{ "ticker": { "uuid": "e769fd03-cf40-4d1d-b581-1c1cdae2ffe9", "symbol": "4163", "name": "Al-Dawaa Medical Services Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -71.09, "architecture_energy": 87.727, "architecture_maturity": 26.465, "architecture_confidence": 92.855, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 1.04, "rotation_up": 14.0, "upward_expansion": 21.75, "deceleration": 37.08, "rotation_down": 77.73, "downward_expansion": 99.75 }, "activity_lines": [ 40.752, 41.558156, 43.807109, 45.174537 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 40.619999, "trend_reference": 46.733022, "distance_from_trend": -0.130807, "trend_direction": "Weakening", "fair_value": 73.146424, "distance_from_fair_value": -0.444676, "fair_value_direction": "Weakening", "relative_strength": -20.860385, "relative_strength_direction": "Weakening", "price_momentum": -0.174065, "excess_performance": -0.142235, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.130807, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.07939, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.444676, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.080574, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.208604, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.025547, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.174065, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.55349, "read": "Supply-led" } ], "volume": { "latest": 342656, "relative_activity": 0.440446, "balance": 0.55349, "dry_up": 0.705774, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.040333, "annualized_volatility": 0.271371, "from_high_reference": -0.422276, "from_low_reference": 0.008441 }, "levels": { "trend_reference": 46.733022, "fair_value_reference": 73.146424, "structural_low": 40.279999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.004931, "positive_rate": 0.421053, "directional_follow_through": 0.526316, "median_excess_return": -0.01874, "regime_survival": 0.842105, "best_return": 0.061182, "worst_return": -0.123695, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.017052, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.037184, "regime_survival": 0.5, "best_return": 0.05754, "worst_return": -0.201416, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.102175, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.072608, "regime_survival": 0.666667, "best_return": -0.00727, "worst_return": -0.265098, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.108702, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.024875, "regime_survival": 0.0, "best_return": -0.108702, "worst_return": -0.108702, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-06", "end": "2023-11-17", "tenure": "Developing", "return": 0.033367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-03-22", "tenure": "Established", "return": 0.023088, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": -0.04127, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": -0.008734, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-08-23", "tenure": "Established", "return": 0.079169, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": 0.007535, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": -0.037895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.110895, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-04-11", "tenure": "Established", "return": 0.00562, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-08-15", "tenure": "Established", "return": -0.135803, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-04-17", "tenure": "Extended", "return": -0.185058, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": -0.116578, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.067906, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 89.085022, "volume": 411931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 88.904144, "volume": 694292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 86.82399, "volume": 604264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 83.115883, "volume": 674365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 86.462219, "volume": 1187462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 81.759262, "volume": 676866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 86.197891, "volume": 1140110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 84.914093, "volume": 768717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 87.206573, "volume": 463722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 90.691185, "volume": 1018863, "typical_volume": 622298.95, "trend": 81.394783, "fair_value": 72.113397, "relative_strength": 23.157272, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 42.40967, "energy": 24.693926, "activity_lines": [ 87.411969, 86.493899, 87.816587, 85.579336 ] }, { "date": "2023-10-13", "close": 87.848495, "volume": 947656, "typical_volume": 669438.85, "trend": 82.107159, "fair_value": 72.307658, "relative_strength": 20.60833, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.981814, "energy": 21.827814, "activity_lines": [ 87.976867, 86.736166, 87.865945, 85.995704 ] }, { "date": "2023-10-20", "close": 88.123573, "volume": 972385, "typical_volume": 717538.4, "trend": 82.846502, "fair_value": 72.500535, "relative_strength": 19.555057, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.094737, "energy": 23.480476, "activity_lines": [ 88.227509, 87.05093, 87.884942, 86.38386 ] }, { "date": "2023-10-27", "close": 85.280891, "volume": 732337, "typical_volume": 754004.45, "trend": 83.434728, "fair_value": 72.654515, "relative_strength": 17.81607, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 24.973897, "energy": 15.86927, "activity_lines": [ 87.402212, 86.863034, 87.584382, 86.540917 ] }, { "date": "2023-11-03", "close": 90.59948, "volume": 966281, "typical_volume": 802204.2, "trend": 84.081584, "fair_value": 72.868146, "relative_strength": 19.325416, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 40.667974, "energy": 20.265003, "activity_lines": [ 88.325324, 87.670211, 87.771862, 87.003159 ] }, { "date": "2023-11-10", "close": 91.149696, "volume": 849878, "typical_volume": 844587.85, "trend": 84.81063, "fair_value": 73.083223, "relative_strength": 19.423986, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 51.57409, "energy": 25.810646, "activity_lines": [ 89.205648, 88.441362, 88.00324, 87.459167 ] }, { "date": "2023-11-17", "close": 93.717285, "volume": 430727, "typical_volume": 825127.3, "trend": 85.667469, "fair_value": 73.323154, "relative_strength": 19.284176, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 58.753236, "energy": 39.569229, "activity_lines": [ 90.911267, 89.594121, 88.471471, 88.033789 ] }, { "date": "2023-11-24", "close": 92.250076, "volume": 407119, "typical_volume": 787234.2, "trend": 86.436209, "fair_value": 73.540704, "relative_strength": 16.723068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.463472, "energy": 49.283926, "activity_lines": [ 91.736564, 90.262695, 88.777911, 88.458474 ] }, { "date": "2023-12-01", "close": 93.717285, "volume": 495870, "typical_volume": 742906.2, "trend": 87.229738, "fair_value": 73.769984, "relative_strength": 16.696849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.971298, "energy": 53.762075, "activity_lines": [ 92.77583, 91.087995, 89.230977, 88.928221 ] }, { "date": "2023-12-08", "close": 90.59948, "volume": 656798, "typical_volume": 736761.1, "trend": 87.807796, "fair_value": 73.959079, "relative_strength": 11.658797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.84276, "energy": 44.854912, "activity_lines": [ 92.213402, 91.186364, 89.397351, 89.145623 ] }, { "date": "2023-12-15", "close": 94.450882, "volume": 862245, "typical_volume": 748094.4, "trend": 88.478058, "fair_value": 74.186766, "relative_strength": 12.588437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.87525, "energy": 43.464952, "activity_lines": [ 92.934775, 91.923298, 89.953892, 89.574209 ] }, { "date": "2023-12-22", "close": 94.084084, "volume": 699201, "typical_volume": 762457.9, "trend": 89.081828, "fair_value": 74.405418, "relative_strength": 10.881153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.841678, "energy": 39.913345, "activity_lines": [ 93.313802, 92.525183, 90.471912, 89.935889 ] }, { "date": "2023-12-29", "close": 96.835068, "volume": 1347018, "typical_volume": 795094.2, "trend": 89.713988, "fair_value": 74.649218, "relative_strength": 10.671744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.231882, "energy": 45.161511, "activity_lines": [ 94.585371, 93.513873, 91.228126, 90.436098 ] }, { "date": "2024-01-05", "close": 98.669067, "volume": 1181860, "typical_volume": 823974.0, "trend": 90.289707, "fair_value": 74.907496, "relative_strength": 10.202137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.35695, "energy": 63.74197, "activity_lines": [ 96.162607, 94.677627, 92.12124, 91.013845 ] }, { "date": "2024-01-12", "close": 99.952881, "volume": 807016, "typical_volume": 830606.55, "trend": 90.661013, "fair_value": 75.173936, "relative_strength": 11.326657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.037601, "energy": 70.342973, "activity_lines": [ 97.837662, 95.831379, 93.080217, 91.637275 ] }, { "date": "2024-01-19", "close": 103.070671, "volume": 953695, "typical_volume": 818918.2, "trend": 91.112128, "fair_value": 75.467586, "relative_strength": 15.584651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.458574, "energy": 77.514683, "activity_lines": [ 99.92842, 97.381941, 94.25595, 92.437898 ] }, { "date": "2024-01-26", "close": 104.354469, "volume": 486391, "typical_volume": 809394.45, "trend": 91.621109, "fair_value": 75.768491, "relative_strength": 14.448893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.075429, "energy": 82.38176, "activity_lines": [ 101.872458, 98.949176, 95.474862, 93.292243 ] }, { "date": "2024-02-02", "close": 102.88726, "volume": 641866, "typical_volume": 784482.25, "trend": 91.927433, "fair_value": 76.048066, "relative_strength": 14.512294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.988155, "energy": 78.257528, "activity_lines": [ 102.642735, 100.056242, 96.446443, 94.019091 ] }, { "date": "2024-02-09", "close": 106.922058, "volume": 654793, "typical_volume": 778786.05, "trend": 92.295897, "fair_value": 76.363107, "relative_strength": 15.506963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.832438, "energy": 82.390024, "activity_lines": [ 104.354464, 101.703505, 97.722818, 94.986487 ] }, { "date": "2024-02-16", "close": 108.286598, "volume": 446142, "typical_volume": 777907.05, "trend": 92.721904, "fair_value": 76.685567, "relative_strength": 13.751875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.210423, "energy": 79.578063, "activity_lines": [ 105.970841, 103.358779, 99.024349, 96.018145 ] }, { "date": "2024-02-23", "close": 109.769981, "volume": 373776, "typical_volume": 745652.7, "trend": 93.257651, "fair_value": 77.016411, "relative_strength": 13.38898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.463948, "energy": 71.591499, "activity_lines": [ 107.526097, 104.962174, 100.366773, 97.118021 ] }, { "date": "2024-03-01", "close": 106.061531, "volume": 402338, "typical_volume": 718386.8, "trend": 93.823535, "fair_value": 77.303986, "relative_strength": 9.060484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.976434, "energy": 57.375144, "activity_lines": [ 107.398583, 105.612778, 101.26516, 97.944077 ] }, { "date": "2024-03-08", "close": 108.286598, "volume": 432094, "typical_volume": 691372.25, "trend": 94.469617, "fair_value": 77.607737, "relative_strength": 11.225048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.648255, "energy": 55.03681, "activity_lines": [ 107.898954, 106.450167, 102.28873, 98.877178 ] }, { "date": "2024-03-15", "close": 100.869713, "volume": 1066965, "typical_volume": 708103.65, "trend": 94.937808, "fair_value": 77.833582, "relative_strength": 1.982534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.90617, "energy": 36.232815, "activity_lines": [ 105.567074, 105.730821, 102.509915, 99.290088 ] }, { "date": "2024-03-22", "close": 94.379944, "volume": 2437916, "typical_volume": 781685.4, "trend": 95.313276, "fair_value": 77.992681, "relative_strength": -5.54889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.954046, "energy": 15.87535, "activity_lines": [ 101.475427, 103.791506, 102.038795, 99.254096 ] }, { "date": "2024-03-29", "close": 87.612007, "volume": 1581464, "typical_volume": 818264.7, "trend": 95.351603, "fair_value": 78.084294, "relative_strength": -10.549682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.838748, "energy": 26.932182, "activity_lines": [ 96.054912, 100.722984, 100.905107, 98.75724 ] }, { "date": "2024-04-05", "close": 89.837082, "volume": 1138210, "typical_volume": 853638.85, "trend": 95.620863, "fair_value": 78.195169, "relative_strength": -9.363048, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.921876, "energy": 40.367539, "activity_lines": [ 92.853286, 98.340087, 100.000177, 98.401465 ] }, { "date": "2024-04-19", "close": 83.996292, "volume": 1079478, "typical_volume": 887256.8, "trend": 95.547477, "fair_value": 78.249385, "relative_strength": -13.957055, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.9617, "energy": 61.010131, "activity_lines": [ 88.786361, 95.15918, 98.557458, 97.651493 ] }, { "date": "2024-04-26", "close": 84.923393, "volume": 1387376, "typical_volume": 931832.1, "trend": 95.547787, "fair_value": 78.311182, "relative_strength": -11.406793, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.562801, "energy": 69.190576, "activity_lines": [ 86.647822, 92.49031, 97.242339, 96.966068 ] }, { "date": "2024-05-03", "close": 88.446419, "volume": 2361828, "typical_volume": 1017083.6, "trend": 95.589115, "fair_value": 78.404166, "relative_strength": -8.678192, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.147592, "energy": 65.228525, "activity_lines": [ 86.746714, 90.861965, 96.304621, 96.507915 ] }, { "date": "2024-05-10", "close": 87.14846, "volume": 1033607, "typical_volume": 1025651.7, "trend": 95.471024, "fair_value": 78.483659, "relative_strength": -9.718265, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.281242, "energy": 57.55045, "activity_lines": [ 86.808521, 89.358359, 95.253541, 95.963357 ] }, { "date": "2024-05-17", "close": 84.181702, "volume": 859538, "typical_volume": 1033668.55, "trend": 95.348798, "fair_value": 78.534993, "relative_strength": -12.244164, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.166848, "energy": 59.498045, "activity_lines": [ 85.912312, 87.726642, 93.954687, 95.235013 ] }, { "date": "2024-05-24", "close": 82.049347, "volume": 619753, "typical_volume": 997305.3, "trend": 95.146323, "fair_value": 78.566371, "relative_strength": -13.090352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.934615, "energy": 57.765096, "activity_lines": [ 84.682344, 86.105039, 92.499904, 94.376984 ] }, { "date": "2024-05-31", "close": 81.400375, "volume": 403340, "typical_volume": 958379.3, "trend": 95.016973, "fair_value": 78.591451, "relative_strength": -10.169599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.596915, "energy": 70.969363, "activity_lines": [ 83.365847, 84.842483, 91.053724, 93.490149 ] }, { "date": "2024-06-07", "close": 80.102417, "volume": 598999, "typical_volume": 947978.45, "trend": 94.667071, "fair_value": 78.604705, "relative_strength": -12.029924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.539094, "energy": 77.153747, "activity_lines": [ 81.851566, 83.697922, 89.56616, 92.527919 ] }, { "date": "2024-06-14", "close": 81.585793, "volume": 1219885, "typical_volume": 961287.95, "trend": 94.348274, "fair_value": 78.630627, "relative_strength": -9.85711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.719668, "energy": 70.298086, "activity_lines": [ 81.38801, 83.082657, 88.314395, 91.683966 ] }, { "date": "2024-06-28", "close": 80.844101, "volume": 1120745, "typical_volume": 993005.65, "trend": 93.919168, "fair_value": 78.649709, "relative_strength": -12.240299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.123754, "energy": 71.429495, "activity_lines": [ 81.048068, 82.442107, 87.094303, 90.812729 ] }, { "date": "2024-07-05", "close": 80.658684, "volume": 914297, "typical_volume": 1006627.2, "trend": 93.532788, "fair_value": 78.66688, "relative_strength": -11.723498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.184425, "energy": 70.982885, "activity_lines": [ 80.868827, 81.931353, 85.968506, 89.957214 ] }, { "date": "2024-07-12", "close": 83.532722, "volume": 1770614, "typical_volume": 1062418.25, "trend": 93.193303, "fair_value": 78.708116, "relative_strength": -9.461495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.818624, "energy": 53.553885, "activity_lines": [ 81.74031, 82.003835, 85.222277, 89.312048 ] }, { "date": "2024-07-19", "close": 82.976463, "volume": 873433, "typical_volume": 1083782.8, "trend": 92.939202, "fair_value": 78.743984, "relative_strength": -12.713079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.889223, "energy": 45.863641, "activity_lines": [ 82.284217, 82.000465, 84.534449, 88.652898 ] }, { "date": "2024-07-26", "close": 83.440025, "volume": 1145054, "typical_volume": 1122346.7, "trend": 92.572174, "fair_value": 78.783118, "relative_strength": -10.767196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.218334, "energy": 40.300672, "activity_lines": [ 82.791041, 82.180832, 84.011294, 88.040047 ] }, { "date": "2024-08-02", "close": 81.49308, "volume": 3553359, "typical_volume": 1279897.75, "trend": 92.152473, "fair_value": 78.805514, "relative_strength": -12.697495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.000547, "energy": 38.148791, "activity_lines": [ 82.525268, 82.074635, 83.428097, 87.325267 ] }, { "date": "2024-08-09", "close": 78.248192, "volume": 1016693, "typical_volume": 1309127.7, "trend": 91.532911, "fair_value": 78.800946, "relative_strength": -13.19421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.58133, "energy": 52.947662, "activity_lines": [ 81.1346, 81.427342, 82.652855, 86.428217 ] }, { "date": "2024-08-16", "close": 83.127769, "volume": 765519, "typical_volume": 1294055.4, "trend": 91.014868, "fair_value": 78.836123, "relative_strength": -9.507208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.182502, "energy": 40.844882, "activity_lines": [ 81.531158, 81.736358, 82.485375, 85.88595 ] }, { "date": "2024-08-23", "close": 88.545074, "volume": 1587063, "typical_volume": 1251512.75, "trend": 90.634607, "fair_value": 78.914421, "relative_strength": -5.695953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.166961, "energy": 12.868814, "activity_lines": [ 83.76048, 82.99893, 82.918314, 85.726608 ] }, { "date": "2024-08-30", "close": 86.770439, "volume": 545305, "typical_volume": 1199704.8, "trend": 90.091266, "fair_value": 78.97727, "relative_strength": -7.109522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.743959, "energy": 12.091015, "activity_lines": [ 85.027017, 83.785339, 83.210025, 85.477307 ] }, { "date": "2024-09-06", "close": 86.303429, "volume": 486985, "typical_volume": 1167143.55, "trend": 89.489565, "fair_value": 79.035414, "relative_strength": -7.224937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.377875, "energy": 20.035213, "activity_lines": [ 85.915857, 84.392571, 83.461267, 85.23293 ] }, { "date": "2024-09-13", "close": 87.424263, "volume": 516471, "typical_volume": 1138993.2, "trend": 88.974132, "fair_value": 79.101468, "relative_strength": -3.946915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.675967, "energy": 23.885678, "activity_lines": [ 86.857618, 85.10433, 83.836081, 85.099685 ] }, { "date": "2024-09-20", "close": 88.731873, "volume": 527133, "typical_volume": 1095981.05, "trend": 88.367792, "fair_value": 79.176705, "relative_strength": -4.443477, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.762615, "energy": 31.081367, "activity_lines": [ 87.62351, 85.930826, 84.319107, 85.084055 ] }, { "date": "2024-09-27", "close": 90.693306, "volume": 654477, "typical_volume": 1010613.5, "trend": 87.781349, "fair_value": 79.265981, "relative_strength": -4.555206, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.469258, "energy": 49.967718, "activity_lines": [ 88.669607, 87.019416, 84.9708, 85.234088 ] }, { "date": "2024-10-04", "close": 87.23745, "volume": 624127, "typical_volume": 990139.5, "trend": 87.030265, "fair_value": 79.3273, "relative_strength": -4.882848, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.324403, "energy": 37.599529, "activity_lines": [ 88.420537, 87.339362, 85.282664, 85.198998 ] }, { "date": "2024-10-11", "close": 84.995804, "volume": 360635, "typical_volume": 965194.35, "trend": 86.328074, "fair_value": 79.370571, "relative_strength": -7.424376, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.473655, "energy": 21.412833, "activity_lines": [ 87.393116, 87.182692, 85.380614, 85.067743 ] }, { "date": "2024-10-18", "close": 85.369408, "volume": 310219, "typical_volume": 949717.65, "trend": 85.564168, "fair_value": 79.416017, "relative_strength": -6.043416, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.143685, "energy": 10.168137, "activity_lines": [ 86.577406, 87.030265, 85.510269, 85.005893 ] }, { "date": "2024-10-25", "close": 83.594772, "volume": 175317, "typical_volume": 938316.5, "trend": 84.988336, "fair_value": 79.447436, "relative_strength": -7.536276, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.690652, "energy": 12.891036, "activity_lines": [ 85.307141, 86.425699, 85.455101, 84.878836 ] }, { "date": "2024-11-01", "close": 82.380539, "volume": 249041, "typical_volume": 920818.6, "trend": 84.588356, "fair_value": 79.469325, "relative_strength": -9.586249, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.059754, "energy": 17.953728, "activity_lines": [ 83.974604, 85.591873, 85.273843, 84.710591 ] }, { "date": "2024-11-08", "close": 82.473953, "volume": 280936, "typical_volume": 873871.15, "trend": 84.417088, "fair_value": 79.491581, "relative_strength": -9.976456, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.703644, "energy": 23.954514, "activity_lines": [ 83.22739, 84.887114, 85.090633, 84.574177 ] }, { "date": "2024-11-15", "close": 77.146988, "volume": 418442, "typical_volume": 838756.0, "trend": 83.994084, "fair_value": 79.474342, "relative_strength": -12.965374, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.756986, "energy": 52.0771, "activity_lines": [ 81.022088, 83.291934, 84.395863, 84.105139 ] }, { "date": "2024-11-22", "close": 74.324547, "volume": 385634, "typical_volume": 812322.85, "trend": 83.671693, "fair_value": 79.436752, "relative_strength": -16.041286, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -85.438978, "energy": 82.024906, "activity_lines": [ 78.399226, 81.350063, 83.449895, 83.481298 ] }, { "date": "2024-11-29", "close": 73.66597, "volume": 1012135, "typical_volume": 774398.9, "trend": 83.296445, "fair_value": 79.394935, "relative_strength": -14.895237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.232978, "energy": 85.470204, "activity_lines": [ 76.293163, 79.526628, 82.471368, 82.835767 ] }, { "date": "2024-12-06", "close": 76.018013, "volume": 1007101, "typical_volume": 781082.3, "trend": 82.882165, "fair_value": 79.37064, "relative_strength": -13.880712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.396297, "energy": 80.17817, "activity_lines": [ 75.633034, 78.404762, 81.76383, 82.366191 ] }, { "date": "2024-12-13", "close": 74.324547, "volume": 363793, "typical_volume": 742019.25, "trend": 82.454701, "fair_value": 79.334597, "relative_strength": -16.478038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.566005, "energy": 81.376563, "activity_lines": [ 74.832585, 77.241817, 80.928144, 81.814086 ] }, { "date": "2024-12-20", "close": 73.477798, "volume": 215294, "typical_volume": 575116.0, "trend": 82.097905, "fair_value": 79.293059, "relative_strength": -15.575361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.30423, "energy": 78.490109, "activity_lines": [ 74.29318, 76.159698, 80.055223, 81.234931 ] }, { "date": "2024-12-27", "close": 73.66597, "volume": 201182, "typical_volume": 534340.45, "trend": 81.818459, "fair_value": 79.253432, "relative_strength": -14.68196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.546277, "energy": 63.758059, "activity_lines": [ 74.061112, 75.32121, 79.238391, 80.690936 ] }, { "date": "2025-01-03", "close": 72.913322, "volume": 286223, "typical_volume": 510375.65, "trend": 81.535557, "fair_value": 79.209095, "relative_strength": -16.794652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.446648, "energy": 70.85882, "activity_lines": [ 73.622066, 74.558667, 78.371698, 80.116411 ] }, { "date": "2025-01-10", "close": 71.784332, "volume": 677760, "typical_volume": 464910.5, "trend": 81.258288, "fair_value": 79.157535, "relative_strength": -17.57283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.9621, "energy": 70.417958, "activity_lines": [ 72.856867, 73.785061, 77.446123, 79.487299 ] }, { "date": "2025-01-17", "close": 75.265358, "volume": 602940, "typical_volume": 467792.25, "trend": 81.047606, "fair_value": 79.130692, "relative_strength": -14.23774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.971326, "energy": 51.467601, "activity_lines": [ 73.534255, 73.837027, 76.931887, 79.100659 ] }, { "date": "2025-01-24", "close": 77.146988, "volume": 605737, "typical_volume": 473729.85, "trend": 80.924369, "fair_value": 79.117105, "relative_strength": -12.318757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.517367, "energy": 37.910223, "activity_lines": [ 74.776132, 74.362173, 76.65164, 78.849006 ] }, { "date": "2025-01-31", "close": 74.983109, "volume": 302880, "typical_volume": 463050.3, "trend": 80.735183, "fair_value": 79.088983, "relative_strength": -14.605211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.956187, "energy": 30.807489, "activity_lines": [ 75.052104, 74.493887, 76.208911, 78.465699 ] }, { "date": "2025-02-07", "close": 73.383713, "volume": 837231, "typical_volume": 478555.2, "trend": 80.396883, "fair_value": 79.050433, "relative_strength": -15.936001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.096866, "energy": 28.027091, "activity_lines": [ 74.707134, 74.322827, 75.673103, 77.99141 ] }, { "date": "2025-02-14", "close": 73.036621, "volume": 1109754, "typical_volume": 501319.05, "trend": 80.065555, "fair_value": 79.010072, "relative_strength": -15.370643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.118361, "energy": 33.888761, "activity_lines": [ 74.215108, 74.093792, 75.177324, 77.516555 ] }, { "date": "2025-02-21", "close": 71.613823, "volume": 439310, "typical_volume": 492078.2, "trend": 79.671348, "fair_value": 78.960764, "relative_strength": -16.352153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.35344, "energy": 49.357709, "activity_lines": [ 73.16533, 73.660273, 74.630121, 76.971282 ] }, { "date": "2025-02-28", "close": 69.242523, "volume": 524984, "typical_volume": 500295.65, "trend": 79.262996, "fair_value": 78.896405, "relative_strength": -16.590996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.277678, "energy": 78.488539, "activity_lines": [ 71.568554, 72.844895, 73.931477, 76.298454 ] }, { "date": "2025-03-07", "close": 65.353561, "volume": 632118, "typical_volume": 516390.6, "trend": 78.833175, "fair_value": 78.807307, "relative_strength": -18.549749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.769025, "energy": 93.432205, "activity_lines": [ 69.202421, 71.399438, 72.937472, 75.401071 ] }, { "date": "2025-03-14", "close": 66.112366, "volume": 1062314, "typical_volume": 560740.45, "trend": 78.265995, "fair_value": 78.724334, "relative_strength": -16.351872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.001568, "energy": 91.405843, "activity_lines": [ 67.731194, 70.24308, 72.111048, 74.580374 ] }, { "date": "2025-03-21", "close": 73.32119, "volume": 1517079, "typical_volume": 624142.35, "trend": 77.758533, "fair_value": 78.689248, "relative_strength": -6.871687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.947823, "energy": 62.836388, "activity_lines": [ 69.147664, 70.521071, 72.054428, 74.261354 ] }, { "date": "2025-03-28", "close": 78.348373, "volume": 971779, "typical_volume": 658684.5, "trend": 77.477797, "fair_value": 78.687049, "relative_strength": -2.281644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.153048, "energy": 20.674085, "activity_lines": [ 72.220891, 71.685152, 72.519726, 74.299409 ] }, { "date": "2025-04-04", "close": 73.795456, "volume": 292303, "typical_volume": 652377.55, "trend": 77.060865, "fair_value": 78.655693, "relative_strength": -6.549217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.98381, "energy": 20.685673, "activity_lines": [ 73.327509, 71.965376, 72.57106, 74.061838 ] }, { "date": "2025-04-11", "close": 74.080002, "volume": 1068307, "typical_volume": 686511.2, "trend": 76.616056, "fair_value": 78.713618, "relative_strength": -2.939429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.121093, "energy": 24.095548, "activity_lines": [ 74.225447, 72.358272, 72.665452, 73.869524 ] }, { "date": "2025-04-18", "close": 73.700592, "volume": 605204, "typical_volume": 666164.65, "trend": 76.115013, "fair_value": 78.770795, "relative_strength": -3.665091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.940739, "energy": 22.096454, "activity_lines": [ 74.415151, 72.698604, 72.724875, 73.68143 ] }, { "date": "2025-04-25", "close": 75.5028, "volume": 474344, "typical_volume": 639526.8, "trend": 75.608663, "fair_value": 78.836718, "relative_strength": -2.998242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.84906, "energy": 11.758625, "activity_lines": [ 74.699711, 73.36085, 72.955772, 73.641932 ] }, { "date": "2025-05-02", "close": 78.443222, "volume": 1450453, "typical_volume": 693859.8, "trend": 75.315522, "fair_value": 78.905217, "relative_strength": 2.746593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.299463, "energy": 22.319729, "activity_lines": [ 75.81897, 74.512878, 73.469163, 73.824807 ] }, { "date": "2025-05-09", "close": 77.020447, "volume": 971279, "typical_volume": 731659.05, "trend": 75.049677, "fair_value": 78.948882, "relative_strength": 2.59121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.936369, "energy": 25.499879, "activity_lines": [ 76.457647, 75.282048, 73.827438, 73.934802 ] }, { "date": "2025-05-16", "close": 75.977058, "volume": 450410, "typical_volume": 744120.45, "trend": 74.736598, "fair_value": 78.976881, "relative_strength": 0.275548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.444523, "energy": 27.504179, "activity_lines": [ 76.533529, 75.720095, 74.069473, 73.994633 ] }, { "date": "2025-05-23", "close": 76.476295, "volume": 333166, "typical_volume": 746467.6, "trend": 74.499316, "fair_value": 79.006396, "relative_strength": 3.627388, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.34016, "energy": 26.638451, "activity_lines": [ 76.649353, 76.055758, 74.34805, 74.106872 ] }, { "date": "2025-05-30", "close": 73.130455, "volume": 175964, "typical_volume": 721377.8, "trend": 74.19098, "fair_value": 79.039716, "relative_strength": 0.936558, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.373959, "energy": 6.728643, "activity_lines": [ 75.46485, 75.594651, 74.291008, 74.018558 ] }, { "date": "2025-06-06", "close": 75.233551, "volume": 389101, "typical_volume": 710685.85, "trend": 73.949633, "fair_value": 79.088201, "relative_strength": 3.778588, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.706357, "energy": 13.967553, "activity_lines": [ 75.139535, 75.519393, 74.427851, 74.085821 ] }, { "date": "2025-06-13", "close": 72.270096, "volume": 357699, "typical_volume": 698283.95, "trend": 73.78707, "fair_value": 79.113761, "relative_strength": 1.27272, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.156575, "energy": 12.010105, "activity_lines": [ 74.04038, 74.961958, 74.282612, 73.977464 ] }, { "date": "2025-06-20", "close": 71.409737, "volume": 441402, "typical_volume": 705210.05, "trend": 73.68991, "fair_value": 79.134928, "relative_strength": 2.347509, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.611493, "energy": 13.540615, "activity_lines": [ 72.971128, 74.275828, 74.078657, 73.824087 ] }, { "date": "2025-06-27", "close": 74.373199, "volume": 468834, "typical_volume": 686790.2, "trend": 73.713484, "fair_value": 79.185754, "relative_strength": 2.239935, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.209984, "energy": 8.836375, "activity_lines": [ 73.194186, 74.177059, 74.173953, 73.868171 ] }, { "date": "2025-07-04", "close": 75.424744, "volume": 326577, "typical_volume": 647631.35, "trend": 73.693708, "fair_value": 79.282603, "relative_strength": 2.12385, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.692022, "energy": 12.003547, "activity_lines": [ 73.907965, 74.257252, 74.364684, 73.978574 ] }, { "date": "2025-07-11", "close": 75.807121, "volume": 257464, "typical_volume": 638539.05, "trend": 73.743127, "fair_value": 79.400982, "relative_strength": 2.454504, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.510009, "energy": 14.640495, "activity_lines": [ 74.59625, 74.408386, 74.58046, 74.114924 ] }, { "date": "2025-07-18", "close": 73.32164, "volume": 179397, "typical_volume": 621259.7, "trend": 73.737922, "fair_value": 79.495011, "relative_strength": 1.569112, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.144015, "energy": 13.26124, "activity_lines": [ 74.417803, 74.155545, 74.539555, 74.087731 ] }, { "date": "2025-07-25", "close": 72.74807, "volume": 251272, "typical_volume": 602217.4, "trend": 73.707325, "fair_value": 79.587047, "relative_strength": 1.424675, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.801131, "energy": 9.812709, "activity_lines": [ 73.978064, 73.865668, 74.4246, 74.023869 ] }, { "date": "2025-08-01", "close": 70.21479, "volume": 118030, "typical_volume": 555003.2, "trend": 73.617374, "fair_value": 79.662844, "relative_strength": -1.781629, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.214343, "energy": 28.301261, "activity_lines": [ 72.604676, 73.173905, 74.033169, 73.798545 ] }, { "date": "2025-08-08", "close": 70.21479, "volume": 179486, "typical_volume": 488123.55, "trend": 73.565056, "fair_value": 79.712827, "relative_strength": -1.790154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.362971, "energy": 43.349196, "activity_lines": [ 71.508515, 72.595986, 73.622202, 73.579023 ] }, { "date": "2025-08-15", "close": 63.691841, "volume": 1092981, "typical_volume": 494183.65, "trend": 73.179272, "fair_value": 79.70809, "relative_strength": -9.827592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -85.459653, "energy": 79.229133, "activity_lines": [ 68.585368, 70.885089, 72.604794, 72.942041 ] }, { "date": "2025-08-22", "close": 64.512108, "volume": 438919, "typical_volume": 501514.45, "trend": 72.75811, "fair_value": 79.701877, "relative_strength": -8.588551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.88302, "energy": 83.956499, "activity_lines": [ 66.743328, 69.533181, 71.7353, 72.382869 ] }, { "date": "2025-08-29", "close": 63.161064, "volume": 633265, "typical_volume": 479762.35, "trend": 72.364042, "fair_value": 79.680269, "relative_strength": -9.041979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.431152, "energy": 87.963827, "activity_lines": [ 65.038243, 68.076683, 70.781342, 71.763705 ] }, { "date": "2025-09-05", "close": 62.340794, "volume": 414050, "typical_volume": 470204.65, "trend": 71.995944, "fair_value": 79.64218, "relative_strength": -9.231086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.887116, "energy": 91.451982, "activity_lines": [ 63.698868, 66.621021, 69.801257, 71.117044 ] }, { "date": "2025-09-12", "close": 60.362488, "volume": 418514, "typical_volume": 467413.15, "trend": 71.573473, "fair_value": 79.599265, "relative_strength": -9.976704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.70915, "energy": 92.60721, "activity_lines": [ 62.224991, 65.024437, 68.686857, 70.366499 ] }, { "date": "2025-09-19", "close": 62.48555, "volume": 657361, "typical_volume": 427758.55, "trend": 71.269197, "fair_value": 79.569399, "relative_strength": -9.220929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.765478, "energy": 86.796626, "activity_lines": [ 62.115621, 64.087725, 67.84675, 69.780181 ] }, { "date": "2025-09-26", "close": 64.994621, "volume": 909263, "typical_volume": 424657.75, "trend": 71.127601, "fair_value": 79.569023, "relative_strength": -9.548904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.503996, "energy": 78.666497, "activity_lines": [ 62.923028, 63.849417, 67.321591, 69.37537 ] }, { "date": "2025-10-03", "close": 63.016319, "volume": 1547505, "typical_volume": 479512.5, "trend": 71.049693, "fair_value": 79.54969, "relative_strength": -13.257099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.145118, "energy": 59.321906, "activity_lines": [ 63.038833, 63.402818, 66.665288, 68.852061 ] }, { "date": "2025-10-10", "close": 64.174347, "volume": 1840053, "typical_volume": 554856.85, "trend": 70.985092, "fair_value": 79.550901, "relative_strength": -11.916597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.638293, "energy": 44.184845, "activity_lines": [ 63.550297, 63.343711, 66.180991, 68.40849 ] }, { "date": "2025-10-17", "close": 65.235878, "volume": 1103682, "typical_volume": 601242.75, "trend": 70.715582, "fair_value": 79.51442, "relative_strength": -10.892945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.364065, "energy": 34.220888, "activity_lines": [ 64.293368, 63.587436, 65.856373, 68.037573 ] }, { "date": "2025-10-24", "close": 64.80162, "volume": 998522, "typical_volume": 631713.8, "trend": 70.264023, "fair_value": 79.460324, "relative_strength": -10.439303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.55293, "energy": 30.718423, "activity_lines": [ 64.566794, 63.84273, 65.52799, 67.656027 ] }, { "date": "2025-10-31", "close": 63.354076, "volume": 1371149, "typical_volume": 682386.3, "trend": 69.915977, "fair_value": 79.404365, "relative_strength": -12.388582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.858506, "energy": 30.483475, "activity_lines": [ 64.2033, 63.814657, 65.111422, 67.210224 ] }, { "date": "2025-11-07", "close": 61.134506, "volume": 850966, "typical_volume": 702864.5, "trend": 69.484461, "fair_value": 79.311359, "relative_strength": -12.436601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.840458, "energy": 43.292909, "activity_lines": [ 63.20932, 63.404081, 64.525924, 66.643678 ] }, { "date": "2025-11-14", "close": 60.683697, "volume": 490665, "typical_volume": 703956.05, "trend": 69.050564, "fair_value": 79.236, "relative_strength": -11.806919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.362568, "energy": 54.414957, "activity_lines": [ 62.190524, 62.948385, 63.946421, 66.075887 ] }, { "date": "2025-11-21", "close": 59.367664, "volume": 435312, "typical_volume": 709392.8, "trend": 68.512726, "fair_value": 79.17103, "relative_strength": -12.167763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.14576, "energy": 73.744497, "activity_lines": [ 60.96576, 62.283541, 63.306769, 65.451183 ] }, { "date": "2025-11-28", "close": 55.273342, "volume": 575740, "typical_volume": 725306.6, "trend": 67.740397, "fair_value": 79.100922, "relative_strength": -15.080296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.148704, "energy": 90.744377, "activity_lines": [ 58.767436, 60.892361, 62.353645, 64.59703 ] }, { "date": "2025-12-05", "close": 53.518635, "volume": 828148, "typical_volume": 757744.15, "trend": 66.957003, "fair_value": 79.015002, "relative_strength": -17.317063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.561755, "energy": 94.680331, "activity_lines": [ 56.619429, 59.313276, 61.331185, 63.679497 ] }, { "date": "2025-12-12", "close": 53.177437, "volume": 486643, "typical_volume": 769512.7, "trend": 66.197016, "fair_value": 78.952565, "relative_strength": -18.228153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.653623, "energy": 93.244076, "activity_lines": [ 55.013385, 57.880808, 60.370531, 62.790492 ] }, { "date": "2025-12-19", "close": 52.105118, "volume": 589446, "typical_volume": 793083.5, "trend": 65.384643, "fair_value": 78.883255, "relative_strength": -17.528195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.006696, "energy": 93.119823, "activity_lines": [ 53.580373, 56.432262, 59.400944, 61.881338 ] }, { "date": "2025-12-26", "close": 50.886566, "volume": 618060, "typical_volume": 815012.2, "trend": 64.64318, "fair_value": 78.806704, "relative_strength": -19.685225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.105349, "energy": 93.07007, "activity_lines": [ 52.313082, 54.981602, 58.401541, 60.945978 ] }, { "date": "2026-01-02", "close": 49.424313, "volume": 1072941, "typical_volume": 814010.2, "trend": 63.782872, "fair_value": 78.703666, "relative_strength": -21.828592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.643049, "energy": 92.628831, "activity_lines": [ 51.123779, 53.525974, 57.354916, 59.964115 ] }, { "date": "2026-01-09", "close": 49.424313, "volume": 972792, "typical_volume": 840703.85, "trend": 63.021346, "fair_value": 78.598345, "relative_strength": -20.954405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.335792, "energy": 86.629149, "activity_lines": [ 50.324413, 52.349934, 56.37623, 59.037757 ] }, { "date": "2026-01-16", "close": 48.790665, "volume": 711114, "typical_volume": 844596.3, "trend": 62.267377, "fair_value": 78.500943, "relative_strength": -24.05794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.566537, "energy": 77.348174, "activity_lines": [ 49.586784, 51.311953, 55.409045, 58.119648 ] }, { "date": "2026-01-23", "close": 50.35041, "volume": 499003, "typical_volume": 848843.95, "trend": 61.466618, "fair_value": 78.401559, "relative_strength": -23.422264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.74806, "energy": 66.977044, "activity_lines": [ 49.661523, 50.781996, 54.658836, 57.350812 ] }, { "date": "2026-01-30", "close": 49.960472, "volume": 1320167, "typical_volume": 893926.6, "trend": 60.617809, "fair_value": 78.293971, "relative_strength": -25.272731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.711682, "energy": 64.899494, "activity_lines": [ 49.723262, 50.369019, 53.928588, 56.60848 ] }, { "date": "2026-02-06", "close": 49.180603, "volume": 918880, "typical_volume": 907002.55, "trend": 59.730258, "fair_value": 78.167123, "relative_strength": -24.7971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.084632, "energy": 64.845248, "activity_lines": [ 49.586785, 49.985287, 53.1736, 55.870595 ] }, { "date": "2026-02-13", "close": 49.759838, "volume": 955715, "typical_volume": 909325.15, "trend": 58.944865, "fair_value": 78.045128, "relative_strength": -23.969016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.952606, "energy": 58.467909, "activity_lines": [ 49.659634, 49.817648, 52.537134, 55.227343 ] }, { "date": "2026-02-20", "close": 47.410069, "volume": 445497, "typical_volume": 854224.75, "trend": 58.100264, "fair_value": 77.90693, "relative_strength": -25.185345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.1091, "energy": 64.831676, "activity_lines": [ 48.926857, 49.29112, 51.749427, 54.483162 ] }, { "date": "2026-02-27", "close": 48.377621, "volume": 411494, "typical_volume": 782796.8, "trend": 57.372359, "fair_value": 77.774363, "relative_strength": -21.64818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.331109, "energy": 62.387252, "activity_lines": [ 48.608638, 49.045371, 51.128184, 53.855895 ] }, { "date": "2026-03-06", "close": 47.528542, "volume": 469491, "typical_volume": 751087.25, "trend": 56.616151, "fair_value": 77.622663, "relative_strength": -23.216382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.061999, "energy": 62.622849, "activity_lines": [ 48.138912, 48.713018, 50.501298, 53.22081 ] }, { "date": "2026-03-13", "close": 47.883972, "volume": 462059, "typical_volume": 724264.1, "trend": 56.089222, "fair_value": 77.508609, "relative_strength": -23.153032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.679693, "energy": 59.713856, "activity_lines": [ 47.949791, 48.506343, 49.992583, 52.657444 ] }, { "date": "2026-03-20", "close": 48.160412, "volume": 112820, "typical_volume": 661347.65, "trend": 55.544165, "fair_value": 77.390624, "relative_strength": -22.606111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.144683, "energy": 54.562078, "activity_lines": [ 47.939259, 48.377936, 49.590757, 52.145907 ] }, { "date": "2026-03-27", "close": 51.09269, "volume": 875064, "typical_volume": 662552.55, "trend": 55.141886, "fair_value": 77.292005, "relative_strength": -18.433951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.447863, "energy": 37.572531, "activity_lines": [ 49.012781, 48.80565, 49.540545, 51.858715 ] }, { "date": "2026-04-03", "close": 49.463646, "volume": 499810, "typical_volume": 663009.8, "trend": 54.712648, "fair_value": 77.186366, "relative_strength": -21.797527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.941337, "energy": 28.963042, "activity_lines": [ 49.297781, 48.89532, 49.383005, 51.492377 ] }, { "date": "2026-04-10", "close": 49.285934, "volume": 508990, "typical_volume": 666693.7, "trend": 54.343429, "fair_value": 77.06875, "relative_strength": -22.032556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.094564, "energy": 22.085961, "activity_lines": [ 49.451141, 48.968801, 49.261968, 51.142267 ] }, { "date": "2026-04-17", "close": 52.573639, "volume": 1307613, "typical_volume": 703287.35, "trend": 54.013032, "fair_value": 76.94939, "relative_strength": -17.831681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.411303, "energy": 13.801262, "activity_lines": [ 50.583244, 49.652312, 49.502055, 51.028087 ] }, { "date": "2026-04-24", "close": 48.259144, "volume": 1355103, "typical_volume": 729635.1, "trend": 53.455183, "fair_value": 76.814651, "relative_strength": -20.987532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.955113, "energy": 15.105796, "activity_lines": [ 49.964537, 49.489677, 49.344093, 50.656868 ] }, { "date": "2026-05-01", "close": 46.205563, "volume": 1398874, "typical_volume": 775246.65, "trend": 52.894824, "fair_value": 76.674866, "relative_strength": -24.170714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.262267, "energy": 32.870834, "activity_lines": [ 48.654721, 48.980949, 49.015597, 50.189151 ] }, { "date": "2026-05-08", "close": 48.673809, "volume": 1627748, "typical_volume": 827161.75, "trend": 52.37814, "fair_value": 76.543365, "relative_strength": -18.305677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.657751, "energy": 26.241817, "activity_lines": [ 48.493463, 48.942893, 48.955372, 49.916827 ] }, { "date": "2026-05-15", "close": 47.66, "volume": 517813, "typical_volume": 822149.4, "trend": 51.792277, "fair_value": 76.400728, "relative_strength": -19.089162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.398333, "energy": 36.854421, "activity_lines": [ 48.046923, 48.715123, 48.814932, 49.612431 ] }, { "date": "2026-05-22", "close": 48.639999, "volume": 640773, "typical_volume": 800541.0, "trend": 51.253556, "fair_value": 76.242922, "relative_strength": -16.94299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.783888, "energy": 32.875611, "activity_lines": [ 48.035446, 48.663144, 48.783191, 49.409058 ] }, { "date": "2026-05-29", "close": 48.639999, "volume": 0, "typical_volume": 751901.4, "trend": 50.763087, "fair_value": 76.078159, "relative_strength": -16.262763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.35308, "energy": 24.910729, "activity_lines": [ 48.286211, 48.59742, 48.755185, 49.240442 ] }, { "date": "2026-06-05", "close": 47.060001, "volume": 484155, "typical_volume": 740553.45, "trend": 50.293937, "fair_value": 75.892832, "relative_strength": -17.944099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.07432, "energy": 30.990259, "activity_lines": [ 47.98492, 48.235703, 48.580437, 49.001533 ] }, { "date": "2026-06-12", "close": 42.633186, "volume": 1742277, "typical_volume": 802717.15, "trend": 49.692253, "fair_value": 75.666953, "relative_strength": -25.237113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.77907, "energy": 60.387449, "activity_lines": [ 46.151062, 47.142433, 47.992329, 48.507291 ] }, { "date": "2026-06-19", "close": 43.579281, "volume": 1121739, "typical_volume": 792795.75, "trend": 49.165974, "fair_value": 75.424529, "relative_strength": -23.318874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.422895, "energy": 70.088821, "activity_lines": [ 45.035277, 46.34537, 47.531074, 48.112906 ] }, { "date": "2026-06-26", "close": 42.75145, "volume": 467926, "typical_volume": 770248.05, "trend": 48.748578, "fair_value": 75.129258, "relative_strength": -22.665127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.957977, "energy": 79.456335, "activity_lines": [ 43.915596, 45.501549, 47.021365, 47.699065 ] }, { "date": "2026-07-03", "close": 42.869709, "volume": 377095, "typical_volume": 741317.05, "trend": 48.393613, "fair_value": 74.830107, "relative_strength": -20.863006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.713533, "energy": 81.40706, "activity_lines": [ 43.227904, 44.857816, 46.553534, 47.319784 ] }, { "date": "2026-07-10", "close": 42.580002, "volume": 438220, "typical_volume": 740953.2, "trend": 48.040366, "fair_value": 74.531998, "relative_strength": -20.411626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.781986, "energy": 80.44266, "activity_lines": [ 42.82833, 44.259398, 46.090921, 46.944712 ] }, { "date": "2026-07-17", "close": 41.0, "volume": 1033906, "typical_volume": 772073.8, "trend": 47.670195, "fair_value": 74.194193, "relative_strength": -21.873673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.834733, "energy": 85.036237, "activity_lines": [ 42.200754, 43.439626, 45.500832, 46.490495 ] }, { "date": "2026-07-24", "close": 40.400002, "volume": 456579, "typical_volume": 771428.2, "trend": 47.320643, "fair_value": 73.838628, "relative_strength": -22.654432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.401745, "energy": 88.656508, "activity_lines": [ 41.482059, 42.650288, 44.888733, 46.02145 ] }, { "date": "2026-07-31", "close": 40.599998, "volume": 363158, "typical_volume": 766483.15, "trend": 47.026499, "fair_value": 73.486664, "relative_strength": -19.88763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.509828, "energy": 87.696315, "activity_lines": [ 41.041981, 42.029313, 44.329626, 45.58786 ] }, { "date": "2026-08-07", "close": 40.619999, "volume": 342656, "typical_volume": 777974.95, "trend": 46.733022, "fair_value": 73.146424, "relative_strength": -20.860385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.090466, "energy": 87.726693, "activity_lines": [ 40.752, 41.558156, 43.807109, 45.174537 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }