{ "ticker": { "uuid": "e75111ba-ce46-48b1-a6c9-e820f652e52b", "symbol": "AVDS", "name": "AMERICAN CENTURY ETF TRUST AVANTIS INTL SMALL CAP EQTY ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 71.861, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 68.007, "architecture_energy": 42.47, "architecture_maturity": 14.543, "architecture_confidence": 73.192, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 42.19, "rotation_up": 50.38, "upward_expansion": 74.52, "deceleration": 57.72, "rotation_down": 20.26, "downward_expansion": 8.18 }, "activity_lines": [ 77.085713, 76.526713, 76.491703, 75.933041 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 79.6333, "trend_reference": 75.354107, "distance_from_trend": 0.056788, "trend_direction": "Improving", "fair_value": 57.470116, "distance_from_fair_value": 0.385647, "fair_value_direction": "Weakening", "relative_strength": -0.545845, "relative_strength_direction": "Weakening", "price_momentum": 0.064061, "excess_performance": -0.061564, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.056788, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040473, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.385647, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.024871, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.005458, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.041682, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.064061, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.209453, "read": "Demand-led" } ], "volume": { "latest": 108467, "relative_activity": 0.88874, "balance": 1.209453, "dry_up": 0.956735, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.028182, "annualized_volatility": 0.196358, "from_high_reference": -0.000398, "from_low_reference": 0.271676 }, "levels": { "trend_reference": 75.354107, "fair_value_reference": 57.470116, "structural_low": 68.463955, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.049879, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.025625, "regime_survival": 0.333333, "best_return": 0.072205, "worst_return": 0.031747, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.075572, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.133386, "regime_survival": 0.0, "best_return": 0.075572, "worst_return": 0.075572, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.215978, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.149032, "regime_survival": 0.0, "best_return": 0.215978, "worst_return": 0.215978, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.446276, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.283258, "regime_survival": 0.0, "best_return": 0.446276, "worst_return": 0.446276, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.000258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.018635, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.026622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.069641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.042094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-11-14", "tenure": "Extended", "return": 0.175941, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.051518, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": 0.016852, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.086994, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": 0.003728, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.049879, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 44.130244, "volume": 2005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 44.247539, "volume": 840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 45.433575, "volume": 3373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 44.492059, "volume": 5386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 44.903798, "volume": 620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 44.184066, "volume": 1927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 43.594714, "volume": 259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 42.878694, "volume": 1383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 42.341401, "volume": 1025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 41.419743, "volume": 1336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 41.034729, "volume": 7798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 43.759614, "volume": 1069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 42.986245, "volume": 1585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 44.583556, "volume": 9377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 44.960589, "volume": 3551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 45.657308, "volume": 10436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 45.506791, "volume": 3566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 46.684289, "volume": 11808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 47.975598, "volume": 12173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 48.394441, "volume": 4109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 47.295726, "volume": 4839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 47.688672, "volume": 13362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 46.66101, "volume": 6207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 47.393518, "volume": 5790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 47.213079, "volume": 2408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 46.998328, "volume": 34990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 47.350886, "volume": 19748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 47.747104, "volume": 18573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 48.340029, "volume": 30577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 49.080765, "volume": 19759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 48.738678, "volume": 18058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 49.210718, "volume": 21050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 49.700241, "volume": 5252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 49.531956, "volume": 14868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 48.620318, "volume": 12000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 47.683436, "volume": 11438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 48.414262, "volume": 8106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 49.209783, "volume": 10361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 49.879746, "volume": 4335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 50.626465, "volume": 60824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 50.363285, "volume": 14126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 50.795217, "volume": 7443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 49.88442, "volume": 5512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 48.952307, "volume": 8635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 49.037478, "volume": 10353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 49.189377, "volume": 8141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 50.169056, "volume": 19956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 51.430381, "volume": 2504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 50.694268, "volume": 5162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 50.783908, "volume": 309368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 49.053112, "volume": 35155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 49.077801, "volume": 82296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 50.835375, "volume": 34666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 52.50217, "volume": 8859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 52.38746, "volume": 9425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 50.398569, "volume": 14724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 51.808978, "volume": 10422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 52.516698, "volume": 8721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 53.306842, "volume": 7462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 52.921883, "volume": 30451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 52.348148, "volume": 6777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 52.357264, "volume": 10668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 50.729497, "volume": 4588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 50.491533, "volume": 13585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 50.793404, "volume": 23753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 49.645744, "volume": 8184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 50.163549, "volume": 12161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 51.280063, "volume": 8534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 51.798247, "volume": 6077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 50.985693, "volume": 11337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 49.541013, "volume": 14986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 49.9995, "volume": 22508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 50.170445, "volume": 22576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 48.887008, "volume": 13062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 49.85756, "volume": 10490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 51.122688, "volume": 113170, "typical_volume": 17975.6, "trend": 50.935262, "fair_value": 48.343884, "relative_strength": -8.384809, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.35269, "energy": 28.933336, "activity_lines": [ 50.13634, 50.218134, 50.557269, 50.803446 ] }, { "date": "2025-01-31", "close": 51.13589, "volume": 29599, "typical_volume": 18934.45, "trend": 50.96749, "fair_value": 48.378353, "relative_strength": -7.196011, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.480972, "energy": 14.678334, "activity_lines": [ 50.51249, 50.355463, 50.566755, 50.81639 ] }, { "date": "2025-02-07", "close": 51.74605, "volume": 22020, "typical_volume": 19599.4, "trend": 50.978012, "fair_value": 48.419423, "relative_strength": -5.749515, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.31863, "energy": 18.359249, "activity_lines": [ 51.016267, 50.586052, 50.637557, 50.86662 ] }, { "date": "2025-02-14", "close": 52.710338, "volume": 17623, "typical_volume": 20107.45, "trend": 51.045214, "fair_value": 48.47112, "relative_strength": -5.208697, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.012063, "energy": 37.955822, "activity_lines": [ 51.736433, 50.983494, 50.803865, 50.978383 ] }, { "date": "2025-02-21", "close": 52.121859, "volume": 8821, "typical_volume": 19025.95, "trend": 51.089813, "fair_value": 48.514582, "relative_strength": -4.574205, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.361552, "energy": 47.811454, "activity_lines": [ 52.005551, 51.257356, 50.916968, 51.047844 ] }, { "date": "2025-02-28", "close": 51.556989, "volume": 21537, "typical_volume": 19763.95, "trend": 51.173275, "fair_value": 48.550375, "relative_strength": -4.517966, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.305009, "energy": 46.359172, "activity_lines": [ 51.935426, 51.407857, 50.980084, 51.077984 ] }, { "date": "2025-03-07", "close": 53.388818, "volume": 117861, "typical_volume": 25123.6, "trend": 51.316976, "fair_value": 48.606636, "relative_strength": 2.105376, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.131566, "energy": 60.233414, "activity_lines": [ 52.446957, 51.854763, 51.221427, 51.220922 ] }, { "date": "2025-03-14", "close": 53.374557, "volume": 302962, "typical_volume": 40042.3, "trend": 51.401615, "fair_value": 48.661439, "relative_strength": 4.493195, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.406386, "energy": 51.931485, "activity_lines": [ 52.803539, 52.237452, 51.4565, 51.35367 ] }, { "date": "2025-03-21", "close": 53.509463, "volume": 92666, "typical_volume": 43996.35, "trend": 51.435192, "fair_value": 48.716531, "relative_strength": 4.242857, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.593556, "energy": 65.203392, "activity_lines": [ 53.096522, 52.586414, 51.691825, 51.48966 ] }, { "date": "2025-03-28", "close": 52.800725, "volume": 88690, "typical_volume": 47243.2, "trend": 51.448967, "fair_value": 48.76242, "relative_strength": 4.428781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.529753, "energy": 62.469923, "activity_lines": [ 53.099985, 52.722469, 51.84528, 51.577759 ] }, { "date": "2025-04-04", "close": 47.737417, "volume": 174517, "typical_volume": 55559.85, "trend": 51.360262, "fair_value": 48.751031, "relative_strength": 3.878432, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -24.773893, "energy": 14.495846, "activity_lines": [ 51.37042, 51.884411, 51.506957, 51.338304 ] }, { "date": "2025-04-11", "close": 51.061884, "volume": 131506, "typical_volume": 61527.1, "trend": 51.335359, "fair_value": 48.776425, "relative_strength": 5.165174, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.082347, "energy": 12.962946, "activity_lines": [ 51.00365, 51.712351, 51.494337, 51.319054 ] }, { "date": "2025-04-18", "close": 52.647029, "volume": 47601, "typical_volume": 63480.45, "trend": 51.339703, "fair_value": 48.818497, "relative_strength": 9.923025, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.402393, "energy": 18.517489, "activity_lines": [ 51.32039, 51.829846, 51.628406, 51.403678 ] }, { "date": "2025-04-25", "close": 53.993004, "volume": 52426, "typical_volume": 65797.9, "trend": 51.362575, "fair_value": 48.874137, "relative_strength": 7.736447, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.498113, "energy": 25.443844, "activity_lines": [ 52.13429, 52.175681, 51.884153, 51.574858 ] }, { "date": "2025-05-02", "close": 54.863147, "volume": 35765, "typical_volume": 67019.3, "trend": 51.427284, "fair_value": 48.93785, "relative_strength": 6.374031, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.832026, "energy": 56.793799, "activity_lines": [ 53.206002, 52.656404, 52.21232, 51.800702 ] }, { "date": "2025-05-09", "close": 55.656586, "volume": 63352, "typical_volume": 69437.6, "trend": 51.537565, "fair_value": 49.008573, "relative_strength": 8.337656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.299857, "energy": 71.942357, "activity_lines": [ 54.404698, 53.231546, 52.597588, 52.07356 ] }, { "date": "2025-05-16", "close": 56.448388, "volume": 50780, "typical_volume": 70851.2, "trend": 51.673936, "fair_value": 49.086072, "relative_strength": 4.397728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.219002, "energy": 75.056313, "activity_lines": [ 55.339384, 53.876114, 53.029144, 52.390387 ] }, { "date": "2025-05-23", "close": 57.123014, "volume": 23288, "typical_volume": 70886.8, "trend": 51.887054, "fair_value": 49.168927, "relative_strength": 8.345426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.735417, "energy": 78.311332, "activity_lines": [ 56.139845, 54.587713, 53.494241, 52.74194 ] }, { "date": "2025-05-30", "close": 57.889183, "volume": 38730, "typical_volume": 72170.2, "trend": 52.133642, "fair_value": 49.257909, "relative_strength": 7.868087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.693299, "energy": 79.726514, "activity_lines": [ 56.897297, 55.370462, 53.9992, 53.129175 ] }, { "date": "2025-06-06", "close": 58.669035, "volume": 74791, "typical_volume": 75385.25, "trend": 52.396163, "fair_value": 49.352971, "relative_strength": 7.466818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.202393, "energy": 81.528738, "activity_lines": [ 57.654954, 56.21537, 54.535562, 53.550813 ] }, { "date": "2025-06-13", "close": 58.696209, "volume": 30493, "typical_volume": 71251.4, "trend": 52.697845, "fair_value": 49.446403, "relative_strength": 7.743146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.517264, "energy": 79.120399, "activity_lines": [ 58.167943, 56.958523, 55.032553, 53.957267 ] }, { "date": "2025-06-20", "close": 58.298237, "volume": 19713, "typical_volume": 70757.1, "trend": 52.969001, "fair_value": 49.534045, "relative_strength": 7.029114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.237461, "energy": 69.572972, "activity_lines": [ 58.345634, 57.430067, 55.455578, 54.318583 ] }, { "date": "2025-06-27", "close": 60.350105, "volume": 38887, "typical_volume": 71600.45, "trend": 53.271336, "fair_value": 49.640085, "relative_strength": 6.930054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.859925, "energy": 69.551983, "activity_lines": [ 59.083957, 58.143107, 56.039912, 54.794783 ] }, { "date": "2025-07-04", "close": 61.087015, "volume": 36807, "typical_volume": 72559.65, "trend": 53.580962, "fair_value": 49.75122, "relative_strength": 6.294424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.317341, "energy": 80.643345, "activity_lines": [ 59.852777, 58.850075, 56.653456, 55.299021 ] }, { "date": "2025-07-11", "close": 61.294814, "volume": 62791, "typical_volume": 75258.15, "trend": 53.924599, "fair_value": 49.862216, "relative_strength": 6.831555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.20331, "energy": 87.379835, "activity_lines": [ 60.477675, 59.465843, 57.246902, 55.796689 ] }, { "date": "2025-07-18", "close": 61.096189, "volume": 37674, "typical_volume": 76065.0, "trend": 54.309772, "fair_value": 49.969206, "relative_strength": 5.728062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.547634, "energy": 86.520553, "activity_lines": [ 60.861313, 59.928557, 57.77775, 56.259372 ] }, { "date": "2025-07-25", "close": 62.53292, "volume": 32996, "typical_volume": 71821.75, "trend": 54.727552, "fair_value": 50.087732, "relative_strength": 6.514664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.224376, "energy": 90.642106, "activity_lines": [ 61.563862, 60.553594, 58.400005, 56.789897 ] }, { "date": "2025-08-01", "close": 60.992729, "volume": 82207, "typical_volume": 60784.0, "trend": 55.088295, "fair_value": 50.189648, "relative_strength": 6.35226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.608512, "energy": 74.172927, "activity_lines": [ 61.470702, 60.787968, 58.832032, 57.194102 ] }, { "date": "2025-08-08", "close": 62.922067, "volume": 60117, "typical_volume": 59156.55, "trend": 55.55613, "fair_value": 50.307541, "relative_strength": 6.93115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.302268, "energy": 69.927281, "activity_lines": [ 61.977814, 61.302772, 59.411529, 57.699507 ] }, { "date": "2025-08-15", "close": 63.451862, "volume": 71455, "typical_volume": 58294.8, "trend": 56.009274, "fair_value": 50.428131, "relative_strength": 6.654374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.643865, "energy": 89.914284, "activity_lines": [ 62.539186, 61.822396, 59.99666, 58.208909 ] }, { "date": "2025-08-22", "close": 64.574795, "volume": 55904, "typical_volume": 52364.15, "trend": 56.457677, "fair_value": 50.556737, "relative_strength": 8.10348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.139654, "energy": 89.237301, "activity_lines": [ 63.331067, 62.459228, 60.638017, 58.761523 ] }, { "date": "2025-08-29", "close": 64.145338, "volume": 65658, "typical_volume": 49071.75, "trend": 56.891326, "fair_value": 50.679157, "relative_strength": 7.30856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.853825, "energy": 89.160332, "activity_lines": [ 63.747888, 62.911095, 61.158296, 59.257501 ] }, { "date": "2025-09-05", "close": 64.404086, "volume": 51116, "typical_volume": 49247.5, "trend": 57.31326, "fair_value": 50.801701, "relative_strength": 7.263822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.228849, "energy": 85.587785, "activity_lines": [ 64.143464, 63.303695, 61.640916, 59.742196 ] }, { "date": "2025-09-12", "close": 65.392131, "volume": 57489, "typical_volume": 49500.65, "trend": 57.735986, "fair_value": 50.930819, "relative_strength": 7.088306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.570466, "energy": 72.23568, "activity_lines": [ 64.640964, 63.802231, 62.161648, 60.263413 ] }, { "date": "2025-09-19", "close": 65.425121, "volume": 64843, "typical_volume": 50954.55, "trend": 58.179429, "fair_value": 51.057962, "relative_strength": 5.724936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.67222, "energy": 70.041193, "activity_lines": [ 64.984791, 64.228491, 62.631242, 60.759486 ] }, { "date": "2025-09-26", "close": 65.345867, "volume": 60833, "typical_volume": 50828.6, "trend": 58.639058, "fair_value": 51.182205, "relative_strength": 5.802405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.389025, "energy": 68.5783, "activity_lines": [ 65.170648, 64.565244, 63.042992, 61.221837 ] }, { "date": "2025-10-03", "close": 66.52014, "volume": 35616, "typical_volume": 50070.4, "trend": 59.076769, "fair_value": 51.314429, "relative_strength": 6.384544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.173512, "energy": 72.382851, "activity_lines": [ 65.696525, 65.038235, 63.520438, 61.730294 ] }, { "date": "2025-10-10", "close": 64.516233, "volume": 74349, "typical_volume": 52623.45, "trend": 59.448158, "fair_value": 51.427265, "relative_strength": 5.577398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.308836, "energy": 64.038736, "activity_lines": [ 65.396113, 65.074384, 63.759075, 62.081227 ] }, { "date": "2025-10-17", "close": 65.635263, "volume": 52036, "typical_volume": 53288.75, "trend": 59.852351, "fair_value": 51.547671, "relative_strength": 5.39412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.921958, "energy": 60.708512, "activity_lines": [ 65.461235, 65.249929, 64.069081, 62.480395 ] }, { "date": "2025-10-24", "close": 66.441081, "volume": 67557, "typical_volume": 52927.05, "trend": 60.30703, "fair_value": 51.672826, "relative_strength": 4.460035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.075453, "energy": 63.797638, "activity_lines": [ 65.778754, 65.522656, 64.418945, 62.905475 ] }, { "date": "2025-10-31", "close": 65.492273, "volume": 83114, "typical_volume": 55558.1, "trend": 60.898858, "fair_value": 51.787988, "relative_strength": 2.105615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.510702, "energy": 52.565897, "activity_lines": [ 65.712272, 65.568523, 64.641436, 63.240007 ] }, { "date": "2025-11-07", "close": 64.693189, "volume": 40013, "typical_volume": 56573.1, "trend": 61.353235, "fair_value": 51.894643, "relative_strength": 2.307645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.636368, "energy": 44.478873, "activity_lines": [ 65.369669, 65.45242, 64.755463, 63.484802 ] }, { "date": "2025-11-14", "close": 65.448839, "volume": 65876, "typical_volume": 57922.55, "trend": 61.779962, "fair_value": 52.005743, "relative_strength": 3.110242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.065946, "energy": 38.635032, "activity_lines": [ 65.400746, 65.463748, 64.911003, 63.749035 ] }, { "date": "2025-11-21", "close": 64.000786, "volume": 81715, "typical_volume": 60167.95, "trend": 62.113555, "fair_value": 52.103263, "relative_strength": 2.555028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.568844, "energy": 22.417865, "activity_lines": [ 64.886965, 65.192797, 64.904355, 63.892314 ] }, { "date": "2025-11-28", "close": 67.105471, "volume": 48967, "typical_volume": 59476.75, "trend": 62.521632, "fair_value": 52.224249, "relative_strength": 3.443648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.387868, "energy": 37.2333, "activity_lines": [ 65.517044, 65.511632, 65.179515, 64.214373 ] }, { "date": "2025-12-05", "close": 67.297947, "volume": 51229, "typical_volume": 60154.5, "trend": 62.909678, "fair_value": 52.344838, "relative_strength": 3.143859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.13999, "energy": 46.5516, "activity_lines": [ 66.16699, 65.834911, 65.445337, 64.522522 ] }, { "date": "2025-12-12", "close": 67.610279, "volume": 60456, "typical_volume": 61527.5, "trend": 63.281741, "fair_value": 52.465993, "relative_strength": 3.930771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.296449, "energy": 52.400859, "activity_lines": [ 66.800667, 66.179485, 65.711372, 64.825787 ] }, { "date": "2025-12-19", "close": 68.265568, "volume": 115396, "typical_volume": 63186.95, "trend": 63.653159, "fair_value": 52.590399, "relative_strength": 4.485683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.62179, "energy": 76.391106, "activity_lines": [ 67.458302, 66.623381, 66.015638, 65.147324 ] }, { "date": "2025-12-26", "close": 69.372684, "volume": 94151, "typical_volume": 64888.65, "trend": 64.035942, "fair_value": 52.72151, "relative_strength": 4.361501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.585881, "energy": 84.64758, "activity_lines": [ 68.297193, 67.200402, 66.390711, 65.516326 ] }, { "date": "2026-01-02", "close": 69.540728, "volume": 108359, "typical_volume": 66733.85, "trend": 64.398332, "fair_value": 52.851892, "relative_strength": 5.37003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.229225, "energy": 85.462944, "activity_lines": [ 68.833972, 67.740023, 66.751071, 65.871473 ] }, { "date": "2026-01-09", "close": 71.497951, "volume": 228534, "typical_volume": 75365.35, "trend": 64.825057, "fair_value": 52.995323, "relative_strength": 6.257592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.694235, "energy": 94.303967, "activity_lines": [ 69.860809, 68.579146, 67.268839, 66.329513 ] }, { "date": "2026-01-16", "close": 72.422195, "volume": 140715, "typical_volume": 79118.2, "trend": 65.295856, "fair_value": 53.14362, "relative_strength": 7.573051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.652036, "energy": 95.34733, "activity_lines": [ 70.915727, 69.477119, 67.841663, 66.819651 ] }, { "date": "2026-01-23", "close": 74.392862, "volume": 456549, "typical_volume": 99389.85, "trend": 65.763947, "fair_value": 53.304599, "relative_strength": 10.391124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.248595, "energy": 96.90878, "activity_lines": [ 72.306739, 70.592867, 68.562755, 67.406555 ] }, { "date": "2026-01-30", "close": 73.722068, "volume": 171236, "typical_volume": 105077.2, "trend": 66.185116, "fair_value": 53.458114, "relative_strength": 8.52338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.873133, "energy": 91.802457, "activity_lines": [ 73.065667, 71.424035, 69.172397, 67.919982 ] }, { "date": "2026-02-06", "close": 74.839069, "volume": 137404, "typical_volume": 108705.25, "trend": 66.636591, "fair_value": 53.617673, "relative_strength": 9.926011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.966452, "energy": 92.048511, "activity_lines": [ 73.90697, 72.281543, 69.848753, 68.478301 ] }, { "date": "2026-02-13", "close": 76.954452, "volume": 151946, "typical_volume": 113260.9, "trend": 67.1652, "fair_value": 53.790538, "relative_strength": 13.93894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.869046, "energy": 91.534735, "activity_lines": [ 75.100177, 73.383055, 70.681746, 69.14397 ] }, { "date": "2026-02-20", "close": 77.478355, "volume": 92381, "typical_volume": 116099.15, "trend": 67.663381, "fair_value": 53.964713, "relative_strength": 12.900155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.198507, "energy": 88.834183, "activity_lines": [ 76.104253, 74.404249, 71.509356, 69.809335 ] }, { "date": "2026-02-27", "close": 78.516276, "volume": 157940, "typical_volume": 120278.7, "trend": 68.247499, "fair_value": 54.143922, "relative_strength": 14.396877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.328746, "energy": 94.090171, "activity_lines": [ 77.117224, 75.434737, 72.383633, 70.509521 ] }, { "date": "2026-03-06", "close": 73.712183, "volume": 181696, "typical_volume": 126761.7, "trend": 68.60717, "fair_value": 54.285721, "relative_strength": 9.238667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.586936, "energy": 66.738585, "activity_lines": [ 76.253937, 75.405377, 72.733711, 70.862082 ] }, { "date": "2026-03-13", "close": 70.935165, "volume": 129116, "typical_volume": 129839.65, "trend": 68.856613, "fair_value": 54.405501, "relative_strength": 6.497047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.815187, "energy": 46.473244, "activity_lines": [ 74.465636, 74.792204, 72.780849, 71.012275 ] }, { "date": "2026-03-20", "close": 68.749654, "volume": 238649, "typical_volume": 137616.4, "trend": 68.995775, "fair_value": 54.507959, "relative_strength": 4.907354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.852361, "energy": 21.573976, "activity_lines": [ 72.209092, 73.756313, 72.598443, 71.005374 ] }, { "date": "2026-03-27", "close": 69.115554, "volume": 145616, "typical_volume": 142896.55, "trend": 69.161449, "fair_value": 54.611559, "relative_strength": 7.610179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.241144, "energy": 27.90609, "activity_lines": [ 70.621502, 72.836918, 72.435373, 71.013102 ] }, { "date": "2026-04-03", "close": 71.929029, "volume": 128737, "typical_volume": 146039.6, "trend": 69.41228, "fair_value": 54.733513, "relative_strength": 7.988889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.485302, "energy": 25.789152, "activity_lines": [ 70.529256, 72.489184, 72.519195, 71.191655 ] }, { "date": "2026-04-10", "close": 75.325966, "volume": 135194, "typical_volume": 148713.55, "trend": 69.743408, "fair_value": 54.877516, "relative_strength": 8.864524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.227913, "energy": 23.174032, "activity_lines": [ 72.008472, 72.803872, 72.895676, 71.573183 ] }, { "date": "2026-04-17", "close": 77.462031, "volume": 79763, "typical_volume": 150253.35, "trend": 70.144639, "fair_value": 55.034353, "relative_strength": 6.955051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.008729, "energy": 36.427952, "activity_lines": [ 74.092125, 73.477774, 73.421662, 72.071159 ] }, { "date": "2026-04-24", "close": 75.128182, "volume": 79368, "typical_volume": 151660.3, "trend": 70.470716, "fair_value": 55.172931, "relative_strength": 3.062899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.834451, "energy": 41.313689, "activity_lines": [ 74.962703, 73.67965, 73.676061, 72.392678 ] }, { "date": "2026-05-01", "close": 75.850093, "volume": 107898, "typical_volume": 154032.4, "trend": 70.781714, "fair_value": 55.314556, "relative_strength": 2.942068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.991363, "energy": 55.668222, "activity_lines": [ 75.648683, 74.045987, 73.961925, 72.739735 ] }, { "date": "2026-05-08", "close": 78.242189, "volume": 104097, "typical_volume": 153467.45, "trend": 71.239246, "fair_value": 55.470526, "relative_strength": 3.622369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.650217, "energy": 70.230867, "activity_lines": [ 76.683059, 74.876855, 74.436372, 73.221056 ] }, { "date": "2026-05-15", "close": 77.017017, "volume": 82157, "typical_volume": 152867.75, "trend": 71.618638, "fair_value": 55.616111, "relative_strength": 1.631137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.958991, "energy": 60.454368, "activity_lines": [ 76.888168, 75.489948, 74.746627, 73.593815 ] }, { "date": "2026-05-22", "close": 77.392807, "volume": 76433, "typical_volume": 151271.45, "trend": 71.983695, "fair_value": 55.762263, "relative_strength": 1.164519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.399166, "energy": 54.334262, "activity_lines": [ 77.105803, 76.111279, 75.056271, 73.966342 ] }, { "date": "2026-05-29", "close": 78.668512, "volume": 91557, "typical_volume": 144422.6, "trend": 72.422903, "fair_value": 55.914971, "relative_strength": 1.270315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.169809, "energy": 55.523964, "activity_lines": [ 77.753287, 76.847144, 75.450019, 74.397621 ] }, { "date": "2026-06-05", "close": 75.453536, "volume": 103535, "typical_volume": 142563.6, "trend": 72.781582, "fair_value": 56.044366, "relative_strength": -0.436091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.546663, "energy": 38.754758, "activity_lines": [ 77.093091, 76.818126, 75.503433, 74.593145 ] }, { "date": "2026-06-12", "close": 76.9, "volume": 139450, "typical_volume": 126708.65, "trend": 73.163287, "fair_value": 56.181574, "relative_strength": 0.818243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.671633, "energy": 34.779039, "activity_lines": [ 76.941487, 76.936865, 75.680172, 74.85885 ] }, { "date": "2026-06-19", "close": 76.82, "volume": 103051, "typical_volume": 123299.4, "trend": 73.590594, "fair_value": 56.316465, "relative_strength": -0.282657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.618336, "energy": 27.792093, "activity_lines": [ 76.852696, 76.950677, 75.837352, 75.094767 ] }, { "date": "2026-06-26", "close": 75.01, "volume": 116961, "typical_volume": 122277.25, "trend": 73.854078, "fair_value": 56.437852, "relative_strength": -0.329487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.521826, "energy": 17.613125, "activity_lines": [ 76.173706, 76.608234, 75.807399, 75.186341 ] }, { "date": "2026-07-03", "close": 76.1329, "volume": 251795, "typical_volume": 127269.7, "trend": 74.148577, "fair_value": 56.564917, "relative_strength": -1.045864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.283795, "energy": 15.899795, "activity_lines": [ 76.027869, 76.514537, 75.883575, 75.333362 ] }, { "date": "2026-07-10", "close": 75.85, "volume": 228242, "typical_volume": 134062.75, "trend": 74.423234, "fair_value": 56.688539, "relative_strength": -2.761455, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.022726, "energy": 15.516119, "activity_lines": [ 75.956773, 76.351136, 75.936721, 75.443131 ] }, { "date": "2026-07-17", "close": 75.03, "volume": 117481, "typical_volume": 132039.8, "trend": 74.648715, "fair_value": 56.871617, "relative_strength": -2.349501, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.745987, "energy": 13.971812, "activity_lines": [ 75.585913, 76.038646, 75.919525, 75.482277 ] }, { "date": "2026-07-24", "close": 75.55, "volume": 88850, "typical_volume": 127397.5, "trend": 74.854626, "fair_value": 57.055938, "relative_strength": -1.147819, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.388754, "energy": 9.573301, "activity_lines": [ 75.513053, 75.879104, 75.968454, 75.540425 ] }, { "date": "2026-07-31", "close": 76.3898, "volume": 152264, "typical_volume": 128554.9, "trend": 75.082928, "fair_value": 57.251611, "relative_strength": -1.189169, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.348991, "energy": 9.719167, "activity_lines": [ 75.804793, 75.898927, 76.088613, 75.639468 ] }, { "date": "2026-08-07", "close": 79.6333, "volume": 108467, "typical_volume": 122045.8, "trend": 75.354107, "fair_value": 57.470116, "relative_strength": -0.545845, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.007492, "energy": 42.470406, "activity_lines": [ 77.085713, 76.526713, 76.491703, 75.933041 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }