 214.323415, "relative_strength": 11.701236, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.597593, "energy": 26.544753, "activity_lines": [ 391.549725, 384.448463, 385.097873, 375.998707 ] }, { "date": "2024-11-15", "close": 385.420593, "volume": 13960522, "typical_volume": 20967614.75, "trend": 363.80703, "fair_value": 216.462585, "relative_strength": 7.602571, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.971872, "energy": 23.353844, "activity_lines": [ 392.348446, 383.718438, 385.666292, 377.535295 ] }, { "date": "2024-11-22", "close": 378.984558, "volume": 4109143, "typical_volume": 19328807.5, "trend": 365.580106, "fair_value": 218.562617, "relative_strength": 3.774608, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.290922, "energy": 22.593938, "activity_lines": [ 389.249237, 382.837193, 385.437658, 378.514491 ] }, { "date": "2024-11-29", "close": 384.62851, "volume": 5281759, "typical_volume": 18288664.8, "trend": 366.937992, "fair_value": 220.726752, "relative_strength": 3.933277, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.388325, "energy": 18.185155, "activity_lines": [ 387.7409, 383.925474, 385.728735, 379.74342 ] }, { "date": "2024-12-06", "close": 425.819214, "volume": 19193104, "typical_volume": 18968673.7, "trend": 370.598608, "fair_value": 223.136732, "relative_strength": 11.963272, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.426895, "energy": 32.789892, "activity_lines": [ 398.96273, 392.528179, 389.865082, 383.542208 ] }, { "date": "2024-12-13", "close": 462.900818, "volume": 34822982, "typical_volume": 20202485.3, "trend": 375.602424, "fair_value": 225.797043, "relative_strength": 20.571972, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.221657, "energy": 64.158988, "activity_lines": [ 421.003746, 406.855828, 397.108029, 389.49719 ] }, { "date": "2024-12-20", "close": 479.684082, "volume": 22471678, "typical_volume": 20833643.25, "trend": 381.035457, "fair_value": 228.570744, "relative_strength": 30.228649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.382913, "energy": 80.841171, "activity_lines": [ 445.048193, 422.200645, 405.399627, 396.212135 ] }, { "date": "2024-12-27", "close": 474.584717, "volume": 5920956, "typical_volume": 18167749.2, "trend": 386.59193, "fair_value": 231.316619, "relative_strength": 26.777036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.692607, "energy": 82.89869, "activity_lines": [ 461.10862, 434.426447, 412.605569, 402.247571 ] }, { "date": "2025-01-03", "close": 500.526978, "volume": 14760072, "typical_volume": 18482107.75, "trend": 392.787312, "fair_value": 234.198593, "relative_strength": 31.746185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.526086, "energy": 87.148496, "activity_lines": [ 479.443124, 449.551625, 421.858607, 409.59822 ] }, { "date": "2025-01-10", "close": 446.61261, "volume": 12226081, "typical_volume": 18084596.0, "trend": 396.171774, "fair_value": 236.729157, "relative_strength": 20.112748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.53492, "energy": 72.23562, "activity_lines": [ 472.079606, 452.494201, 425.361051, 413.070819 ] }, { "date": "2025-01-17", "close": 496.912903, "volume": 50518348, "typical_volume": 18738067.05, "trend": 400.837294, "fair_value": 239.571021, "relative_strength": 34.382976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.667901, "energy": 54.0647, "activity_lines": [ 480.096627, 463.783855, 433.397749, 419.570247 ] }, { "date": "2025-01-24", "close": 434.285126, "volume": 58447481, "typical_volume": 20157252.05, "trend": 403.754792, "fair_value": 241.989541, "relative_strength": 17.897823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.931149, "energy": 38.809807, "activity_lines": [ 464.97025, 462.088878, 435.089512, 421.728172 ] }, { "date": "2025-01-31", "close": 431.958221, "volume": 24469843, "typical_volume": 20282838.0, "trend": 405.645243, "fair_value": 244.369379, "relative_strength": 15.220811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.13478, "energy": 22.244698, "activity_lines": [ 452.094834, 459.082382, 436.593849, 423.547748 ] }, { "date": "2025-02-07", "close": 436.017914, "volume": 16927437, "typical_volume": 19209231.35, "trend": 407.901795, "fair_value": 246.793634, "relative_strength": 15.902002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.906174, "energy": 18.208263, "activity_lines": [ 443.414417, 455.850854, 438.479638, 425.507275 ] }, { "date": "2025-02-14", "close": 371.607819, "volume": 18854615, "typical_volume": 19558879.85, "trend": 409.069625, "fair_value": 248.822094, "relative_strength": 1.505345, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.14493, "energy": 16.577023, "activity_lines": [ 417.564571, 439.974047, 433.993021, 423.165728 ] }, { "date": "2025-02-21", "close": 376.113098, "volume": 13858498, "typical_volume": 19657979.65, "trend": 410.024981, "fair_value": 250.899519, "relative_strength": 3.350808, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.169631, "energy": 28.100003, "activity_lines": [ 398.216805, 425.902043, 429.927227, 421.039501 ] }, { "date": "2025-02-28", "close": 335.714447, "volume": 12113066, "typical_volume": 19911944.3, "trend": 409.426014, "fair_value": 252.707031, "relative_strength": -4.790453, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.992942, "energy": 46.708731, "activity_lines": [ 373.456142, 406.062789, 421.894415, 416.245273 ] }, { "date": "2025-03-07", "close": 343.833801, "volume": 18714665, "typical_volume": 19839216.6, "trend": 408.032818, "fair_value": 254.559028, "relative_strength": -4.342996, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.942068, "energy": 55.908479, "activity_lines": [ 357.973309, 390.31741, 414.746387, 412.013517 ] }, { "date": "2025-03-14", "close": 322.446289, "volume": 10031116, "typical_volume": 19208316.3, "trend": 406.408041, "fair_value": 256.265105, "relative_strength": -9.508461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.184724, "energy": 66.961454, "activity_lines": [ 341.236267, 373.060682, 405.708091, 406.491805 ] }, { "date": "2025-03-21", "close": 393.490417, "volume": 23864680, "typical_volume": 19846555.9, "trend": 406.431046, "fair_value": 258.410604, "relative_strength": 5.623268, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.151937, "energy": 57.616776, "activity_lines": [ 355.752042, 371.958899, 403.660576, 405.65841 ] }, { "date": "2025-03-28", "close": 394.728149, "volume": 21109837, "typical_volume": 20082794.15, "trend": 405.687585, "fair_value": 260.551671, "relative_strength": 4.82489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.997234, "energy": 34.429322, "activity_lines": [ 369.221555, 372.048017, 401.774789, 404.903385 ] }, { "date": "2025-04-04", "close": 381.261902, "volume": 16549391, "typical_volume": 20212237.6, "trend": 403.680855, "fair_value": 262.479374, "relative_strength": 3.824167, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.922432, "energy": 23.345801, "activity_lines": [ 376.961316, 371.54663, 398.674636, 403.327534 ] }, { "date": "2025-04-11", "close": 355.56723, "volume": 24261377, "typical_volume": 21219849.3, "trend": 401.170795, "fair_value": 264.24024, "relative_strength": -2.943997, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.657846, "energy": 22.677609, "activity_lines": [ 373.099689, 367.337544, 393.147174, 400.223429 ] }, { "date": "2025-04-18", "close": 382.796692, "volume": 13984573, "typical_volume": 21654990.0, "trend": 401.063526, "fair_value": 266.173292, "relative_strength": -0.188472, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.322964, "energy": 18.966776, "activity_lines": [ 377.53232, 369.468196, 390.324506, 399.038003 ] }, { "date": "2025-04-25", "close": 367.894714, "volume": 19040923, "typical_volume": 21647380.95, "trend": 400.997515, "fair_value": 267.961907, "relative_strength": -4.9109, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.344514, "energy": 23.699592, "activity_lines": [ 372.974265, 369.857055, 386.091324, 396.89808 ] }, { "date": "2025-05-02", "close": 347.051849, "volume": 9958185, "typical_volume": 20404141.1, "trend": 400.865494, "fair_value": 269.640228, "relative_strength": -11.319674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.636749, "energy": 41.546665, "activity_lines": [ 363.174969, 366.523815, 380.148938, 393.417714 ] }, { "date": "2025-05-09", "close": 338.33844, "volume": 14727385, "typical_volume": 20016926.45, "trend": 400.172381, "fair_value": 271.291441, "relative_strength": -12.30184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.655253, "energy": 47.796633, "activity_lines": [ 353.649623, 362.134704, 373.928366, 389.383711 ] }, { "date": "2025-05-16", "close": 389.876343, "volume": 22586368, "typical_volume": 20850197.05, "trend": 400.680663, "fair_value": 273.177251, "relative_strength": -3.222098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.283474, "energy": 30.178066, "activity_lines": [ 364.165143, 367.068412, 373.28924, 388.71945 ] }, { "date": "2025-05-23", "close": 397.946136, "volume": 19461397, "typical_volume": 21085263.3, "trend": 401.624617, "fair_value": 275.129125, "relative_strength": -0.819195, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.359782, "energy": 16.188395, "activity_lines": [ 375.083319, 372.632218, 373.822039, 388.543029 ] }, { "date": "2025-05-30", "close": 402.550415, "volume": 16460760, "typical_volume": 21296997.25, "trend": 401.619665, "fair_value": 277.13304, "relative_strength": 0.432719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.863722, "energy": 10.430442, "activity_lines": [ 386.526292, 377.660441, 375.281821, 388.602758 ] }, { "date": "2025-06-06", "close": 394.728149, "volume": 10935623, "typical_volume": 19317861.0, "trend": 401.142738, "fair_value": 279.046171, "relative_strength": -2.775657, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.241728, "energy": 17.832242, "activity_lines": [ 393.051463, 381.101707, 376.206445, 388.158144 ] }, { "date": "2025-06-13", "close": 365.864899, "volume": 17664987, "typical_volume": 17278736.3, "trend": 400.490881, "fair_value": 280.728599, "relative_strength": -8.858179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.647136, "energy": 15.418478, "activity_lines": [ 386.77713, 379.295109, 374.868783, 385.882155 ] }, { "date": "2025-06-20", "close": 354.923615, "volume": 8274161, "typical_volume": 16468952.2, "trend": 399.68885, "fair_value": 282.391928, "relative_strength": -12.861422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.496006, "energy": 17.003429, "activity_lines": [ 375.020606, 375.779133, 372.814903, 382.942331 ] }, { "date": "2025-06-27", "close": 375.766541, "volume": 8086085, "typical_volume": 16026884.6, "trend": 399.393451, "fair_value": 284.185558, "relative_strength": -9.657822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.056357, "energy": 18.654591, "activity_lines": [ 372.541905, 376.064481, 373.112896, 381.398956 ] }, { "date": "2025-07-04", "close": 360.121979, "volume": 6538337, "typical_volume": 15411070.7, "trend": 397.203543, "fair_value": 285.837474, "relative_strength": -12.685101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.102893, "energy": 28.334268, "activity_lines": [ 366.32699, 373.633184, 372.207842, 378.865313 ] }, { "date": "2025-07-11", "close": 381.311462, "volume": 18503368, "typical_volume": 15643314.2, "trend": 394.483898, "fair_value": 287.569928, "relative_strength": -6.418079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.827019, "energy": 20.191932, "activity_lines": [ 370.003799, 375.195844, 373.375529, 377.840017 ] }, { "date": "2025-07-18", "close": 379.034058, "volume": 5768997, "typical_volume": 15326110.75, "trend": 391.128897, "fair_value": 289.189962, "relative_strength": -6.463109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.75321, "energy": 12.117375, "activity_lines": [ 373.815918, 375.721527, 374.301565, 376.843253 ] }, { "date": "2025-07-25", "close": 359.230804, "volume": 5035290, "typical_volume": 14642142.0, "trend": 387.283767, "fair_value": 290.731569, "relative_strength": -10.931016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.060321, "energy": 22.510827, "activity_lines": [ 370.149009, 371.906699, 373.135294, 374.785312 ] }, { "date": "2025-08-01", "close": 375.91507, "volume": 12590370, "typical_volume": 14770104.7, "trend": 383.130036, "fair_value": 292.366107, "relative_strength": -5.874336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.384449, "energy": 9.642559, "activity_lines": [ 371.756376, 371.682565, 373.484681, 374.051848 ] }, { "date": "2025-08-08", "close": 392.846832, "volume": 20626006, "typical_volume": 14608171.0, "trend": 381.337844, "fair_value": 294.147775, "relative_strength": -0.854081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.107368, "energy": 3.977734, "activity_lines": [ 378.997762, 374.937498, 375.192004, 374.678738 ] }, { "date": "2025-08-15", "close": 369.280975, "volume": 4327844, "typical_volume": 13769071.35, "trend": 377.083446, "fair_value": 295.779798, "relative_strength": -7.801146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.30727, "energy": 8.086493, "activity_lines": [ 376.202205, 374.084159, 374.658024, 373.900875 ] }, { "date": "2025-08-22", "close": 364.528198, "volume": 5020304, "typical_volume": 13192617.0, "trend": 374.758215, "fair_value": 297.375841, "relative_strength": -9.737123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.717053, "energy": 13.258117, "activity_lines": [ 372.624422, 372.829354, 373.792575, 373.090859 ] }, { "date": "2025-08-29", "close": 363.092499, "volume": 17465037, "typical_volume": 12852800.0, "trend": 372.462691, "fair_value": 298.933066, "relative_strength": -8.28076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.878343, "energy": 11.502926, "activity_lines": [ 369.53513, 371.337817, 372.870078, 372.338232 ] }, { "date": "2025-09-05", "close": 363.240997, "volume": 3566347, "typical_volume": 12331888.7, "trend": 370.036794, "fair_value": 300.464464, "relative_strength": -9.075829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.815744, "energy": 16.783473, "activity_lines": [ 366.23789, 369.724755, 371.925889, 371.743284 ] }, { "date": "2025-09-12", "close": 366.269226, "volume": 2957849, "typical_volume": 11527735.0, "trend": 369.858841, "fair_value": 301.920981, "relative_strength": -9.419721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.038682, "energy": 25.154234, "activity_lines": [ 364.794999, 368.890016, 371.363225, 371.500215 ] }, { "date": "2025-09-19", "close": 362.744537, "volume": 3115101, "typical_volume": 11185580.8, "trend": 369.413222, "fair_value": 303.35648, "relative_strength": -10.977479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.391672, "energy": 28.968514, "activity_lines": [ 363.949052, 367.302657, 370.472617, 371.041228 ] }, { "date": "2025-09-26", "close": 331.568481, "volume": 4761495, "typical_volume": 10687286.3, "trend": 369.275023, "fair_value": 304.58898, "relative_strength": -16.341433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.500597, "energy": 62.192605, "activity_lines": [ 353.146848, 360.384505, 366.538133, 368.599632 ] }, { "date": "2025-10-03", "close": 327.745941, "volume": 5836137, "typical_volume": 9849774.75, "trend": 368.738761, "fair_value": 305.796818, "relative_strength": -18.016638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.643206, "energy": 71.331118, "activity_lines": [ 343.267779, 353.634355, 362.271836, 365.920336 ] }, { "date": "2025-10-10", "close": 334.745636, "volume": 13612691, "typical_volume": 9557339.45, "trend": 369.14874, "fair_value": 307.024297, "relative_strength": -17.447465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.41802, "energy": 71.493801, "activity_lines": [ 338.078379, 348.72933, 358.968035, 363.727231 ] }, { "date": "2025-10-17", "close": 324.469452, "volume": 141188650, "typical_volume": 15793733.95, "trend": 366.848041, "fair_value": 308.059602, "relative_strength": -21.070754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.347924, "energy": 72.513899, "activity_lines": [ 331.363275, 342.704443, 354.986506, 360.844697 ] }, { "date": "2025-10-24", "close": 315.980438, "volume": 17230790, "typical_volume": 16108492.3, "trend": 364.223117, "fair_value": 309.08669, "relative_strength": -23.109143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.05755, "energy": 73.469806, "activity_lines": [ 324.605151, 336.379323, 350.568312, 357.562916 ] }, { "date": "2025-10-31", "close": 312.356476, "volume": 11612510, "typical_volume": 15805868.45, "trend": 361.926269, "fair_value": 310.031891, "relative_strength": -23.365746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.513505, "energy": 70.17084, "activity_lines": [ 319.756647, 330.364403, 346.179969, 354.216681 ] }, { "date": "2025-11-07", "close": 311.711121, "volume": 6151364, "typical_volume": 15699728.6, "trend": 360.464399, "fair_value": 310.896007, "relative_strength": -22.390988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.647638, "energy": 71.666947, "activity_lines": [ 315.973824, 325.180721, 341.984965, 350.976994 ] }, { "date": "2025-11-14", "close": 326.20697, "volume": 35777069, "typical_volume": 17084277.8, "trend": 358.578075, "fair_value": 311.850208, "relative_strength": -19.720149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.686364, "energy": 57.169934, "activity_lines": [ 318.091939, 323.566856, 339.376292, 348.766837 ] }, { "date": "2025-11-21", "close": 318.909393, "volume": 5635882, "typical_volume": 17039155.05, "trend": 356.945231, "fair_value": 312.755263, "relative_strength": -21.644395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.647706, "energy": 45.35145, "activity_lines": [ 318.346773, 321.299504, 336.30861, 346.207567 ] }, { "date": "2025-11-28", "close": 327.398407, "volume": 10577505, "typical_volume": 16642861.9, "trend": 356.290116, "fair_value": 313.684304, "relative_strength": -19.631515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.13351, "energy": 34.257084, "activity_lines": [ 321.801949, 321.436697, 334.245655, 344.301321 ] }, { "date": "2025-12-05", "close": 330.377014, "volume": 8470352, "typical_volume": 16777929.65, "trend": 356.024735, "fair_value": 314.595541, "relative_strength": -18.380904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.137605, "energy": 24.8691, "activity_lines": [ 325.488796, 322.758112, 332.723107, 342.629508 ] }, { "date": "2025-12-12", "close": 318.363312, "volume": 4889008, "typical_volume": 16770615.55, "trend": 353.640968, "fair_value": 315.397915, "relative_strength": -20.286335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.024937, "energy": 25.648445, "activity_lines": [ 323.969706, 321.916881, 330.288096, 340.199738 ] }, { "date": "2025-12-19", "close": 322.980133, "volume": 14812084, "typical_volume": 16881701.25, "trend": 351.142101, "fair_value": 316.472081, "relative_strength": -18.067903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.352033, "energy": 20.948156, "activity_lines": [ 323.546077, 322.085664, 328.48739, 338.22162 ] }, { "date": "2025-12-26", "close": 317.916534, "volume": 2805211, "typical_volume": 15990661.5, "trend": 348.320972, "fair_value": 317.46743, "relative_strength": -18.793156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.042018, "energy": 24.725037, "activity_lines": [ 321.649705, 321.547712, 326.456507, 336.078035 ] }, { "date": "2026-01-02", "close": 314.540771, "volume": 2985087, "typical_volume": 15923523.65, "trend": 345.648059, "fair_value": 318.412441, "relative_strength": -19.613284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.535889, "energy": 32.524217, "activity_lines": [ 318.694269, 320.515129, 324.460934, 333.898667 ] }, { "date": "2026-01-09", "close": 299.846313, "volume": 3211463, "typical_volume": 15833081.6, "trend": 343.447439, "fair_value": 319.267358, "relative_strength": -20.685493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.011752, "energy": 44.239175, "activity_lines": [ 311.697855, 316.837001, 321.326557, 330.943716 ] }, { "date": "2026-01-16", "close": 300.044891, "volume": 8860832, "typical_volume": 15402871.35, "trend": 341.618149, "fair_value": 320.042499, "relative_strength": -19.644752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.043226, "energy": 61.782741, "activity_lines": [ 306.803015, 313.422437, 318.5191, 328.143552 ] }, { "date": "2026-01-23", "close": 273.088501, "volume": 4838544, "typical_volume": 15466481.2, "trend": 338.195547, "fair_value": 320.732514, "relative_strength": -24.185675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.931241, "energy": 78.767476, "activity_lines": [ 294.143939, 305.318824, 313.444595, 323.722284 ] }, { "date": "2026-01-30", "close": 255.614029, "volume": 9051384, "typical_volume": 15771157.95, "trend": 334.711949, "fair_value": 321.220004, "relative_strength": -29.013224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.761901, "energy": 87.725152, "activity_lines": [ 278.986148, 295.003824, 307.135153, 318.394444 ] }, { "date": "2026-02-06", "close": 290.314758, "volume": 69152274, "typical_volume": 19073016.6, "trend": 331.678726, "fair_value": 321.961471, "relative_strength": -19.765006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.897418, "energy": 71.658269, "activity_lines": [ 279.548767, 292.148873, 304.657471, 315.530109 ] }, { "date": "2026-02-13", "close": 269.299988, "volume": 10498526, "typical_volume": 19359868.15, "trend": 328.020923, "fair_value": 322.618385, "relative_strength": -24.340372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.795951, "energy": 72.400019, "activity_lines": [ 274.72153, 286.147302, 300.523286, 311.505674 ] }, { "date": "2026-02-20", "close": 268.399994, "volume": 7119750, "typical_volume": 19424048.8, "trend": 324.99323, "fair_value": 323.326462, "relative_strength": -24.262882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.514038, "energy": 54.479946, "activity_lines": [ 271.630717, 281.092588, 296.599904, 307.659163 ] }, { "date": "2026-02-27", "close": 278.700012, "volume": 31835898, "typical_volume": 20335209.15, "trend": 321.752728, "fair_value": 324.071467, "relative_strength": -19.672622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.707652, "energy": 43.405341, "activity_lines": [ 274.082903, 278.819028, 293.940076, 304.672504 ] }, { "date": "2026-03-06", "close": 255.850006, "volume": 4085021, "typical_volume": 13480027.7, "trend": 317.186167, "fair_value": 324.67822, "relative_strength": -23.552086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.11385, "energy": 50.433349, "activity_lines": [ 268.54432, 273.196015, 289.370941, 300.420715 ] }, { "date": "2026-03-13", "close": 246.949997, "volume": 6372453, "typical_volume": 12937110.85, "trend": 313.108468, "fair_value": 325.268724, "relative_strength": -21.659514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.480101, "energy": 53.313649, "activity_lines": [ 260.023335, 267.0833, 284.280945, 295.889349 ] }, { "date": "2026-03-20", "close": 240.600006, "volume": 4586264, "typical_volume": 12585798.55, "trend": 308.977528, "fair_value": 325.842876, "relative_strength": -22.851092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.637803, "energy": 64.452673, "activity_lines": [ 252.27667, 261.044965, 278.914905, 291.211384 ] }, { "date": "2026-03-27", "close": 250.0, "volume": 125281366, "typical_volume": 18542298.65, "trend": 305.207778, "fair_value": 326.397264, "relative_strength": -18.120896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.646469, "energy": 57.82684, "activity_lines": [ 249.576669, 257.792925, 274.785799, 287.406382 ] }, { "date": "2026-04-03", "close": 268.399994, "volume": 17838757, "typical_volume": 17645383.05, "trend": 302.046411, "fair_value": 327.067703, "relative_strength": -11.065183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.855984, "energy": 42.360676, "activity_lines": [ 254.236666, 258.796246, 272.702937, 285.031687 ] }, { "date": "2026-04-10", "close": 288.480011, "volume": 55510071, "typical_volume": 20139092.5, "trend": 299.453437, "fair_value": 327.823845, "relative_strength": -9.257203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.695, "energy": 22.963465, "activity_lines": [ 266.276669, 263.535725, 272.807728, 284.156435 ] }, { "date": "2026-04-17", "close": 296.850006, "volume": 8040234, "typical_volume": 20012228.95, "trend": 297.256953, "fair_value": 328.599798, "relative_strength": -7.265189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.971152, "energy": 15.409034, "activity_lines": [ 278.931337, 269.199458, 273.854563, 283.988472 ] }, { "date": "2026-04-24", "close": 275.529999, "volume": 5304872, "typical_volume": 19853954.95, "trend": 295.389003, "fair_value": 329.231177, "relative_strength": -11.797439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.569942, "energy": 19.612464, "activity_lines": [ 281.152669, 270.868003, 273.016391, 282.586733 ] }, { "date": "2026-05-01", "close": 278.309998, "volume": 2938710, "typical_volume": 19756440.05, "trend": 293.741139, "fair_value": 329.912954, "relative_strength": -10.929091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.822521, "energy": 15.391705, "activity_lines": [ 281.972001, 272.928729, 272.704156, 281.484861 ] }, { "date": "2026-05-08", "close": 289.299988, "volume": 5197633, "typical_volume": 19275717.5, "trend": 292.226284, "fair_value": 330.574722, "relative_strength": -7.806275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.150511, "energy": 12.576485, "activity_lines": [ 284.56733, 276.807454, 273.629317, 281.198336 ] }, { "date": "2026-05-15", "close": 252.899994, "volume": 4905298, "typical_volume": 19380721.85, "trend": 289.840635, "fair_value": 331.092349, "relative_strength": -16.989556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.460608, "energy": 18.702369, "activity_lines": [ 273.635995, 273.875271, 271.248193, 278.661156 ] }, { "date": "2026-05-22", "close": 267.700012, "volume": 37392324, "typical_volume": 21101083.7, "trend": 288.231288, "fair_value": 331.676699, "relative_strength": -11.790363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.013072, "energy": 17.326533, "activity_lines": [ 270.01, 273.687637, 270.586198, 277.232728 ] }, { "date": "2026-05-29", "close": 260.899994, "volume": 6326469, "typical_volume": 21256834.0, "trend": 286.516072, "fair_value": 332.178555, "relative_strength": -12.724629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.263525, "energy": 24.192402, "activity_lines": [ 266.060665, 271.886363, 269.499633, 275.469419 ] }, { "date": "2026-06-05", "close": 261.100006, "volume": 1055446, "typical_volume": 20866564.7, "trend": 284.829034, "fair_value": 332.714272, "relative_strength": -11.361552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.781756, "energy": 28.000583, "activity_lines": [ 263.153335, 269.752364, 268.617576, 273.829673 ] }, { "date": "2026-06-12", "close": 262.100006, "volume": 1265103, "typical_volume": 20687892.65, "trend": 282.692136, "fair_value": 333.132097, "relative_strength": -11.486666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.27586, "energy": 33.355187, "activity_lines": [ 261.72667, 267.598365, 268.016208, 272.363284 ] }, { "date": "2026-06-19", "close": 267.450012, "volume": 1571291, "typical_volume": 20313888.0, "trend": 280.976823, "fair_value": 333.617744, "relative_strength": -10.737329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.197315, "energy": 26.725737, "activity_lines": [ 263.896673, 266.531639, 267.976691, 271.379921 ] }, { "date": "2026-06-26", "close": 259.299988, "volume": 0, "typical_volume": 16856274.3, "trend": 278.706876, "fair_value": 333.964801, "relative_strength": -13.092367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.450656, "energy": 27.363487, "activity_lines": [ 262.380001, 264.365455, 267.10462, 269.981416 ] }, { "date": "2026-07-03", "close": 253.600006, "volume": 1075539, "typical_volume": 16385124.95, "trend": 276.147642, "fair_value": 334.282594, "relative_strength": -15.269723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.730653, "energy": 32.400169, "activity_lines": [ 259.523336, 261.845638, 265.837382, 268.361618 ] }, { "date": "2026-07-10", "close": 237.149994, "volume": 13645213, "typical_volume": 16711398.1, "trend": 273.440531, "fair_value": 334.413969, "relative_strength": -19.886277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.746418, "energy": 55.994948, "activity_lines": [ 251.669999, 256.733637, 263.078239, 265.84564 ] }, { "date": "2026-07-17", "close": 235.699997, "volume": 6998454, "typical_volume": 15469525.9, "trend": 270.531194, "fair_value": 334.554077, "relative_strength": -20.102593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.857087, "energy": 69.867121, "activity_lines": [ 244.929998, 252.106364, 260.32981, 263.410767 ] }, { "date": "2026-07-24", "close": 233.600006, "volume": 3444996, "typical_volume": 15437524.65, "trend": 267.720643, "fair_value": 334.706976, "relative_strength": -18.325365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.640605, "energy": 75.341168, "activity_lines": [ 239.25, 248.071819, 257.586144, 261.02811 ] }, { "date": "2026-07-31", "close": 239.699997, "volume": 4359780, "typical_volume": 15336891.0, "trend": 265.22595, "fair_value": 334.713, "relative_strength": -17.589649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.670574, "energy": 71.846658, "activity_lines": [ 237.86, 245.497273, 255.529381, 259.220326 ] }, { "date": "2026-08-07", "close": 254.330002, "volume": 8631616, "typical_volume": 15539158.6, "trend": 263.70874, "fair_value": 334.768526, "relative_strength": -12.410146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.271874, "energy": 50.349617, "activity_lines": [ 242.653334, 246.091819, 254.900477, 258.517362 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }