{ "ticker": { "uuid": "e76df023-1842-4066-aa0f-95694f29c858", "symbol": "6865", "name": "WebComm Technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.204, "architecture_energy": 56.198, "architecture_maturity": 84.696, "architecture_confidence": 92.117, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.83, "rotation_up": 27.65, "upward_expansion": 9.4, "deceleration": 52.87, "rotation_down": 55.53, "downward_expansion": 85.07 }, "activity_lines": [ 25.613334, 26.015455, 27.507857, 29.545921 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 26.950001, "trend_reference": 32.795537, "distance_from_trend": -0.178242, "trend_direction": "Weakening", "fair_value": 50.952181, "distance_from_fair_value": -0.471073, "fair_value_direction": "Weakening", "relative_strength": -53.211074, "relative_strength_direction": "Improving", "price_momentum": -0.368758, "excess_performance": -0.810131, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.178242, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.157206, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.471073, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.013623, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.532111, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.061605, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.368758, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.145101, "read": "Demand-led" } ], "volume": { "latest": 64576, "relative_activity": 0.369847, "balance": 1.145101, "dry_up": 0.26096, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.08463, "annualized_volatility": 0.463286, "from_high_reference": -0.567176, "from_low_reference": 0.129979 }, "levels": { "trend_reference": 32.795537, "fair_value_reference": 50.952181, "structural_low": 23.85, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.046316, "positive_rate": 0.407407, "directional_follow_through": 0.555556, "median_excess_return": -0.043294, "regime_survival": 0.851852, "best_return": 0.218029, "worst_return": -0.177686, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.151794, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.193755, "regime_survival": 0.75, "best_return": 0.346578, "worst_return": -0.28717, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.178093, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.249966, "regime_survival": 0.5, "best_return": 0.481236, "worst_return": -0.323577, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.026332, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.229404, "regime_survival": 0.5, "best_return": 0.199618, "worst_return": -0.252282, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-21", "end": "2024-01-12", "tenure": "Established", "return": -0.08481, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-03-08", "tenure": "Developing", "return": -0.150289, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-07-12", "tenure": "Established", "return": 0.027211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.178819, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-10-18", "tenure": "Developing", "return": -0.017895, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": 0.099457, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-02-28", "tenure": "Established", "return": 0.07639, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.28766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": -0.032172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.11215, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.085217, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-01-16", "tenure": "Established", "return": -0.219512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.064143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-08-14", "tenure": "Established", "return": -0.324754, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 63.594727, "volume": 149000, "typical_volume": 398650.0, "trend": 83.842623, "fair_value": 91.721068, "relative_strength": -27.678313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.706318, "energy": 95.41218, "activity_lines": [ 67.298258, 70.523933, 75.251488, 79.873545 ] }, { "date": "2023-08-18", "close": 61.65361, "volume": 152000, "typical_volume": 381900.0, "trend": 83.644359, "fair_value": 91.363122, "relative_strength": -28.543094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.489958, "energy": 95.572109, "activity_lines": [ 64.796372, 68.522312, 73.474625, 78.441996 ] }, { "date": "2023-08-25", "close": 60.082233, "volume": 99000, "typical_volume": 378550.0, "trend": 83.381713, "fair_value": 90.995111, "relative_strength": -30.358726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.619998, "energy": 94.750653, "activity_lines": [ 62.553304, 66.517331, 71.683162, 76.921859 ] }, { "date": "2023-09-01", "close": 59.71249, "volume": 102000, "typical_volume": 331450.0, "trend": 82.947715, "fair_value": 90.63136, "relative_strength": -30.997448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.916398, "energy": 92.801118, "activity_lines": [ 61.049707, 64.719065, 70.012744, 75.394812 ] }, { "date": "2023-09-08", "close": 66.275322, "volume": 171000, "typical_volume": 244000.0, "trend": 81.901337, "fair_value": 90.351405, "relative_strength": -22.595849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.185502, "energy": 69.01514, "activity_lines": [ 62.491681, 64.418234, 69.149584, 74.319174 ] }, { "date": "2023-09-15", "close": 63.224995, "volume": 133000, "typical_volume": 214050.0, "trend": 80.423225, "fair_value": 90.043151, "relative_strength": -27.089402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.976965, "energy": 65.562122, "activity_lines": [ 62.812121, 63.752708, 68.144693, 73.114248 ] }, { "date": "2023-09-22", "close": 60.821709, "volume": 125000, "typical_volume": 194200.0, "trend": 79.19506, "fair_value": 89.71482, "relative_strength": -26.729391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.294114, "energy": 66.007082, "activity_lines": [ 62.356114, 62.870382, 67.045607, 71.849634 ] }, { "date": "2023-09-29", "close": 62.670391, "volume": 133000, "typical_volume": 159350.0, "trend": 77.413412, "fair_value": 89.414326, "relative_strength": -23.831699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.054919, "energy": 53.315971, "activity_lines": [ 62.571794, 62.552745, 66.273121, 70.783527 ] }, { "date": "2023-10-06", "close": 61.838478, "volume": 36000, "typical_volume": 148500.0, "trend": 76.159129, "fair_value": 89.111295, "relative_strength": -24.886054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.928957, "energy": 55.984037, "activity_lines": [ 62.337626, 62.272081, 65.518242, 69.778692 ] }, { "date": "2023-10-13", "close": 62.670391, "volume": 45000, "typical_volume": 143600.0, "trend": 75.202623, "fair_value": 88.823894, "relative_strength": -24.407465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.816659, "energy": 54.39108, "activity_lines": [ 62.23903, 62.310736, 64.924022, 68.908451 ] }, { "date": "2023-10-20", "close": 58.973015, "volume": 28000, "typical_volume": 134000.0, "trend": 74.137873, "fair_value": 88.502917, "relative_strength": -26.650315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.657367, "energy": 59.30124, "activity_lines": [ 61.148304, 61.714114, 64.058662, 67.86138 ] }, { "date": "2023-10-27", "close": 58.788151, "volume": 42000, "typical_volume": 124500.0, "trend": 73.096966, "fair_value": 88.186802, "relative_strength": -24.721577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.011647, "energy": 60.482574, "activity_lines": [ 60.279422, 61.167912, 63.254924, 66.871075 ] }, { "date": "2023-11-03", "close": 58.880589, "volume": 54000, "typical_volume": 119050.0, "trend": 71.963106, "fair_value": 87.878316, "relative_strength": -25.95238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.275676, "energy": 62.01846, "activity_lines": [ 59.576924, 60.690616, 62.547583, 65.953889 ] }, { "date": "2023-11-10", "close": 54.536179, "volume": 143000, "typical_volume": 122500.0, "trend": 70.514971, "fair_value": 87.531002, "relative_strength": -31.707884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.439815, "energy": 84.529615, "activity_lines": [ 57.678942, 59.445275, 61.503957, 64.829571 ] }, { "date": "2023-11-17", "close": 54.905914, "volume": 72000, "typical_volume": 120700.0, "trend": 69.094565, "fair_value": 87.194661, "relative_strength": -32.943288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.389523, "energy": 83.241899, "activity_lines": [ 56.391025, 58.361274, 60.599862, 63.822536 ] }, { "date": "2023-11-24", "close": 55.645386, "volume": 94000, "typical_volume": 115050.0, "trend": 67.899082, "fair_value": 86.872729, "relative_strength": -32.060112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.530828, "energy": 75.001305, "activity_lines": [ 55.86723, 57.618438, 59.870072, 62.954847 ] }, { "date": "2023-12-01", "close": 58.603283, "volume": 152000, "typical_volume": 113850.0, "trend": 66.771385, "fair_value": 86.587179, "relative_strength": -28.745114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.101903, "energy": 55.286588, "activity_lines": [ 56.551243, 57.551213, 59.515741, 62.355118 ] }, { "date": "2023-12-08", "close": 61.746044, "volume": 255000, "typical_volume": 115600.0, "trend": 66.062723, "fair_value": 86.338768, "relative_strength": -24.45895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.648041, "energy": 36.957303, "activity_lines": [ 58.295168, 58.095735, 59.531146, 62.030902 ] }, { "date": "2023-12-15", "close": 59.435192, "volume": 446000, "typical_volume": 131300.0, "trend": 65.412602, "fair_value": 86.072396, "relative_strength": -28.081471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.998579, "energy": 24.125371, "activity_lines": [ 59.077778, 58.236907, 59.38017, 61.603319 ] }, { "date": "2023-12-22", "close": 59.157887, "volume": 63000, "typical_volume": 124700.0, "trend": 64.728589, "fair_value": 85.808528, "relative_strength": -27.566848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.038473, "energy": 23.388606, "activity_lines": [ 59.441352, 58.371357, 59.258245, 61.199789 ] }, { "date": "2023-12-29", "close": 58.048676, "volume": 56000, "typical_volume": 120050.0, "trend": 64.143172, "fair_value": 85.539015, "relative_strength": -29.541205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.301923, "energy": 22.05093, "activity_lines": [ 59.151725, 58.367995, 59.057091, 60.768827 ] }, { "date": "2024-01-05", "close": 58.233543, "volume": 19000, "typical_volume": 113400.0, "trend": 63.511539, "fair_value": 85.276463, "relative_strength": -26.939516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.858578, "energy": 21.643638, "activity_lines": [ 58.763501, 58.415052, 58.899952, 60.387561 ] }, { "date": "2024-01-12", "close": 66.829926, "volume": 524000, "typical_volume": 134650.0, "trend": 63.234236, "fair_value": 85.100781, "relative_strength": -15.581904, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.433288, "energy": 12.471703, "activity_lines": [ 61.265386, 60.035172, 59.577803, 60.60165 ] }, { "date": "2024-01-19", "close": 63.964466, "volume": 252000, "typical_volume": 142150.0, "trend": 62.818282, "fair_value": 84.901382, "relative_strength": -19.650123, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.562418, "energy": 15.077604, "activity_lines": [ 62.473193, 60.989765, 59.950621, 60.648762 ] }, { "date": "2024-01-26", "close": 61.561176, "volume": 223000, "typical_volume": 144750.0, "trend": 62.312976, "fair_value": 84.683249, "relative_strength": -23.647753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.818691, "energy": 20.711638, "activity_lines": [ 62.577952, 61.335973, 60.074306, 60.567658 ] }, { "date": "2024-02-02", "close": 62.023346, "volume": 273000, "typical_volume": 151750.0, "trend": 61.869291, "fair_value": 84.473435, "relative_strength": -22.945106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.780601, "energy": 22.278964, "activity_lines": [ 62.676548, 61.645207, 60.264457, 60.548973 ] }, { "date": "2024-02-09", "close": 62.670391, "volume": 31000, "typical_volume": 147050.0, "trend": 61.511879, "fair_value": 84.273407, "relative_strength": -21.345526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.799082, "energy": 20.988633, "activity_lines": [ 62.725848, 61.956123, 60.521952, 60.600656 ] }, { "date": "2024-02-16", "close": 60.451965, "volume": 55000, "typical_volume": 143150.0, "trend": 61.092844, "fair_value": 84.056849, "relative_strength": -25.00205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.285626, "energy": 5.77732, "activity_lines": [ 61.739883, 61.789741, 60.559366, 60.532275 ] }, { "date": "2024-02-23", "close": 57.863808, "volume": 231000, "typical_volume": 152900.0, "trend": 60.652241, "fair_value": 83.820875, "relative_strength": -28.253712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.33361, "energy": 10.817744, "activity_lines": [ 60.316396, 61.176314, 60.360852, 60.32395 ] }, { "date": "2024-03-01", "close": 57.586506, "volume": 113000, "typical_volume": 156300.0, "trend": 60.414993, "fair_value": 83.58664, "relative_strength": -27.334224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.286487, "energy": 19.045769, "activity_lines": [ 59.207186, 60.541039, 60.154856, 60.126161 ] }, { "date": "2024-03-08", "close": 54.351311, "volume": 226000, "typical_volume": 166200.0, "trend": 60.106879, "fair_value": 83.32792, "relative_strength": -33.238284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.586777, "energy": 51.845327, "activity_lines": [ 57.284555, 59.346117, 59.664955, 59.734955 ] }, { "date": "2024-03-15", "close": 55.922688, "volume": 69000, "typical_volume": 167550.0, "trend": 59.915848, "fair_value": 83.087524, "relative_strength": -29.943672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.407182, "energy": 62.891603, "activity_lines": [ 56.397186, 58.504125, 59.346717, 59.465008 ] }, { "date": "2024-03-22", "close": 54.81348, "volume": 71000, "typical_volume": 168400.0, "trend": 59.740223, "fair_value": 82.841662, "relative_strength": -32.221299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.063253, "energy": 67.786112, "activity_lines": [ 55.589927, 57.502475, 58.936485, 59.135823 ] }, { "date": "2024-03-29", "close": 56.496452, "volume": 81000, "typical_volume": 165300.0, "trend": 59.633022, "fair_value": 82.614548, "relative_strength": -29.386242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.685802, "energy": 59.671204, "activity_lines": [ 55.719558, 57.0253, 58.705904, 58.926547 ] }, { "date": "2024-04-05", "close": 56.875622, "volume": 36000, "typical_volume": 163500.0, "trend": 59.319699, "fair_value": 82.394558, "relative_strength": -27.984906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.552597, "energy": 39.660194, "activity_lines": [ 56.066736, 56.752847, 58.502099, 58.74865 ] }, { "date": "2024-04-12", "close": 56.496452, "volume": 37000, "typical_volume": 160650.0, "trend": 59.095414, "fair_value": 82.175082, "relative_strength": -28.630328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.524152, "energy": 35.531544, "activity_lines": [ 56.334917, 56.496646, 58.252803, 58.566505 ] }, { "date": "2024-04-19", "close": 51.472435, "volume": 108000, "typical_volume": 158450.0, "trend": 58.783771, "fair_value": 81.917077, "relative_strength": -29.669186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.267274, "energy": 54.692448, "activity_lines": [ 54.785416, 55.427477, 57.520977, 58.0747 ] }, { "date": "2024-04-26", "close": 48.628654, "volume": 139000, "typical_volume": 152650.0, "trend": 58.315714, "fair_value": 81.639673, "relative_strength": -34.349957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.949439, "energy": 80.528503, "activity_lines": [ 52.584671, 54.044855, 56.552271, 57.419531 ] }, { "date": "2024-05-03", "close": 48.059898, "volume": 66000, "typical_volume": 133650.0, "trend": 57.856428, "fair_value": 81.362154, "relative_strength": -34.573618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.889993, "energy": 90.55749, "activity_lines": [ 50.606662, 52.773793, 55.591861, 56.757866 ] }, { "date": "2024-05-10", "close": 48.249489, "volume": 61000, "typical_volume": 133550.0, "trend": 57.375731, "fair_value": 81.090739, "relative_strength": -34.46108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.604096, "energy": 89.895383, "activity_lines": [ 49.254288, 51.715455, 54.703676, 56.138063 ] }, { "date": "2024-05-17", "close": 47.396351, "volume": 199000, "typical_volume": 140700.0, "trend": 56.989842, "fair_value": 80.816801, "relative_strength": -36.372057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.284352, "energy": 89.660262, "activity_lines": [ 48.19261, 50.671764, 53.786184, 55.494232 ] }, { "date": "2024-05-24", "close": 51.472435, "volume": 179000, "typical_volume": 148700.0, "trend": 56.745985, "fair_value": 80.580153, "relative_strength": -30.958515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.156635, "energy": 75.682959, "activity_lines": [ 49.0963, 50.495634, 53.307616, 55.138271 ] }, { "date": "2024-05-31", "close": 49.860958, "volume": 143000, "typical_volume": 129650.0, "trend": 56.44533, "fair_value": 80.334399, "relative_strength": -31.052021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.417392, "energy": 53.427964, "activity_lines": [ 49.462831, 50.107421, 52.70777, 54.694075 ] }, { "date": "2024-06-07", "close": 49.481792, "volume": 77000, "typical_volume": 120900.0, "trend": 56.276851, "fair_value": 80.089537, "relative_strength": -32.845649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.676519, "energy": 48.720375, "activity_lines": [ 49.620819, 49.740315, 52.152618, 54.244815 ] }, { "date": "2024-06-14", "close": 51.093269, "volume": 56000, "typical_volume": 112550.0, "trend": 56.149763, "fair_value": 79.86122, "relative_strength": -31.842798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.433795, "energy": 33.440892, "activity_lines": [ 50.221174, 49.793745, 51.819904, 53.91039 ] }, { "date": "2024-06-21", "close": 51.188057, "volume": 80000, "typical_volume": 102900.0, "trend": 56.001185, "fair_value": 79.637211, "relative_strength": -33.048062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.595976, "energy": 30.702658, "activity_lines": [ 50.663539, 49.969542, 51.546065, 53.59028 ] }, { "date": "2024-06-28", "close": 52.230778, "volume": 70000, "typical_volume": 104850.0, "trend": 55.788768, "fair_value": 79.424758, "relative_strength": -30.101157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.138454, "energy": 22.813085, "activity_lines": [ 51.200698, 50.431441, 51.42313, 53.347028 ] }, { "date": "2024-07-05", "close": 53.178707, "volume": 306000, "typical_volume": 117400.0, "trend": 55.50319, "fair_value": 79.222865, "relative_strength": -29.470492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.027209, "energy": 19.968386, "activity_lines": [ 52.003277, 51.051902, 51.440186, 53.178637 ] }, { "date": "2024-07-12", "close": 57.444378, "volume": 357000, "typical_volume": 123700.0, "trend": 55.43683, "fair_value": 79.056617, "relative_strength": -24.119983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.546121, "energy": 18.766345, "activity_lines": [ 54.006562, 52.365212, 51.898131, 53.303875 ] }, { "date": "2024-07-19", "close": 54.600594, "volume": 82000, "typical_volume": 122150.0, "trend": 55.28492, "fair_value": 78.871345, "relative_strength": -23.691385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.895197, "energy": 20.004519, "activity_lines": [ 54.531081, 52.990844, 52.087236, 53.249924 ] }, { "date": "2024-07-26", "close": 50.429718, "volume": 49000, "typical_volume": 113300.0, "trend": 55.030955, "fair_value": 78.657498, "relative_strength": -26.30138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.100916, "energy": 18.94656, "activity_lines": [ 53.431486, 52.742659, 51.893334, 52.936685 ] }, { "date": "2024-08-02", "close": 48.249489, "volume": 101000, "typical_volume": 114900.0, "trend": 54.698153, "fair_value": 78.430572, "relative_strength": -27.190325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.955528, "energy": 17.675703, "activity_lines": [ 51.655704, 52.042917, 51.510465, 52.499171 ] }, { "date": "2024-08-09", "close": 44.836948, "volume": 145000, "typical_volume": 118600.0, "trend": 53.965054, "fair_value": 78.181731, "relative_strength": -31.052744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.056088, "energy": 50.844726, "activity_lines": [ 49.007828, 50.781313, 50.839132, 51.862965 ] }, { "date": "2024-08-16", "close": 45.026531, "volume": 114000, "typical_volume": 120250.0, "trend": 53.333789, "fair_value": 77.937942, "relative_strength": -32.741671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.751803, "energy": 67.471155, "activity_lines": [ 46.979263, 49.645523, 50.233361, 51.286286 ] }, { "date": "2024-08-23", "close": 43.746834, "volume": 109000, "typical_volume": 123900.0, "trend": 52.739978, "fair_value": 77.688372, "relative_strength": -33.37431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.46404, "energy": 80.00438, "activity_lines": [ 45.351989, 48.358066, 49.560333, 50.667772 ] }, { "date": "2024-08-30", "close": 45.168724, "volume": 58000, "typical_volume": 124950.0, "trend": 52.178157, "fair_value": 77.452723, "relative_strength": -30.849094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.066721, "energy": 77.514631, "activity_lines": [ 44.922262, 47.462706, 49.085241, 50.179305 ] }, { "date": "2024-09-06", "close": 44.078606, "volume": 56000, "typical_volume": 122350.0, "trend": 51.558431, "fair_value": 77.212621, "relative_strength": -28.991867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.27783, "energy": 75.278007, "activity_lines": [ 44.479896, 46.478586, 48.56027, 49.656753 ] }, { "date": "2024-09-13", "close": 42.941093, "volume": 73000, "typical_volume": 119050.0, "trend": 50.974735, "fair_value": 76.967824, "relative_strength": -31.048556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.684244, "energy": 73.270676, "activity_lines": [ 43.936417, 45.435866, 47.962173, 49.100796 ] }, { "date": "2024-09-20", "close": 43.983814, "volume": 60000, "typical_volume": 118750.0, "trend": 50.512069, "fair_value": 76.733895, "relative_strength": -29.829694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.080834, "energy": 51.449627, "activity_lines": [ 43.866903, 44.76887, 47.490467, 48.649768 ] }, { "date": "2024-09-27", "close": 44.078606, "volume": 110000, "typical_volume": 121200.0, "trend": 50.061805, "fair_value": 76.503929, "relative_strength": -30.828543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.986453, "energy": 48.578668, "activity_lines": [ 43.8985, 44.363846, 47.047198, 48.234706 ] }, { "date": "2024-10-04", "close": 44.078606, "volume": 26000, "typical_volume": 112550.0, "trend": 49.719382, "fair_value": 76.277178, "relative_strength": -28.343578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.258844, "energy": 47.145488, "activity_lines": [ 43.907979, 44.150132, 46.623791, 47.848693 ] }, { "date": "2024-10-11", "close": 45.216118, "volume": 178000, "typical_volume": 112500.0, "trend": 49.362496, "fair_value": 76.061476, "relative_strength": -27.527433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.83299, "energy": 38.150605, "activity_lines": [ 44.369304, 44.258712, 46.324516, 47.55816 ] }, { "date": "2024-10-18", "close": 44.220798, "volume": 134000, "typical_volume": 112050.0, "trend": 49.009407, "fair_value": 75.841885, "relative_strength": -30.04844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.360927, "energy": 34.658546, "activity_lines": [ 44.42302, 44.241478, 45.960242, 47.226438 ] }, { "date": "2024-10-25", "close": 52.420364, "volume": 355000, "typical_volume": 125950.0, "trend": 48.873537, "fair_value": 75.681464, "relative_strength": -15.74287, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.283973, "energy": 13.370469, "activity_lines": [ 47.124612, 45.726276, 46.403736, 47.446499 ] }, { "date": "2024-11-01", "close": 57.349583, "volume": 990000, "typical_volume": 172650.0, "trend": 48.889336, "fair_value": 75.556757, "relative_strength": -4.799074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.961778, "energy": 48.921638, "activity_lines": [ 50.90684, 47.972863, 47.302687, 47.993341 ] }, { "date": "2024-11-08", "close": 55.074558, "volume": 412000, "typical_volume": 189250.0, "trend": 48.841939, "fair_value": 75.418364, "relative_strength": -10.976594, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.576309, "energy": 65.916314, "activity_lines": [ 53.045995, 49.558486, 47.955176, 48.392388 ] }, { "date": "2024-11-15", "close": 55.643318, "volume": 321000, "typical_volume": 201800.0, "trend": 48.980969, "fair_value": 75.285646, "relative_strength": -6.339293, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.909325, "energy": 67.330763, "activity_lines": [ 54.641673, 51.067414, 48.643326, 48.831186 ] }, { "date": "2024-11-22", "close": 57.633961, "volume": 190048, "typical_volume": 196002.4, "trend": 49.281146, "fair_value": 75.167968, "relative_strength": -3.172031, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.102191, "energy": 84.220794, "activity_lines": [ 56.205752, 52.728009, 49.504811, 49.389444 ] }, { "date": "2024-11-29", "close": 51.870496, "volume": 65000, "typical_volume": 181402.4, "trend": 49.408166, "fair_value": 75.01368, "relative_strength": -9.65352, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.669802, "energy": 53.724907, "activity_lines": [ 54.954465, 53.073559, 49.796179, 49.556499 ] }, { "date": "2024-12-06", "close": 56.401657, "volume": 200000, "typical_volume": 187302.4, "trend": 49.679905, "fair_value": 74.891232, "relative_strength": -4.909466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.362251, "energy": 48.383423, "activity_lines": [ 55.250223, 54.099562, 50.545629, 50.007692 ] }, { "date": "2024-12-13", "close": 57.823547, "volume": 397000, "typical_volume": 204702.4, "trend": 50.027478, "fair_value": 74.779679, "relative_strength": -1.147868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.03171, "energy": 45.985762, "activity_lines": [ 56.083139, 55.160035, 51.42192, 50.533088 ] }, { "date": "2024-12-20", "close": 57.72876, "volume": 210000, "typical_volume": 210152.4, "trend": 50.236022, "fair_value": 74.668959, "relative_strength": 1.539785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.02103, "energy": 41.141997, "activity_lines": [ 56.701194, 55.953366, 52.253975, 51.029945 ] }, { "date": "2024-12-27", "close": 53.72934, "volume": 53000, "typical_volume": 205552.4, "trend": 50.364968, "fair_value": 74.533864, "relative_strength": -7.951585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.662702, "energy": 36.142641, "activity_lines": [ 55.847079, 55.792027, 52.659993, 51.25532 ] }, { "date": "2025-01-03", "close": 60.667328, "volume": 174000, "typical_volume": 208552.4, "trend": 50.737819, "fair_value": 74.444976, "relative_strength": 6.151325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.466, "energy": 42.234328, "activity_lines": [ 57.565935, 56.719258, 53.684428, 51.919989 ] }, { "date": "2025-01-10", "close": 59.719402, "volume": 399000, "typical_volume": 223052.4, "trend": 51.025357, "fair_value": 74.126342, "relative_strength": 5.010736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.262379, "energy": 38.644622, "activity_lines": [ 58.382361, 57.324193, 54.544104, 52.499446 ] }, { "date": "2025-01-17", "close": 60.667328, "volume": 187000, "typical_volume": 229502.4, "trend": 51.341333, "fair_value": 73.643312, "relative_strength": 6.878783, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.122117, "energy": 38.72625, "activity_lines": [ 59.293578, 58.058392, 55.417998, 53.121508 ] }, { "date": "2025-01-24", "close": 60.098576, "volume": 38000, "typical_volume": 228602.4, "trend": 51.603593, "fair_value": 73.061619, "relative_strength": 4.891304, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.372896, "energy": 47.816856, "activity_lines": [ 59.825626, 58.587494, 56.163923, 53.686492 ] }, { "date": "2025-02-07", "close": 58.96106, "volume": 86010, "typical_volume": 229252.9, "trend": 51.796338, "fair_value": 72.42792, "relative_strength": 3.869601, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.481915, "energy": 37.658916, "activity_lines": [ 59.820515, 58.828771, 56.725228, 54.161167 ] }, { "date": "2025-02-14", "close": 54.505802, "volume": 79000, "typical_volume": 230202.9, "trend": 51.698385, "fair_value": 71.73492, "relative_strength": -1.761893, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.541088, "energy": 25.272832, "activity_lines": [ 57.981536, 58.235871, 56.785936, 54.335971 ] }, { "date": "2025-02-21", "close": 54.979771, "volume": 34016, "typical_volume": 226403.7, "trend": 51.711025, "fair_value": 71.14836, "relative_strength": -2.591229, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.302565, "energy": 17.08717, "activity_lines": [ 56.711315, 57.681233, 56.84168, 54.547673 ] }, { "date": "2025-02-28", "close": 55.832901, "volume": 25000, "typical_volume": 226353.7, "trend": 51.891131, "fair_value": 70.698617, "relative_strength": 2.356379, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.185728, "energy": 18.582077, "activity_lines": [ 56.041446, 57.307562, 56.926764, 54.813601 ] }, { "date": "2025-03-07", "close": 54.316216, "volume": 23175, "typical_volume": 218612.45, "trend": 52.093355, "fair_value": 70.211205, "relative_strength": 2.20793, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.564631, "energy": 14.777075, "activity_lines": [ 55.188311, 56.694324, 56.811429, 54.970058 ] }, { "date": "2025-03-14", "close": 53.083916, "volume": 46030, "typical_volume": 214213.95, "trend": 52.368254, "fair_value": 69.763402, "relative_strength": 2.931797, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.457128, "energy": 12.954354, "activity_lines": [ 54.309899, 55.919077, 56.535399, 55.033965 ] }, { "date": "2025-03-21", "close": 63.605904, "volume": 450513, "typical_volume": 218989.6, "trend": 52.987566, "fair_value": 69.419378, "relative_strength": 21.973024, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.537306, "energy": 22.953958, "activity_lines": [ 57.330627, 57.068654, 57.219257, 55.758975 ] }, { "date": "2025-03-28", "close": 69.940826, "volume": 2057309, "typical_volume": 272355.05, "trend": 53.860699, "fair_value": 69.107578, "relative_strength": 37.291211, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.309213, "energy": 62.700673, "activity_lines": [ 61.856322, 59.316607, 58.453176, 56.852734 ] }, { "date": "2025-04-04", "close": 71.571815, "volume": 298002, "typical_volume": 266655.15, "trend": 54.740802, "fair_value": 68.772698, "relative_strength": 41.835568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.708423, "energy": 80.23882, "activity_lines": [ 65.928276, 61.675258, 59.78247, 57.995386 ] }, { "date": "2025-04-11", "close": 62.073677, "volume": 303000, "typical_volume": 265755.15, "trend": 55.340638, "fair_value": 68.379727, "relative_strength": 33.744071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.66953, "energy": 69.486408, "activity_lines": [ 65.784923, 62.108713, 60.12862, 58.468475 ] }, { "date": "2025-04-18", "close": 72.147461, "volume": 405040, "typical_volume": 276504.75, "trend": 56.314184, "fair_value": 68.054126, "relative_strength": 55.270349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.543274, "energy": 78.942082, "activity_lines": [ 68.482334, 64.337853, 61.403558, 59.552786 ] }, { "date": "2025-04-25", "close": 77.712029, "volume": 721015, "typical_volume": 309305.5, "trend": 57.438457, "fair_value": 67.822883, "relative_strength": 61.572719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.474414, "energy": 80.381034, "activity_lines": [ 71.763698, 67.33898, 63.139343, 60.933292 ] }, { "date": "2025-05-02", "close": 74.929741, "volume": 576172, "typical_volume": 328114.1, "trend": 58.466829, "fair_value": 67.57101, "relative_strength": 47.539125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.254581, "energy": 57.266931, "activity_lines": [ 73.177225, 69.412306, 64.487093, 62.061762 ] }, { "date": "2025-05-09", "close": 62.74527, "volume": 496031, "typical_volume": 333065.65, "trend": 59.089051, "fair_value": 67.260594, "relative_strength": 22.183211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.91224, "energy": 44.075374, "activity_lines": [ 70.196667, 68.907546, 64.586188, 62.337791 ] }, { "date": "2025-05-16", "close": 68.022011, "volume": 685152, "typical_volume": 356823.25, "trend": 59.849247, "fair_value": 67.00077, "relative_strength": 26.053124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.080099, "energy": 35.874973, "activity_lines": [ 69.563458, 69.236514, 65.164393, 62.914111 ] }, { "date": "2025-05-23", "close": 65.431602, "volume": 176031, "typical_volume": 362974.8, "trend": 60.556274, "fair_value": 66.749494, "relative_strength": 21.574972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.874537, "energy": 20.722679, "activity_lines": [ 67.670225, 68.845303, 65.446877, 63.274263 ] }, { "date": "2025-05-30", "close": 65.719429, "volume": 77000, "typical_volume": 358124.8, "trend": 60.999576, "fair_value": 66.581106, "relative_strength": 23.194727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.61059, "energy": 20.187463, "activity_lines": [ 66.320658, 68.28192, 65.701049, 63.607369 ] }, { "date": "2025-06-06", "close": 69.269234, "volume": 272001, "typical_volume": 351774.85, "trend": 61.396898, "fair_value": 66.432679, "relative_strength": 27.145576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.35514, "energy": 16.837952, "activity_lines": [ 66.953866, 68.325529, 66.269239, 64.140896 ] }, { "date": "2025-06-13", "close": 61.593975, "volume": 387148, "typical_volume": 361782.25, "trend": 61.614212, "fair_value": 66.254614, "relative_strength": 10.500666, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.307662, "energy": 13.15948, "activity_lines": [ 65.406021, 66.985847, 66.060977, 64.15361 ] }, { "date": "2025-06-20", "close": 61.881798, "volume": 137110, "typical_volume": 366737.75, "trend": 61.822161, "fair_value": 66.089572, "relative_strength": 10.701647, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.147934, "energy": 12.209669, "activity_lines": [ 64.03087, 65.879911, 65.875713, 64.170874 ] }, { "date": "2025-06-27", "close": 60.826454, "volume": 158002, "typical_volume": 370337.35, "trend": 61.928578, "fair_value": 65.914971, "relative_strength": 5.843383, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.079284, "energy": 10.389689, "activity_lines": [ 62.713286, 64.585584, 65.58145, 64.106635 ] }, { "date": "2025-07-04", "close": 59.291397, "volume": 77042, "typical_volume": 370239.45, "trend": 62.175941, "fair_value": 65.761829, "relative_strength": 3.039565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.614316, "energy": 21.017108, "activity_lines": [ 61.191025, 63.217992, 65.132107, 63.936494 ] }, { "date": "2025-07-11", "close": 54.686241, "volume": 207904, "typical_volume": 378933.85, "trend": 62.11876, "fair_value": 65.607673, "relative_strength": -5.917342, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.23002, "energy": 43.792255, "activity_lines": [ 58.562248, 61.348019, 64.22139, 63.453288 ] }, { "date": "2025-07-18", "close": 55.165947, "volume": 141060, "typical_volume": 384736.85, "trend": 62.030174, "fair_value": 65.453238, "relative_strength": -7.628013, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.768987, "energy": 50.970785, "activity_lines": [ 57.065573, 59.933329, 63.357757, 63.004719 ] }, { "date": "2025-07-25", "close": 53.247131, "volume": 91236, "typical_volume": 388139.9, "trend": 61.880786, "fair_value": 65.294886, "relative_strength": -10.69643, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.818825, "energy": 60.274817, "activity_lines": [ 55.357828, 58.307569, 62.314556, 62.438071 ] }, { "date": "2025-08-01", "close": 54.302478, "volume": 59933, "typical_volume": 388835.05, "trend": 61.899891, "fair_value": 65.12943, "relative_strength": -9.224015, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.513325, "energy": 60.608391, "activity_lines": [ 54.577509, 57.142325, 61.376954, 61.949148 ] }, { "date": "2025-08-08", "close": 59.867046, "volume": 200101, "typical_volume": 376314.45, "trend": 61.873215, "fair_value": 65.016955, "relative_strength": -2.559581, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.332744, "energy": 55.287938, "activity_lines": [ 56.086978, 57.191168, 60.963509, 61.817997 ] }, { "date": "2025-08-15", "close": 59.003578, "volume": 148521, "typical_volume": 280875.05, "trend": 61.849354, "fair_value": 64.847012, "relative_strength": -5.440142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.293181, "energy": 33.861443, "activity_lines": [ 57.270248, 57.189424, 60.485633, 61.632859 ] }, { "date": "2025-08-22", "close": 54.014656, "volume": 144152, "typical_volume": 273182.55, "trend": 61.627598, "fair_value": 64.672787, "relative_strength": -11.530476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.539216, "energy": 34.140953, "activity_lines": [ 56.502721, 56.467252, 59.584703, 61.127395 ] }, { "date": "2025-08-29", "close": 51.616135, "volume": 262852, "typical_volume": 271175.15, "trend": 61.34485, "fair_value": 64.476839, "relative_strength": -17.190348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.648548, "energy": 40.73423, "activity_lines": [ 55.01244, 55.446791, 58.538949, 60.481494 ] }, { "date": "2025-09-05", "close": 50.368908, "volume": 147100, "typical_volume": 258278.15, "trend": 61.058445, "fair_value": 64.267125, "relative_strength": -20.070642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.399024, "energy": 64.167848, "activity_lines": [ 53.21515, 54.386209, 57.424208, 59.773368 ] }, { "date": "2025-09-12", "close": 48.546032, "volume": 214625, "typical_volume": 232958.65, "trend": 60.859786, "fair_value": 64.038226, "relative_strength": -25.843542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.349516, "energy": 81.162402, "activity_lines": [ 51.072472, 53.184333, 56.239568, 58.966116 ] }, { "date": "2025-09-19", "close": 49.601379, "volume": 67077, "typical_volume": 207503.9, "trend": 60.680506, "fair_value": 63.809167, "relative_strength": -24.519376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.096361, "energy": 80.654236, "activity_lines": [ 50.036312, 52.369708, 55.294323, 58.239767 ] }, { "date": "2025-09-26", "close": 49.31356, "volume": 96116, "typical_volume": 187508.15, "trend": 60.463195, "fair_value": 63.554605, "relative_strength": -24.931008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.944072, "energy": 79.338665, "activity_lines": [ 49.531024, 51.595205, 54.442278, 57.506416 ] }, { "date": "2025-10-03", "close": 49.217617, "volume": 47234, "typical_volume": 155612.25, "trend": 60.293242, "fair_value": 63.299428, "relative_strength": -28.333301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.647525, "energy": 73.632505, "activity_lines": [ 49.307162, 50.909664, 53.645056, 56.780895 ] }, { "date": "2025-10-10", "close": 48.546032, "volume": 34412, "typical_volume": 148531.3, "trend": 60.141979, "fair_value": 63.073991, "relative_strength": -30.608479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.995751, "energy": 66.695712, "activity_lines": [ 49.01934, 50.175281, 52.873418, 56.02301 ] }, { "date": "2025-10-17", "close": 47.682568, "volume": 47591, "typical_volume": 147060.85, "trend": 59.611201, "fair_value": 62.853982, "relative_strength": -31.727063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.224778, "energy": 58.546489, "activity_lines": [ 48.565221, 49.388567, 52.099953, 55.219177 ] }, { "date": "2025-10-24", "close": 47.970387, "volume": 63121, "typical_volume": 136616.85, "trend": 58.878853, "fair_value": 62.642165, "relative_strength": -31.81649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.265577, "energy": 56.384356, "activity_lines": [ 48.264606, 48.87572, 51.439789, 54.468157 ] }, { "date": "2025-10-31", "close": 42.21394, "volume": 217491, "typical_volume": 128134.0, "trend": 57.900257, "fair_value": 62.399218, "relative_strength": -41.15636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.333195, "energy": 67.956295, "activity_lines": [ 46.153909, 47.516849, 50.332815, 53.393001 ] }, { "date": "2025-11-07", "close": 44.036816, "volume": 136692, "typical_volume": 128113.1, "trend": 57.299028, "fair_value": 62.290284, "relative_strength": -36.881652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.56758, "energy": 63.703446, "activity_lines": [ 45.124145, 46.703969, 49.491734, 52.498586 ] }, { "date": "2025-11-14", "close": 46.627216, "volume": 152652, "typical_volume": 127845.6, "trend": 56.448354, "fair_value": 62.185262, "relative_strength": -32.220702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.767947, "energy": 57.404322, "activity_lines": [ 45.303234, 46.499877, 48.982334, 51.810082 ] }, { "date": "2025-11-21", "close": 41.830177, "volume": 89103, "typical_volume": 128448.65, "trend": 55.252292, "fair_value": 62.032178, "relative_strength": -36.559858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.180821, "energy": 70.281798, "activity_lines": [ 44.011231, 45.491627, 48.083689, 50.866973 ] }, { "date": "2025-11-28", "close": 42.789585, "volume": 325206, "typical_volume": 134313.75, "trend": 54.180953, "fair_value": 61.909479, "relative_strength": -37.437119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.599142, "energy": 64.430061, "activity_lines": [ 43.42919, 44.77992, 47.359564, 50.062928 ] }, { "date": "2025-12-05", "close": 41.830177, "volume": 179022, "typical_volume": 136211.85, "trend": 53.483784, "fair_value": 61.753511, "relative_strength": -39.220314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.208574, "energy": 60.888282, "activity_lines": [ 42.872734, 44.017627, 46.600719, 49.266104 ] }, { "date": "2025-12-12", "close": 41.734238, "volume": 30174, "typical_volume": 133158.75, "trend": 52.607524, "fair_value": 61.608468, "relative_strength": -39.375518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.157599, "energy": 70.316486, "activity_lines": [ 42.309882, 43.373952, 45.896239, 48.508068 ] }, { "date": "2025-12-19", "close": 47.490685, "volume": 496203, "typical_volume": 154972.25, "trend": 52.009494, "fair_value": 61.468589, "relative_strength": -29.32014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.168762, "energy": 44.967311, "activity_lines": [ 43.81935, 43.912965, 45.794816, 48.17795 ] }, { "date": "2025-12-26", "close": 46.147511, "volume": 182442, "typical_volume": 154089.3, "trend": 51.357097, "fair_value": 61.283747, "relative_strength": -32.882134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.63641, "energy": 30.946077, "activity_lines": [ 44.82353, 44.226953, 45.597909, 47.799757 ] }, { "date": "2026-01-02", "close": 45.667809, "volume": 47000, "typical_volume": 149013.25, "trend": 50.570382, "fair_value": 61.058324, "relative_strength": -34.985511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.775298, "energy": 20.359816, "activity_lines": [ 45.379986, 44.481632, 45.420647, 47.432706 ] }, { "date": "2026-01-09", "close": 48.066326, "volume": 114040, "typical_volume": 147507.65, "trend": 50.119461, "fair_value": 60.852892, "relative_strength": -33.122278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.790096, "energy": 20.716386, "activity_lines": [ 46.544067, 45.21427, 45.535319, 47.271154 ] }, { "date": "2026-01-16", "close": 46.051571, "volume": 27006, "typical_volume": 135715.35, "trend": 49.591787, "fair_value": 60.656472, "relative_strength": -37.639256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.241598, "energy": 18.029681, "activity_lines": [ 46.62082, 45.474182, 45.486435, 47.00871 ] }, { "date": "2026-01-23", "close": 45.619839, "volume": 51000, "typical_volume": 130910.35, "trend": 49.084899, "fair_value": 60.515564, "relative_strength": -38.693908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.815362, "energy": 11.881147, "activity_lines": [ 46.265839, 45.618966, 45.422931, 46.752455 ] }, { "date": "2026-01-30", "close": 42.789585, "volume": 119009, "typical_volume": 126129.55, "trend": 48.534839, "fair_value": 60.354205, "relative_strength": -42.097151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.7136, "energy": 21.218504, "activity_lines": [ 45.092164, 45.267474, 45.112494, 46.346306 ] }, { "date": "2026-02-06", "close": 42.693645, "volume": 45142, "typical_volume": 125032.8, "trend": 48.135086, "fair_value": 60.161649, "relative_strength": -41.142887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.151338, "energy": 36.268983, "activity_lines": [ 44.11037, 44.881094, 44.820332, 45.969455 ] }, { "date": "2026-02-13", "close": 39.911362, "volume": 63054, "typical_volume": 123379.7, "trend": 47.6266, "fair_value": 59.791422, "relative_strength": -47.446335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.876852, "energy": 68.699302, "activity_lines": [ 42.399426, 43.990589, 44.296084, 45.438892 ] }, { "date": "2026-02-27", "close": 34.922443, "volume": 433495, "typical_volume": 142692.75, "trend": 47.015777, "fair_value": 59.325743, "relative_strength": -55.864365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.525963, "energy": 86.656082, "activity_lines": [ 39.569174, 42.227896, 43.341473, 44.619269 ] }, { "date": "2026-03-06", "close": 33.963036, "volume": 124805, "typical_volume": 147212.4, "trend": 46.337795, "fair_value": 58.917387, "relative_strength": -54.202055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.408478, "energy": 92.604285, "activity_lines": [ 37.161061, 40.414616, 42.363563, 43.777157 ] }, { "date": "2026-03-13", "close": 33.195507, "volume": 98070, "typical_volume": 149736.35, "trend": 45.448744, "fair_value": 58.385821, "relative_strength": -54.409132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.605062, "energy": 93.401657, "activity_lines": [ 35.274225, 38.707742, 41.381997, 42.929267 ] }, { "date": "2026-03-20", "close": 33.819122, "volume": 71058, "typical_volume": 150133.2, "trend": 44.609262, "fair_value": 57.965001, "relative_strength": -53.169683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.412209, "energy": 89.464249, "activity_lines": [ 34.234866, 37.349744, 40.52881, 42.178969 ] }, { "date": "2026-03-27", "close": 36.5, "volume": 179140, "typical_volume": 148215.65, "trend": 44.02544, "fair_value": 57.613299, "relative_strength": -47.980498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.43609, "energy": 84.745807, "activity_lines": [ 34.680768, 36.694608, 39.998331, 41.655791 ] }, { "date": "2026-04-03", "close": 37.25, "volume": 849986, "typical_volume": 183880.35, "trend": 43.546569, "fair_value": 57.269289, "relative_strength": -44.985761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.492513, "energy": 55.869969, "activity_lines": [ 35.604094, 36.386134, 39.566489, 41.218665 ] }, { "date": "2026-04-10", "close": 37.0, "volume": 237000, "typical_volume": 188097.75, "trend": 43.100939, "fair_value": 56.929447, "relative_strength": -48.644839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.999292, "energy": 40.580021, "activity_lines": [ 36.288917, 36.192233, 39.143157, 40.796306 ] }, { "date": "2026-04-17", "close": 36.299999, "volume": 113418, "typical_volume": 189313.5, "trend": 42.692738, "fair_value": 56.56665, "relative_strength": -50.488366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.307494, "energy": 32.628171, "activity_lines": [ 36.537941, 36.027784, 38.699001, 40.357536 ] }, { "date": "2026-04-24", "close": 36.0, "volume": 93000, "typical_volume": 177703.2, "trend": 42.239358, "fair_value": 56.16934, "relative_strength": -52.2942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.275789, "energy": 30.87017, "activity_lines": [ 36.48, 35.926782, 38.252609, 39.925746 ] }, { "date": "2026-05-01", "close": 36.5, "volume": 54000, "typical_volume": 171452.1, "trend": 41.81224, "fair_value": 55.778199, "relative_strength": -50.15426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.223795, "energy": 29.291728, "activity_lines": [ 36.443333, 36.038391, 37.886167, 39.555465 ] }, { "date": "2026-05-08", "close": 35.5, "volume": 86735, "typical_volume": 174280.15, "trend": 41.354986, "fair_value": 55.419161, "relative_strength": -53.32698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.967749, "energy": 32.54769, "activity_lines": [ 36.073333, 36.030207, 37.449868, 39.148224 ] }, { "date": "2026-05-15", "close": 29.85, "volume": 271219, "typical_volume": 163030.95, "trend": 40.731785, "fair_value": 55.017981, "relative_strength": -59.371587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.927625, "energy": 52.18399, "activity_lines": [ 33.936667, 34.98425, 36.505161, 38.405967 ] }, { "date": "2026-05-22", "close": 28.450001, "volume": 215017, "typical_volume": 164659.7, "trend": 40.090699, "fair_value": 54.668263, "relative_strength": -61.261797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.460797, "energy": 75.398119, "activity_lines": [ 31.81, 33.75853, 35.511124, 37.613594 ] }, { "date": "2026-05-29", "close": 25.9, "volume": 180083, "typical_volume": 171313.85, "trend": 39.35502, "fair_value": 54.328271, "relative_strength": -65.751222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.576823, "energy": 92.957049, "activity_lines": [ 29.356667, 32.155455, 34.358504, 36.698065 ] }, { "date": "2026-06-05", "close": 28.950001, "volume": 210240, "typical_volume": 176123.85, "trend": 38.912888, "fair_value": 54.003089, "relative_strength": -60.922161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.952, "energy": 85.799841, "activity_lines": [ 28.593334, 31.250909, 33.590493, 36.026773 ] }, { "date": "2026-06-12", "close": 26.0, "volume": 115299, "typical_volume": 180538.5, "trend": 38.311661, "fair_value": 53.685069, "relative_strength": -63.059852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.500625, "energy": 89.590013, "activity_lines": [ 27.35, 29.947273, 32.632559, 35.193683 ] }, { "date": "2026-06-19", "close": 26.25, "volume": 370006, "typical_volume": 196488.8, "trend": 37.632421, "fair_value": 53.358578, "relative_strength": -63.569214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.858623, "energy": 83.407257, "activity_lines": [ 26.823334, 28.893637, 31.793918, 34.415512 ] }, { "date": "2026-06-26", "close": 27.799999, "volume": 135280, "typical_volume": 197302.35, "trend": 37.164748, "fair_value": 53.055059, "relative_strength": -58.659791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.341795, "energy": 60.477351, "activity_lines": [ 27.053333, 28.317273, 31.195134, 33.781162 ] }, { "date": "2026-07-03", "close": 28.5, "volume": 156049, "typical_volume": 202847.7, "trend": 36.688429, "fair_value": 52.747732, "relative_strength": -58.517763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.708508, "energy": 58.737392, "activity_lines": [ 27.56, 28.022727, 30.734395, 33.222146 ] }, { "date": "2026-07-10", "close": 27.0, "volume": 24280, "typical_volume": 200909.0, "trend": 36.194089, "fair_value": 52.429011, "relative_strength": -58.356125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.023435, "energy": 56.756405, "activity_lines": [ 27.393333, 27.591818, 30.198388, 32.597086 ] }, { "date": "2026-07-17", "close": 25.4, "volume": 198168, "typical_volume": 189142.65, "trend": 35.649615, "fair_value": 52.108922, "relative_strength": -57.322089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.40235, "energy": 58.606065, "activity_lines": [ 26.823333, 27.042727, 29.571483, 31.900693 ] }, { "date": "2026-07-24", "close": 25.049999, "volume": 17012, "typical_volume": 183753.0, "trend": 34.901592, "fair_value": 51.799033, "relative_strength": -57.820135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.973408, "energy": 59.846748, "activity_lines": [ 26.176666, 26.613636, 28.956589, 31.216847 ] }, { "date": "2026-07-31", "close": 25.049999, "volume": 33000, "typical_volume": 180499.5, "trend": 34.198341, "fair_value": 51.491513, "relative_strength": -56.246467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.371542, "energy": 62.16068, "activity_lines": [ 25.609999, 26.271818, 28.384138, 30.58126 ] }, { "date": "2026-08-07", "close": 24.700001, "volume": 67668, "typical_volume": 180330.0, "trend": 33.499415, "fair_value": 51.194194, "relative_strength": -56.837378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.511346, "energy": 63.538257, "activity_lines": [ 25.11, 25.928182, 27.817143, 29.968464 ] }, { "date": "2026-08-14", "close": 26.950001, "volume": 64576, "typical_volume": 174601.8, "trend": 32.795537, "fair_value": 50.952181, "relative_strength": -53.211074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.204207, "energy": 56.197763, "activity_lines": [ 25.613334, 26.015455, 27.507857, 29.545921 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }