{ "ticker": { "uuid": "e767104f-7eb6-48da-af47-1a408f6cb310", "symbol": "FSL", "name": "Firstsource Solutions Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 64.456, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 32.401, "architecture_energy": 53.819, "architecture_maturity": 10.928, "architecture_confidence": 50.191, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 32.48, "rotation_up": 62.32, "upward_expansion": 59.73, "deceleration": 24.12, "rotation_down": 21.14, "downward_expansion": 22.73 }, "activity_lines": [ 277.396001, 266.214364, 257.907239, 251.484835 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 279.850006, "trend_reference": 251.752943, "distance_from_trend": 0.111606, "trend_direction": "Weakening", "fair_value": 271.480298, "distance_from_fair_value": 0.03083, "fair_value_direction": "Weakening", "relative_strength": -2.058474, "relative_strength_direction": "Improving", "price_momentum": -0.015127, "excess_performance": 0.028582, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.111606, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.092002, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.03083, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.022031, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.020585, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.07287, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.015127, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.064088, "read": "Demand-led" } ], "volume": { "latest": 50379747, "relative_activity": 2.263326, "balance": 1.064088, "dry_up": 1.452483, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.09554, "annualized_volatility": 0.656009, "from_high_reference": -0.250242, "from_low_reference": 0.385396 }, "levels": { "trend_reference": 251.752943, "fair_value_reference": 271.480298, "structural_low": 202.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.014187, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007273, "regime_survival": 0.5, "best_return": 0.040537, "worst_return": -0.068911, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.031431, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.047427, "regime_survival": 0.0, "best_return": -0.031431, "worst_return": -0.031431, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.103893, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.157632, "regime_survival": 0.0, "best_return": -0.103893, "worst_return": -0.103893, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.334685, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.290358, "regime_survival": 0.0, "best_return": -0.334685, "worst_return": -0.334685, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-07", "end": "2023-07-21", "tenure": "New", "return": 0.092266, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-28", "end": "2023-10-27", "tenure": "Established", "return": 0.107916, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-03", "end": "2023-11-24", "tenure": "New", "return": 0.06071, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-03-22", "tenure": "Established", "return": 0.109726, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-04-26", "tenure": "Developing", "return": 0.101948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": -0.046154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-07-05", "tenure": "Developing", "return": 0.207221, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2025-02-21", "tenure": "Extended", "return": 0.49193, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-06-06", "tenure": "Established", "return": 0.079769, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.068911, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-10-24", "tenure": "Established", "return": -0.075888, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-05-22", "tenure": "Extended", "return": -0.224464, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-31", "tenure": "Developing", "return": 0.149926, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 141.654755, "volume": 5591191, "typical_volume": 13130922.3, "trend": 117.684888, "fair_value": 115.284699, "relative_strength": 22.197128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.325576, "energy": 87.063287, "activity_lines": [ 139.740032, 134.376845, 128.722895, 123.760361 ] }, { "date": "2023-08-25", "close": 159.961945, "volume": 33405238, "typical_volume": 14525666.35, "trend": 119.832568, "fair_value": 115.945723, "relative_strength": 37.133101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.393959, "energy": 96.397911, "activity_lines": [ 147.043886, 139.785569, 132.202052, 126.487914 ] }, { "date": "2023-09-01", "close": 159.581528, "volume": 23619585, "typical_volume": 15520876.4, "trend": 121.573559, "fair_value": 116.619398, "relative_strength": 34.462523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.598842, "energy": 93.646411, "activity_lines": [ 152.37595, 144.445578, 135.389109, 129.052363 ] }, { "date": "2023-09-08", "close": 160.912949, "volume": 14864391, "typical_volume": 16033656.25, "trend": 123.208099, "fair_value": 117.291828, "relative_strength": 32.085327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.791235, "energy": 90.956157, "activity_lines": [ 156.443152, 148.643042, 138.458192, 131.590388 ] }, { "date": "2023-09-15", "close": 161.103149, "volume": 18058516, "typical_volume": 16764918.9, "trend": 124.834346, "fair_value": 117.909592, "relative_strength": 28.884698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.696897, "energy": 85.137204, "activity_lines": [ 159.299385, 152.150582, 141.299936, 134.03523 ] }, { "date": "2023-09-22", "close": 154.065598, "volume": 5149606, "typical_volume": 16556434.1, "trend": 126.28941, "fair_value": 118.492582, "relative_strength": 25.627091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.850138, "energy": 65.239483, "activity_lines": [ 158.440296, 153.651468, 143.233228, 135.921117 ] }, { "date": "2023-09-29", "close": 159.343781, "volume": 6838669, "typical_volume": 13685074.25, "trend": 128.113788, "fair_value": 119.110244, "relative_strength": 29.191336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.057813, "energy": 62.830273, "activity_lines": [ 158.513211, 155.607118, 145.44911, 138.053657 ] }, { "date": "2023-10-06", "close": 155.587234, "volume": 4399621, "typical_volume": 12925806.0, "trend": 129.692485, "fair_value": 119.714724, "relative_strength": 25.170478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.412525, "energy": 53.983361, "activity_lines": [ 157.375156, 156.387821, 147.139439, 139.826137 ] }, { "date": "2023-10-13", "close": 159.296219, "volume": 10020125, "typical_volume": 12957639.75, "trend": 131.448706, "fair_value": 120.343259, "relative_strength": 26.563065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.185282, "energy": 49.582389, "activity_lines": [ 157.739715, 157.449507, 149.049409, 141.736056 ] }, { "date": "2023-10-20", "close": 158.678055, "volume": 17523957, "typical_volume": 13308938.35, "trend": 133.249308, "fair_value": 120.949948, "relative_strength": 26.406386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.058183, "energy": 43.22652, "activity_lines": [ 158.006001, 158.08064, 150.733397, 143.492788 ] }, { "date": "2023-10-27", "close": 148.407013, "volume": 8098877, "typical_volume": 13414085.6, "trend": 134.85178, "fair_value": 121.510078, "relative_strength": 20.375342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.004227, "energy": 30.991651, "activity_lines": [ 155.010279, 156.514912, 151.278197, 144.470704 ] }, { "date": "2023-11-03", "close": 152.734177, "volume": 3838186, "typical_volume": 13196534.1, "trend": 136.401947, "fair_value": 122.076988, "relative_strength": 21.731254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.375272, "energy": 26.751037, "activity_lines": [ 153.834185, 155.613172, 152.114418, 145.624407 ] }, { "date": "2023-11-10", "close": 150.26152, "volume": 7175761, "typical_volume": 13229459.75, "trend": 137.804705, "fair_value": 122.625813, "relative_strength": 17.777061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.386671, "energy": 18.767756, "activity_lines": [ 152.274512, 154.393271, 152.571589, 146.518573 ] }, { "date": "2023-11-17", "close": 156.395615, "volume": 6916231, "typical_volume": 13095042.45, "trend": 139.372307, "fair_value": 123.2039, "relative_strength": 19.755539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.375607, "energy": 19.959172, "activity_lines": [ 153.114584, 154.458116, 153.472797, 147.717987 ] }, { "date": "2023-11-24", "close": 162.006638, "volume": 12303603, "typical_volume": 13288477.15, "trend": 141.069882, "fair_value": 123.800351, "relative_strength": 22.682124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.467056, "energy": 32.847539, "activity_lines": [ 156.018372, 155.62528, 154.740147, 149.178266 ] }, { "date": "2023-12-01", "close": 167.855423, "volume": 21185767, "typical_volume": 13632944.45, "trend": 143.070198, "fair_value": 124.452177, "relative_strength": 23.194156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.061482, "energy": 45.12162, "activity_lines": [ 160.649849, 157.839432, 156.369792, 150.906366 ] }, { "date": "2023-12-08", "close": 167.237274, "volume": 9606410, "typical_volume": 12558932.75, "trend": 144.507827, "fair_value": 125.105071, "relative_strength": 17.737407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.261914, "energy": 61.873136, "activity_lines": [ 163.778715, 159.69047, 157.742662, 152.465532 ] }, { "date": "2023-12-15", "close": 178.697067, "volume": 22787374, "typical_volume": 13199373.75, "trend": 146.213327, "fair_value": 125.818012, "relative_strength": 21.908175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.42542, "energy": 80.117892, "activity_lines": [ 169.760639, 163.481588, 160.040512, 154.671289 ] }, { "date": "2023-12-22", "close": 175.939117, "volume": 11964261, "typical_volume": 12586857.75, "trend": 147.937847, "fair_value": 126.43224, "relative_strength": 19.555264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.777373, "energy": 77.051151, "activity_lines": [ 172.927544, 166.351082, 161.862626, 156.589082 ] }, { "date": "2023-12-29", "close": 175.796463, "volume": 4417213, "typical_volume": 12388229.1, "trend": 149.635422, "fair_value": 126.99917, "relative_strength": 16.425676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.561695, "energy": 72.437643, "activity_lines": [ 174.743997, 168.892041, 163.508574, 158.386412 ] }, { "date": "2024-01-05", "close": 183.785049, "volume": 13865710, "typical_volume": 12801955.05, "trend": 151.659514, "fair_value": 127.609483, "relative_strength": 20.752369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.534923, "energy": 74.63944, "activity_lines": [ 178.30399, 172.574226, 165.747552, 160.589614 ] }, { "date": "2024-01-12", "close": 199.619568, "volume": 59348853, "typical_volume": 14099135.8, "trend": 154.227275, "fair_value": 128.382775, "relative_strength": 28.73083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.109677, "energy": 77.048555, "activity_lines": [ 186.080182, 178.492178, 169.29396, 163.683811 ] }, { "date": "2024-01-19", "close": 194.721802, "volume": 23215764, "typical_volume": 14078944.75, "trend": 156.690422, "fair_value": 129.099242, "relative_strength": 25.87211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.815373, "energy": 72.620897, "activity_lines": [ 190.064965, 182.667165, 172.185067, 166.296361 ] }, { "date": "2024-01-26", "close": 185.25914, "volume": 5542099, "typical_volume": 13612830.15, "trend": 158.830223, "fair_value": 129.800598, "relative_strength": 20.218357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.179242, "energy": 63.837846, "activity_lines": [ 189.827212, 184.313299, 174.007634, 168.139504 ] }, { "date": "2024-02-02", "close": 189.728943, "volume": 17098222, "typical_volume": 13564815.45, "trend": 161.117432, "fair_value": 130.471368, "relative_strength": 19.445771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.713167, "energy": 53.383037, "activity_lines": [ 190.458058, 186.247333, 176.139963, 170.13297 ] }, { "date": "2024-02-09", "close": 195.767944, "volume": 33350526, "typical_volume": 14974861.45, "trend": 163.433171, "fair_value": 131.181688, "relative_strength": 22.76693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.963725, "energy": 49.273265, "activity_lines": [ 192.173072, 188.775326, 178.711121, 172.368487 ] }, { "date": "2024-02-16", "close": 193.048782, "volume": 13768081, "typical_volume": 15321332.05, "trend": 165.458557, "fair_value": 131.860171, "relative_strength": 18.863063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.503147, "energy": 42.369703, "activity_lines": [ 192.18284, 190.301425, 180.824728, 174.279172 ] }, { "date": "2024-02-23", "close": 195.081406, "volume": 11286707, "typical_volume": 15665686.35, "trend": 167.496221, "fair_value": 132.536404, "relative_strength": 18.423987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.726661, "energy": 42.766585, "activity_lines": [ 193.308201, 191.727792, 182.971419, 176.190323 ] }, { "date": "2024-03-01", "close": 198.759445, "volume": 10309800, "typical_volume": 15680170.1, "trend": 169.394956, "fair_value": 133.202196, "relative_strength": 19.064569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.314724, "energy": 44.888651, "activity_lines": [ 195.635602, 193.524996, 185.280332, 178.207305 ] }, { "date": "2024-03-08", "close": 191.548538, "volume": 5817271, "typical_volume": 15094835.8, "trend": 171.094538, "fair_value": 133.833295, "relative_strength": 13.284646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.039565, "energy": 37.877598, "activity_lines": [ 194.659346, 193.596212, 186.714572, 179.636569 ] }, { "date": "2024-03-15", "close": 188.064087, "volume": 9074984, "typical_volume": 15143641.15, "trend": 172.641516, "fair_value": 134.395931, "relative_strength": 12.932635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.034293, "energy": 29.261244, "activity_lines": [ 192.400301, 192.747489, 187.660433, 180.731378 ] }, { "date": "2024-03-22", "close": 186.273453, "volume": 6288494, "typical_volume": 15266156.55, "trend": 173.518566, "fair_value": 134.972746, "relative_strength": 10.850488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.882085, "energy": 22.562383, "activity_lines": [ 190.057968, 191.495396, 188.246914, 181.610858 ] }, { "date": "2024-03-29", "close": 191.306549, "volume": 3697352, "typical_volume": 15092236.1, "trend": 174.576067, "fair_value": 135.518112, "relative_strength": 11.883083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.774866, "energy": 17.120209, "activity_lines": [ 189.845023, 191.401068, 189.153027, 182.75847 ] }, { "date": "2024-04-05", "close": 195.807312, "volume": 5582555, "typical_volume": 15025552.3, "trend": 175.739212, "fair_value": 136.074742, "relative_strength": 12.811286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.113857, "energy": 20.602738, "activity_lines": [ 191.383988, 192.187155, 190.292331, 184.128228 ] }, { "date": "2024-04-12", "close": 196.968811, "volume": 6790891, "typical_volume": 14749916.7, "trend": 176.934734, "fair_value": 136.664764, "relative_strength": 12.698705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.702732, "energy": 28.534558, "activity_lines": [ 193.50693, 192.99264, 191.35458, 185.497879 ] }, { "date": "2024-04-19", "close": 190.822601, "volume": 4849353, "typical_volume": 13933096.0, "trend": 178.159968, "fair_value": 137.252002, "relative_strength": 10.358763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.962751, "energy": 27.815204, "activity_lines": [ 193.219782, 192.548998, 191.664989, 186.393871 ] }, { "date": "2024-04-26", "close": 210.809875, "volume": 25999107, "typical_volume": 14752730.85, "trend": 179.875504, "fair_value": 137.952948, "relative_strength": 19.47618, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.691229, "energy": 51.359866, "activity_lines": [ 199.411159, 195.829321, 193.76958, 188.500316 ] }, { "date": "2024-05-03", "close": 201.324387, "volume": 11819980, "typical_volume": 14204361.15, "trend": 181.400076, "fair_value": 138.489014, "relative_strength": 12.991302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.077772, "energy": 46.337473, "activity_lines": [ 200.804945, 197.062081, 194.763303, 189.884115 ] }, { "date": "2024-05-10", "close": 179.885269, "volume": 8706922, "typical_volume": 14041494.2, "trend": 182.086377, "fair_value": 138.920516, "relative_strength": 2.541152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.622452, "energy": 17.731915, "activity_lines": [ 194.384502, 194.28331, 193.607456, 189.786386 ] }, { "date": "2024-05-17", "close": 192.032486, "volume": 6214777, "typical_volume": 14131372.4, "trend": 183.198192, "fair_value": 139.352333, "relative_strength": 7.064329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.205215, "energy": 17.279462, "activity_lines": [ 193.074601, 194.056292, 193.589695, 190.42807 ] }, { "date": "2024-05-24", "close": 188.983597, "volume": 4202386, "typical_volume": 13648206.2, "trend": 184.550745, "fair_value": 139.748461, "relative_strength": 2.735294, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.095718, "energy": 13.73725, "activity_lines": [ 191.077492, 193.266131, 193.20425, 190.801322 ] }, { "date": "2024-05-31", "close": 177.417114, "volume": 5029628, "typical_volume": 10932244.95, "trend": 185.373509, "fair_value": 140.031236, "relative_strength": -1.994661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.153097, "energy": 22.655051, "activity_lines": [ 185.347489, 190.356254, 191.69248, 190.341088 ] }, { "date": "2024-06-07", "close": 190.629013, "volume": 13361993, "typical_volume": 10439556.4, "trend": 186.719092, "fair_value": 140.31279, "relative_strength": 1.491937, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.834309, "energy": 12.813039, "activity_lines": [ 186.247637, 190.009566, 191.544712, 190.680153 ] }, { "date": "2024-06-14", "close": 196.881699, "volume": 11552978, "typical_volume": 10740100.35, "trend": 188.068628, "fair_value": 140.629813, "relative_strength": 3.573181, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.548422, "energy": 11.333855, "activity_lines": [ 189.945038, 190.812048, 192.011927, 191.335805 ] }, { "date": "2024-06-21", "close": 199.262741, "volume": 10908952, "typical_volume": 10430636.85, "trend": 189.310498, "fair_value": 140.937018, "relative_strength": 4.171453, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.564894, "energy": 14.310707, "activity_lines": [ 193.303024, 192.027913, 192.650563, 192.058006 ] }, { "date": "2024-06-28", "close": 203.221497, "volume": 15514564, "typical_volume": 9538838.75, "trend": 190.489368, "fair_value": 141.148225, "relative_strength": 3.4599, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.810416, "energy": 30.092486, "activity_lines": [ 197.498579, 193.921843, 193.620824, 192.955489 ] }, { "date": "2024-07-05", "close": 228.14505, "volume": 46635807, "typical_volume": 11182225.05, "trend": 192.519627, "fair_value": 141.488063, "relative_strength": 13.819347, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.262771, "energy": 62.458728, "activity_lines": [ 209.052791, 200.121895, 196.929264, 195.384888 ] }, { "date": "2024-07-12", "close": 241.424713, "volume": 32852897, "typical_volume": 12260534.55, "trend": 194.610548, "fair_value": 141.711218, "relative_strength": 18.627334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.086721, "energy": 78.629443, "activity_lines": [ 221.651696, 208.421245, 201.335308, 198.540055 ] }, { "date": "2024-07-19", "close": 236.836853, "volume": 17627227, "typical_volume": 12626405.9, "trend": 196.640473, "fair_value": 141.955993, "relative_strength": 15.44683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.983261, "energy": 79.833695, "activity_lines": [ 229.334933, 215.157343, 205.083731, 201.264333 ] }, { "date": "2024-07-26", "close": 248.045181, "volume": 14763690, "typical_volume": 13073726.85, "trend": 199.048764, "fair_value": 142.422819, "relative_strength": 18.566388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.937507, "energy": 84.786958, "activity_lines": [ 238.090604, 222.895834, 209.718293, 204.580766 ] }, { "date": "2024-08-02", "close": 287.806763, "volume": 87878173, "typical_volume": 17013886.3, "trend": 202.516154, "fair_value": 143.127518, "relative_strength": 36.856624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.639647, "energy": 93.699245, "activity_lines": [ 256.847972, 236.845292, 217.87064, 210.307088 ] }, { "date": "2024-08-09", "close": 275.223999, "volume": 74181703, "typical_volume": 20408546.75, "trend": 205.036302, "fair_value": 143.732241, "relative_strength": 31.547028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.778373, "energy": 88.221276, "activity_lines": [ 265.772067, 246.71019, 224.349664, 214.997917 ] }, { "date": "2024-08-16", "close": 297.824615, "volume": 51795655, "typical_volume": 22813461.9, "trend": 208.473062, "fair_value": 144.544113, "relative_strength": 39.838676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.599899, "energy": 91.645363, "activity_lines": [ 279.091105, 258.905983, 232.557554, 220.98426 ] }, { "date": "2024-08-23", "close": 312.97229, "volume": 74097219, "typical_volume": 26239195.1, "trend": 212.730167, "fair_value": 145.501807, "relative_strength": 43.908708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.077545, "energy": 90.864997, "activity_lines": [ 293.699374, 271.906888, 241.70085, 227.726145 ] }, { "date": "2024-08-30", "close": 293.517395, "volume": 27222605, "typical_volume": 27260780.8, "trend": 216.189782, "fair_value": 146.285492, "relative_strength": 31.766515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.978038, "energy": 71.568866, "activity_lines": [ 296.746983, 279.259802, 248.433371, 232.938225 ] }, { "date": "2024-09-06", "close": 305.374237, "volume": 41017095, "typical_volume": 29069167.9, "trend": 219.843325, "fair_value": 147.139417, "relative_strength": 37.953188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.808317, "energy": 67.930405, "activity_lines": [ 300.715391, 287.054784, 255.835359, 238.69206 ] }, { "date": "2024-09-13", "close": 301.067078, "volume": 24832340, "typical_volume": 29010829.55, "trend": 223.443935, "fair_value": 147.871169, "relative_strength": 32.190556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.453962, "energy": 60.158763, "activity_lines": [ 302.076915, 292.209324, 262.281658, 243.932303 ] }, { "date": "2024-09-20", "close": 301.309052, "volume": 29615452, "typical_volume": 29900603.15, "trend": 226.984857, "fair_value": 148.661844, "relative_strength": 29.004347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.157103, "energy": 53.560006, "activity_lines": [ 301.796224, 296.082004, 268.321206, 248.955858 ] }, { "date": "2024-09-27", "close": 309.052277, "volume": 55446254, "typical_volume": 32237569.75, "trend": 230.661284, "fair_value": 149.517723, "relative_strength": 29.34455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.185819, "energy": 51.844576, "activity_lines": [ 303.864313, 300.273736, 274.622087, 254.250531 ] }, { "date": "2024-10-04", "close": 294.194946, "volume": 11780383, "typical_volume": 32515850.05, "trend": 234.082831, "fair_value": 150.184667, "relative_strength": 27.822219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.276948, "energy": 45.689208, "activity_lines": [ 301.241292, 300.451129, 278.892902, 258.349477 ] }, { "date": "2024-10-11", "close": 305.858185, "volume": 15824013, "typical_volume": 33096931.4, "trend": 238.009301, "fair_value": 150.890625, "relative_strength": 32.002625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.171975, "energy": 44.334743, "activity_lines": [ 302.460848, 301.910023, 283.788015, 262.980145 ] }, { "date": "2024-10-18", "close": 321.247894, "volume": 20245362, "typical_volume": 33857718.1, "trend": 242.508449, "fair_value": 151.791815, "relative_strength": 37.886283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.919047, "energy": 47.406847, "activity_lines": [ 308.778044, 305.838839, 289.592268, 268.350376 ] }, { "date": "2024-10-25", "close": 321.973846, "volume": 47612746, "typical_volume": 35570255.75, "trend": 246.864026, "fair_value": 152.71611, "relative_strength": 40.453997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.332009, "energy": 45.920626, "activity_lines": [ 313.991835, 309.062848, 294.780751, 273.477176 ] }, { "date": "2024-11-01", "close": 328.555603, "volume": 58649121, "typical_volume": 37925062.9, "trend": 251.288969, "fair_value": 153.665874, "relative_strength": 41.001644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.201475, "energy": 49.57105, "activity_lines": [ 320.021893, 313.044463, 299.970616, 278.747601 ] }, { "date": "2024-11-08", "close": 356.237671, "volume": 59611649, "typical_volume": 40360197.75, "trend": 256.597931, "fair_value": 154.925705, "relative_strength": 51.734555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.859093, "energy": 64.304015, "activity_lines": [ 333.979085, 321.775848, 307.169851, 285.518485 ] }, { "date": "2024-11-15", "close": 329.233124, "volume": 26533062, "typical_volume": 40911122.65, "trend": 261.211615, "fair_value": 156.035493, "relative_strength": 42.194457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.125957, "energy": 53.396235, "activity_lines": [ 334.79858, 324.456947, 311.049724, 290.204626 ] }, { "date": "2024-11-22", "close": 333.34671, "volume": 11646249, "typical_volume": 39161644.75, "trend": 265.296176, "fair_value": 157.21403, "relative_strength": 40.138099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.410671, "energy": 51.00522, "activity_lines": [ 335.430941, 327.452173, 314.721312, 294.858503 ] }, { "date": "2024-11-29", "close": 354.93103, "volume": 14942292, "typical_volume": 38266114.5, "trend": 270.416398, "fair_value": 158.492872, "relative_strength": 46.014248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.989185, "energy": 54.7704, "activity_lines": [ 342.451487, 333.784919, 319.947588, 300.641397 ] }, { "date": "2024-12-06", "close": 363.738922, "volume": 13657766, "typical_volume": 38067641.45, "trend": 276.544853, "fair_value": 159.816644, "relative_strength": 44.457255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.549273, "energy": 52.407053, "activity_lines": [ 350.210852, 340.744154, 325.472206, 306.662205 ] }, { "date": "2024-12-13", "close": 360.206085, "volume": 17107421, "typical_volume": 38184828.0, "trend": 282.150639, "fair_value": 161.162744, "relative_strength": 40.881332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.350143, "energy": 51.274398, "activity_lines": [ 354.44705, 346.066752, 330.056067, 312.059704 ] }, { "date": "2024-12-20", "close": 345.832672, "volume": 12579953, "typical_volume": 34419917.0, "trend": 287.378942, "fair_value": 162.321856, "relative_strength": 40.352058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.758199, "energy": 47.056556, "activity_lines": [ 353.627549, 347.575801, 332.736933, 316.168222 ] }, { "date": "2024-12-27", "close": 356.77002, "volume": 7202493, "typical_volume": 31070956.5, "trend": 293.357372, "fair_value": 163.553098, "relative_strength": 41.620412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.249898, "energy": 45.519619, "activity_lines": [ 355.347194, 350.346649, 336.183136, 320.645066 ] }, { "date": "2025-01-03", "close": 388.372162, "volume": 20164025, "typical_volume": 29489375.0, "trend": 299.94881, "fair_value": 164.994413, "relative_strength": 50.821143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.083433, "energy": 51.820341, "activity_lines": [ 366.039333, 358.217484, 342.250753, 326.775052 ] }, { "date": "2025-01-10", "close": 366.64267, "volume": 35753433, "typical_volume": 27572185.7, "trend": 305.607509, "fair_value": 166.317771, "relative_strength": 44.178228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.973249, "energy": 42.417101, "activity_lines": [ 367.258899, 360.93026, 345.817716, 331.077882 ] }, { "date": "2025-01-17", "close": 378.547913, "volume": 12685392, "typical_volume": 26845325.05, "trend": 311.583682, "fair_value": 167.799609, "relative_strength": 48.402522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.05863, "energy": 45.699055, "activity_lines": [ 372.253296, 365.115134, 350.262939, 335.783714 ] }, { "date": "2025-01-24", "close": 357.060425, "volume": 37925382, "typical_volume": 26690739.4, "trend": 316.711646, "fair_value": 169.215781, "relative_strength": 39.00151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.140708, "energy": 39.200899, "activity_lines": [ 368.862409, 364.987551, 352.256826, 338.717698 ] }, { "date": "2025-01-31", "close": 324.393585, "volume": 20318418, "typical_volume": 26465043.3, "trend": 319.919931, "fair_value": 170.413613, "relative_strength": 22.960917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.142802, "energy": 15.963907, "activity_lines": [ 353.834058, 358.414592, 350.893462, 339.213307 ] }, { "date": "2025-02-07", "close": 343.170959, "volume": 19637577, "typical_volume": 25966149.55, "trend": 323.311472, "fair_value": 171.784283, "relative_strength": 28.564845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.037047, "energy": 16.704373, "activity_lines": [ 347.22326, 355.418485, 351.20734, 340.713373 ] }, { "date": "2025-02-14", "close": 341.089935, "volume": 31358066, "typical_volume": 24761740.15, "trend": 326.786575, "fair_value": 173.216897, "relative_strength": 29.950837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.921427, "energy": 18.358652, "activity_lines": [ 342.932202, 352.257829, 351.123682, 341.860371 ] }, { "date": "2025-02-21", "close": 360.188721, "volume": 11400179, "typical_volume": 24742729.95, "trend": 330.524693, "fair_value": 174.781707, "relative_strength": 36.421533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.896318, "energy": 18.965464, "activity_lines": [ 346.710921, 352.98148, 352.706397, 344.015348 ] }, { "date": "2025-02-28", "close": 338.609711, "volume": 7990008, "typical_volume": 24351029.7, "trend": 332.218124, "fair_value": 176.203749, "relative_strength": 30.748257, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.343438, "energy": 7.75873, "activity_lines": [ 344.520583, 349.78199, 351.919712, 344.536962 ] }, { "date": "2025-03-07", "close": 345.753784, "volume": 11030752, "typical_volume": 23890299.2, "trend": 334.569117, "fair_value": 177.685202, "relative_strength": 29.524041, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.177548, "energy": 7.269519, "activity_lines": [ 345.94165, 348.012749, 351.657455, 345.41023 ] }, { "date": "2025-03-14", "close": 296.185638, "volume": 16533458, "typical_volume": 22336334.8, "trend": 334.514485, "fair_value": 178.840031, "relative_strength": 10.880519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.98662, "energy": 25.843, "activity_lines": [ 329.415989, 337.431412, 346.557727, 342.933877 ] }, { "date": "2025-03-21", "close": 310.718445, "volume": 28262905, "typical_volume": 20817024.0, "trend": 334.439356, "fair_value": 180.05043, "relative_strength": 10.70211, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.002745, "energy": 34.505306, "activity_lines": [ 320.866951, 331.168524, 342.964877, 341.398648 ] }, { "date": "2025-03-28", "close": 332.982544, "volume": 19719204, "typical_volume": 18822401.75, "trend": 335.754861, "fair_value": 181.424858, "relative_strength": 16.738222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.509255, "energy": 28.446937, "activity_lines": [ 321.764046, 329.970457, 341.577357, 341.304661 ] }, { "date": "2025-04-04", "close": 317.17749, "volume": 7797801, "typical_volume": 17885638.7, "trend": 336.148303, "fair_value": 182.657126, "relative_strength": 13.257474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.691792, "energy": 37.926527, "activity_lines": [ 319.206535, 326.727205, 338.795332, 340.10612 ] }, { "date": "2025-04-11", "close": 314.192627, "volume": 9600163, "typical_volume": 17783334.4, "trend": 336.585822, "fair_value": 183.891571, "relative_strength": 11.683451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.290128, "energy": 24.192531, "activity_lines": [ 317.082884, 323.666395, 335.786442, 338.689625 ] }, { "date": "2025-04-18", "close": 330.438049, "volume": 5018628, "typical_volume": 17287151.2, "trend": 337.556788, "fair_value": 185.252056, "relative_strength": 11.508381, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.565181, "energy": 14.323556, "activity_lines": [ 322.47845, 323.74477, 334.415945, 338.292995 ] }, { "date": "2025-04-25", "close": 341.790283, "volume": 9606174, "typical_volume": 17084571.6, "trend": 338.648055, "fair_value": 186.70307, "relative_strength": 13.592067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.271306, "energy": 15.521374, "activity_lines": [ 329.374601, 326.118696, 334.243247, 338.566123 ] }, { "date": "2025-05-02", "close": 329.019043, "volume": 6613713, "typical_volume": 16559886.2, "trend": 339.808858, "fair_value": 188.146509, "relative_strength": 7.216633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.774255, "energy": 14.487809, "activity_lines": [ 329.942216, 326.157843, 332.958757, 337.944897 ] }, { "date": "2025-05-09", "close": 318.156128, "volume": 10451771, "typical_volume": 16453477.1, "trend": 340.21879, "fair_value": 189.540144, "relative_strength": 4.328252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.623376, "energy": 16.97824, "activity_lines": [ 327.153092, 324.788637, 330.788213, 336.547947 ] }, { "date": "2025-05-16", "close": 360.873779, "volume": 13941894, "typical_volume": 16790447.15, "trend": 341.539652, "fair_value": 191.209089, "relative_strength": 12.549294, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.612314, "energy": 10.083406, "activity_lines": [ 338.537943, 331.55816, 332.817811, 337.880527 ] }, { "date": "2025-05-23", "close": 378.831848, "volume": 14190573, "typical_volume": 16491774.55, "trend": 343.434919, "fair_value": 192.999959, "relative_strength": 17.704001, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.060456, "energy": 25.605089, "activity_lines": [ 352.796741, 341.317878, 336.538159, 340.286475 ] }, { "date": "2025-05-30", "close": 363.516144, "volume": 8364554, "typical_volume": 15122330.6, "trend": 344.600271, "fair_value": 194.665124, "relative_strength": 12.277018, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.133078, "energy": 30.296899, "activity_lines": [ 358.72405, 346.790263, 338.845298, 341.582038 ] }, { "date": "2025-06-06", "close": 365.620209, "volume": 5838186, "typical_volume": 14779970.3, "trend": 344.913022, "fair_value": 196.38847, "relative_strength": 10.739026, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.37872, "energy": 38.251106, "activity_lines": [ 363.904323, 351.685248, 341.367713, 342.938163 ] }, { "date": "2025-06-13", "close": 372.079254, "volume": 7576203, "typical_volume": 13262511.35, "trend": 346.341226, "fair_value": 198.193474, "relative_strength": 12.896796, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.402688, "energy": 45.884968, "activity_lines": [ 368.797534, 357.161192, 344.566836, 344.690823 ] }, { "date": "2025-06-20", "close": 367.626404, "volume": 5235829, "typical_volume": 12508381.9, "trend": 347.483883, "fair_value": 199.958094, "relative_strength": 8.829513, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.900127, "energy": 38.690643, "activity_lines": [ 368.611587, 360.829314, 347.270359, 346.06406 ] }, { "date": "2025-06-27", "close": 374.574768, "volume": 9283200, "typical_volume": 11990663.05, "trend": 348.138674, "fair_value": 201.74476, "relative_strength": 7.667946, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.545661, "energy": 37.778958, "activity_lines": [ 370.291585, 364.789251, 350.429761, 347.811859 ] }, { "date": "2025-07-04", "close": 363.809723, "volume": 8809523, "typical_volume": 10863235.9, "trend": 348.141034, "fair_value": 203.457389, "relative_strength": 4.572229, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.998359, "energy": 34.310598, "activity_lines": [ 368.667041, 365.989421, 352.414378, 348.822894 ] }, { "date": "2025-07-11", "close": 346.438843, "volume": 3584087, "typical_volume": 10472431.3, "trend": 347.682126, "fair_value": 205.069321, "relative_strength": 0.257812, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.069465, "energy": 20.304608, "activity_lines": [ 361.232632, 363.630896, 352.636437, 348.713076 ] }, { "date": "2025-07-18", "close": 345.606995, "volume": 3796468, "typical_volume": 10262754.3, "trend": 347.674603, "fair_value": 206.643362, "relative_strength": 0.156939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.119096, "energy": 15.277152, "activity_lines": [ 354.799697, 360.804402, 352.844747, 348.579196 ] }, { "date": "2025-07-25", "close": 331.220978, "volume": 2510422, "typical_volume": 9836737.8, "trend": 346.822969, "fair_value": 208.106243, "relative_strength": -3.951772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.381787, "energy": 15.268519, "activity_lines": [ 345.336241, 354.863163, 351.64964, 347.517672 ] }, { "date": "2025-08-01", "close": 331.759216, "volume": 9595922, "typical_volume": 9489861.0, "trend": 344.93587, "fair_value": 209.61046, "relative_strength": -2.981967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.149477, "energy": 23.545007, "activity_lines": [ 338.479226, 349.558926, 350.574998, 346.545817 ] }, { "date": "2025-08-08", "close": 360.48233, "volume": 10820047, "typical_volume": 8617718.1, "trend": 344.730526, "fair_value": 211.298207, "relative_strength": 5.780248, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.536293, "energy": 11.941324, "activity_lines": [ 344.050952, 350.33294, 352.066492, 347.548814 ] }, { "date": "2025-08-15", "close": 351.527771, "volume": 3151837, "typical_volume": 7789349.75, "trend": 343.829854, "fair_value": 212.901027, "relative_strength": 1.731533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.530552, "energy": 11.540896, "activity_lines": [ 346.859652, 349.534013, 352.468201, 347.987346 ] }, { "date": "2025-08-22", "close": 360.286591, "volume": 3723934, "typical_volume": 7585656.4, "trend": 343.937393, "fair_value": 214.576864, "relative_strength": 2.999916, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.540227, "energy": 15.472695, "activity_lines": [ 352.248696, 350.583824, 353.615772, 349.049071 ] }, { "date": "2025-08-29", "close": 343.50293, "volume": 4195532, "typical_volume": 7315424.85, "trend": 344.574371, "fair_value": 216.158728, "relative_strength": -0.347593, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.045487, "energy": 14.476219, "activity_lines": [ 351.064547, 348.796473, 352.959618, 349.021041 ] }, { "date": "2025-09-05", "close": 342.426422, "volume": 3723326, "typical_volume": 7250659.75, "trend": 344.549553, "fair_value": 217.664137, "relative_strength": -2.12838, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.444263, "energy": 9.469184, "activity_lines": [ 348.702765, 347.252001, 352.061366, 348.882464 ] }, { "date": "2025-09-12", "close": 360.38446, "volume": 4834864, "typical_volume": 7012094.25, "trend": 345.192704, "fair_value": 219.333498, "relative_strength": 1.133896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.12102, "energy": 15.978518, "activity_lines": [ 351.615849, 349.557143, 352.816316, 349.904071 ] }, { "date": "2025-09-19", "close": 367.773193, "volume": 3564799, "typical_volume": 6859648.55, "trend": 345.44552, "fair_value": 221.069757, "relative_strength": 1.94704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.06516, "energy": 21.639459, "activity_lines": [ 356.998368, 353.267969, 354.186412, 351.360877 ] }, { "date": "2025-09-26", "close": 344.090118, "volume": 3464753, "typical_volume": 6510297.65, "trend": 345.6282, "fair_value": 222.65509, "relative_strength": -2.300522, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.51906, "energy": 10.967771, "activity_lines": [ 353.403501, 352.284883, 353.116432, 351.273431 ] }, { "date": "2025-10-03", "close": 314.584106, "volume": 10084631, "typical_volume": 6317434.5, "trend": 344.589211, "fair_value": 224.047138, "relative_strength": -11.642038, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.653522, "energy": 25.863564, "activity_lines": [ 341.053062, 345.964648, 349.112862, 349.270587 ] }, { "date": "2025-10-10", "close": 327.061768, "volume": 3789339, "typical_volume": 5797372.8, "trend": 345.618415, "fair_value": 225.52953, "relative_strength": -9.641269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.124484, "energy": 39.537528, "activity_lines": [ 334.789764, 342.215567, 346.518067, 348.139784 ] }, { "date": "2025-10-17", "close": 319.868744, "volume": 4059872, "typical_volume": 5582138.7, "trend": 345.923425, "fair_value": 226.963445, "relative_strength": -13.0311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.364763, "energy": 53.073318, "activity_lines": [ 327.153103, 337.244071, 343.484746, 346.478515 ] }, { "date": "2025-10-24", "close": 319.379425, "volume": 3413602, "typical_volume": 5460909.5, "trend": 345.469988, "fair_value": 228.414646, "relative_strength": -13.342503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.574511, "energy": 67.947528, "activity_lines": [ 322.054382, 332.922037, 340.612668, 344.765999 ] }, { "date": "2025-10-31", "close": 346.340973, "volume": 23910881, "typical_volume": 6277643.4, "trend": 346.442104, "fair_value": 230.024766, "relative_strength": -5.753312, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.617567, "energy": 47.337907, "activity_lines": [ 329.169096, 334.086619, 340.528551, 344.822191 ] }, { "date": "2025-11-07", "close": 333.178284, "volume": 3688737, "typical_volume": 6200288.8, "trend": 347.074959, "fair_value": 231.515881, "relative_strength": -8.310225, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.571292, "energy": 30.290349, "activity_lines": [ 331.74619, 333.111541, 339.313408, 343.966461 ] }, { "date": "2025-11-14", "close": 354.953033, "volume": 4866346, "typical_volume": 5979446.1, "trend": 347.892125, "fair_value": 233.170848, "relative_strength": -3.855061, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.929088, "energy": 12.356397, "activity_lines": [ 340.341921, 336.283229, 340.336089, 344.474724 ] }, { "date": "2025-11-21", "close": 351.96817, "volume": 4885080, "typical_volume": 5783223.95, "trend": 348.231388, "fair_value": 234.780634, "relative_strength": -5.185268, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.722834, "energy": 17.495705, "activity_lines": [ 346.08328, 338.684458, 341.167934, 344.737694 ] }, { "date": "2025-11-28", "close": 338.413971, "volume": 3670934, "typical_volume": 5787566.3, "trend": 348.544553, "fair_value": 236.277785, "relative_strength": -9.085361, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.244097, "energy": 17.268812, "activity_lines": [ 345.166612, 338.77431, 340.765292, 344.104313 ] }, { "date": "2025-12-05", "close": 339.588348, "volume": 2011600, "typical_volume": 5698322.9, "trend": 349.25896, "fair_value": 237.824789, "relative_strength": -8.492945, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.023878, "energy": 16.140825, "activity_lines": [ 343.372432, 339.61149, 340.512708, 343.526493 ] }, { "date": "2025-12-12", "close": 333.422943, "volume": 2021589, "typical_volume": 5673881.25, "trend": 348.343932, "fair_value": 239.338782, "relative_strength": -9.459066, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.478649, "energy": 14.151395, "activity_lines": [ 339.973293, 339.409537, 339.701604, 342.504814 ] }, { "date": "2025-12-19", "close": 339.09903, "volume": 1432924, "typical_volume": 5265731.35, "trend": 347.019505, "fair_value": 240.936222, "relative_strength": -7.430301, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.653588, "energy": 16.72011, "activity_lines": [ 338.449872, 339.897076, 339.420593, 341.908369 ] }, { "date": "2025-12-26", "close": 335.331268, "volume": 2098612, "typical_volume": 4829659.6, "trend": 346.080009, "fair_value": 242.480207, "relative_strength": -8.462924, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.855668, "energy": 19.865332, "activity_lines": [ 336.727464, 339.480708, 338.745797, 341.154289 ] }, { "date": "2026-01-02", "close": 333.276123, "volume": 3374208, "typical_volume": 4840778.15, "trend": 345.001873, "fair_value": 244.017234, "relative_strength": -9.577836, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.80443, "energy": 27.190449, "activity_lines": [ 335.429134, 338.409541, 337.995039, 340.328232 ] }, { "date": "2026-01-09", "close": 311.697083, "volume": 2223571, "typical_volume": 4765760.0, "trend": 342.989134, "fair_value": 245.397583, "relative_strength": -12.887715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.369696, "energy": 55.414386, "activity_lines": [ 327.280314, 333.162244, 335.276048, 338.179536 ] }, { "date": "2026-01-16", "close": 319.428345, "volume": 4145175, "typical_volume": 4763242.15, "trend": 341.382532, "fair_value": 246.837554, "relative_strength": -10.284566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.666494, "energy": 55.28237, "activity_lines": [ 323.567999, 329.950521, 333.524745, 336.659485 ] }, { "date": "2026-01-23", "close": 306.901764, "volume": 4119435, "typical_volume": 4783047.6, "trend": 339.126765, "fair_value": 248.192491, "relative_strength": -11.185162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.90065, "energy": 65.216509, "activity_lines": [ 316.613131, 324.711236, 330.695076, 334.434919 ] }, { "date": "2026-01-30", "close": 313.01825, "volume": 1405971, "typical_volume": 4611602.95, "trend": 337.433716, "fair_value": 249.510866, "relative_strength": -10.20833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.143613, "energy": 66.115389, "activity_lines": [ 313.843575, 321.457698, 328.617094, 332.750499 ] }, { "date": "2026-02-06", "close": 284.148346, "volume": 4309476, "typical_volume": 4648836.8, "trend": 335.357366, "fair_value": 250.615171, "relative_strength": -19.27793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.721069, "energy": 77.881742, "activity_lines": [ 302.938253, 313.663268, 324.015151, 329.312733 ] }, { "date": "2026-02-13", "close": 248.721558, "volume": 7148766, "typical_volume": 4833037.45, "trend": 332.127851, "fair_value": 251.489567, "relative_strength": -28.20959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.917683, "energy": 91.767597, "activity_lines": [ 283.499186, 300.414251, 316.437442, 323.723326 ] }, { "date": "2026-02-20", "close": 243.149994, "volume": 11370614, "typical_volume": 4897336.6, "trend": 329.192152, "fair_value": 252.340441, "relative_strength": -29.465171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.401525, "energy": 95.276061, "activity_lines": [ 266.4013, 287.804346, 308.783244, 317.982819 ] }, { "date": "2026-02-27", "close": 213.149994, "volume": 12465101, "typical_volume": 5331124.7, "trend": 325.238511, "fair_value": 253.036195, "relative_strength": -36.584997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.761492, "energy": 97.302573, "activity_lines": [ 244.388637, 271.381222, 298.612065, 310.496229 ] }, { "date": "2026-03-06", "close": 219.5, "volume": 10383419, "typical_volume": 5647302.05, "trend": 320.5391, "fair_value": 253.749488, "relative_strength": -32.129628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.598676, "energy": 92.764316, "activity_lines": [ 230.742761, 258.402627, 289.588086, 303.674389 ] }, { "date": "2026-03-13", "close": 225.210007, "volume": 6769835, "typical_volume": 5815113.7, "trend": 316.328508, "fair_value": 254.509747, "relative_strength": -26.080009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.607774, "energy": 88.345492, "activity_lines": [ 225.234771, 248.568239, 281.585863, 297.524125 ] }, { "date": "2026-03-20", "close": 216.970001, "volume": 7441453, "typical_volume": 4991642.3, "trend": 311.551288, "fair_value": 255.229682, "relative_strength": -28.26089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.217745, "energy": 83.38923, "activity_lines": [ 220.909334, 239.200505, 273.247304, 291.113899 ] }, { "date": "2026-03-27", "close": 212.869995, "volume": 5791569, "typical_volume": 5096783.9, "trend": 307.196857, "fair_value": 255.951075, "relative_strength": -28.197292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.080221, "energy": 68.359136, "activity_lines": [ 217.334, 230.809627, 265.13432, 284.747364 ] }, { "date": "2026-04-03", "close": 217.779999, "volume": 3673507, "typical_volume": 5037141.95, "trend": 303.041976, "fair_value": 256.666144, "relative_strength": -25.728373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.643407, "energy": 64.539197, "activity_lines": [ 217.413999, 225.248901, 258.061852, 278.978534 ] }, { "date": "2026-04-10", "close": 220.389999, "volume": 6735237, "typical_volume": 5129649.8, "trend": 298.375494, "fair_value": 257.385447, "relative_strength": -28.528452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.594885, "energy": 62.515363, "activity_lines": [ 218.055332, 221.783117, 251.891161, 273.646149 ] }, { "date": "2026-04-17", "close": 239.279999, "volume": 80802767, "typical_volume": 8986241.45, "trend": 294.092388, "fair_value": 258.218219, "relative_strength": -22.901926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.447533, "energy": 49.223887, "activity_lines": [ 224.933999, 223.436027, 248.14608, 269.833536 ] }, { "date": "2026-04-24", "close": 209.270004, "volume": 17249997, "typical_volume": 9748161.3, "trend": 289.598384, "fair_value": 258.847646, "relative_strength": -30.714938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.284219, "energy": 49.16347, "activity_lines": [ 220.871334, 220.448364, 242.01497, 264.361124 ] }, { "date": "2026-05-01", "close": 213.940002, "volume": 6410946, "typical_volume": 9967629.15, "trend": 286.243581, "fair_value": 259.527736, "relative_strength": -28.965724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.183, "energy": 48.436104, "activity_lines": [ 218.878668, 219.027091, 236.949186, 259.479938 ] }, { "date": "2026-05-08", "close": 274.26001, "volume": 118615493, "typical_volume": 15826757.6, "trend": 284.483522, "fair_value": 260.490246, "relative_strength": -9.345434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.653924, "energy": 18.484924, "activity_lines": [ 236.921338, 229.104184, 238.197131, 258.706805 ] }, { "date": "2026-05-15", "close": 237.600006, "volume": 27335227, "typical_volume": 17088588.35, "trend": 281.741231, "fair_value": 261.19581, "relative_strength": -19.150317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.295964, "energy": 21.077519, "activity_lines": [ 238.978672, 231.40473, 236.262404, 255.682062 ] }, { "date": "2026-05-22", "close": 268.600006, "volume": 20724459, "typical_volume": 17956100.9, "trend": 280.048584, "fair_value": 262.121428, "relative_strength": -8.338094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.305766, "energy": 14.902381, "activity_lines": [ 250.222006, 239.012549, 237.745445, 254.834241 ] }, { "date": "2026-05-29", "close": 262.730011, "volume": 14444189, "typical_volume": 18567131.8, "trend": 277.261551, "fair_value": 263.005151, "relative_strength": -9.189132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.318321, "energy": 20.96459, "activity_lines": [ 257.554008, 244.764187, 238.977421, 253.716913 ] }, { "date": "2026-06-05", "close": 268.0, "volume": 1349712, "typical_volume": 18427358.65, "trend": 275.088942, "fair_value": 263.934239, "relative_strength": -6.186773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.140171, "energy": 19.635648, "activity_lines": [ 263.078672, 250.642005, 240.944477, 253.119394 ] }, { "date": "2026-06-12", "close": 247.550003, "volume": 875722, "typical_volume": 18265173.0, "trend": 271.508841, "fair_value": 264.735286, "relative_strength": -13.664006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.150928, "energy": 16.733759, "activity_lines": [ 258.182671, 251.799278, 241.208811, 251.342688 ] }, { "date": "2026-06-19", "close": 244.699997, "volume": 1649089, "typical_volume": 18277328.9, "trend": 267.933235, "fair_value": 265.529341, "relative_strength": -15.44875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.136022, "energy": 10.906145, "activity_lines": [ 254.117335, 251.897094, 241.484343, 249.613085 ] }, { "date": "2026-06-26", "close": 243.449997, "volume": 0, "typical_volume": 18061855.1, "trend": 264.767769, "fair_value": 266.31386, "relative_strength": -15.424734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.000213, "energy": 11.590709, "activity_lines": [ 249.162, 251.325639, 241.966152, 248.033522 ] }, { "date": "2026-07-03", "close": 240.330002, "volume": 1852507, "typical_volume": 17797042.15, "trend": 261.459158, "fair_value": 267.078073, "relative_strength": -16.660133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.832762, "energy": 19.990231, "activity_lines": [ 244.843333, 250.111093, 242.344621, 246.456891 ] }, { "date": "2026-07-10", "close": 259.709991, "volume": 8348690, "typical_volume": 17645945.95, "trend": 259.002059, "fair_value": 267.933293, "relative_strength": -9.254345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.589049, "energy": 11.69184, "activity_lines": [ 248.477997, 251.855454, 244.608763, 246.344042 ] }, { "date": "2026-07-17", "close": 266.380005, "volume": 9143057, "typical_volume": 17479843.75, "trend": 256.578092, "fair_value": 268.792862, "relative_strength": -6.972989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.756292, "energy": 8.335497, "activity_lines": [ 254.888666, 253.980364, 247.429287, 246.820038 ] }, { "date": "2026-07-24", "close": 253.580002, "volume": 3218889, "typical_volume": 17121617.25, "trend": 253.85305, "fair_value": 269.559711, "relative_strength": -8.934162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.998119, "energy": 15.996346, "activity_lines": [ 255.777334, 253.921273, 248.777287, 246.626613 ] }, { "date": "2026-07-31", "close": 302.119995, "volume": 66582584, "typical_volume": 20112254.7, "trend": 252.814512, "fair_value": 270.58742, "relative_strength": 5.949812, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.310406, "energy": 55.714102, "activity_lines": [ 272.253999, 262.39709, 254.585858, 249.74061 ] }, { "date": "2026-08-07", "close": 279.850006, "volume": 50379747, "typical_volume": 22259169.4, "trend": 251.752943, "fair_value": 271.480298, "relative_strength": -2.058474, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.401348, "energy": 53.819488, "activity_lines": [ 277.396001, 266.214364, 257.907239, 251.484835 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }